Dark

AAPL20261218P280
AAPL Dec 18 2026 280.00 Put (AAPL261218P00280000)
option OPRA

EOD

Aug 14, 2026

7.15-8.333%(-0.65)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.2500	7.5500	7.1500	7.1500	-8.333%	35	18,486	0.000%
2026-08-13	7.6500	8.0600	7.6500	7.8000	-6.587%	154	18,470	-8.333%
2026-08-12	7.8400	8.4700	7.8400	8.3500	+7.742%	109	18,479	-14.371%
2026-08-11	7.3000	7.8500	7.1000	7.7500	+5.730%	139	18,537	-7.742%
2026-08-10	7.8000	8.4000	7.3000	7.3300	+8.593%	125	18,478	-2.456%
2026-08-07	7.2500	7.4000	6.5500	6.7500	-7.407%	85	18,403	+5.926%
2026-08-06	6.8500	7.8500	6.8500	7.2900	-5.325%	43	18,397	-1.920%
2026-08-05	8.3000	9.0000	7.7000	7.7000	-4.938%	56	18,400	-7.143%
2026-08-04	10.1000	10.2500	8.0700	8.1000	-19.000%	196	18,404	-11.728%
2026-08-03	8.6000	10.0000	8.6000	10.0000	+21.212%	155	18,269	-28.500%
2026-07-31	8.8500	10.6000	8.2500	8.2500	+51.376%	744	18,209	-13.333%
2026-07-30	5.7500	5.8000	5.1500	5.4500	+13.542%	183	18,175	+31.193%
2026-07-29	4.9500	5.1000	4.5500	4.8000	-5.882%	240	18,167	+48.958%
2026-07-28	5.1000	5.3900	4.9500	5.1000	-6.422%	33	18,165	+40.196%
2026-07-27	5.5700	5.6500	5.3000	5.4500	-8.249%	443	18,156	+31.193%
2026-07-24	7.1000	7.1000	5.9000	5.9400	-24.331%	105	17,995	+20.370%
2026-07-23	7.8000	8.1400	7.7000	7.8500	+11.348%	44	17,955	-8.917%
2026-07-22	7.0000	7.1000	6.6800	7.0500	+5.224%	165	17,975	+1.418%
2026-07-21	7.5500	7.6500	6.6500	6.7000	-3.597%	1,227	17,912	+6.716%
2026-07-20	6.6500	7.4500	6.6500	6.9500	+1.017%	1,180	17,888	+2.878%
2026-07-17	6.3300	6.9100	6.0000	6.8800	+14.096%	225	17,970	+3.924%
2026-07-16	6.2000	6.3200	5.9500	6.0300	-6.512%	151	18,033	+18.574%
2026-07-15	7.4500	7.4500	6.2500	6.4500	-22.289%	146	18,011	+10.853%
2026-07-14	8.7500	9.0000	8.1000	8.3000	+3.750%	256	18,035	-13.855%
2026-07-13	7.8500	8.2500	7.2000	8.0000	-4.192%	112	17,941	-10.625%
2026-07-10	8.7500	8.8000	8.3500	8.3500	+0.602%	109	17,907	-14.371%
2026-07-09	9.3500	9.5800	8.3000	8.3000	-6.215%	1,092	17,842	-13.855%
2026-07-08	9.8600	10.0000	8.4500	8.8500	-3.279%	756	17,783	-19.209%
2026-07-07	8.9000	9.2000	8.4000	9.1500	+3.977%	73	17,218	-21.858%
2026-07-06	9.4300	9.5200	8.6500	8.8000	-10.204%	192	17,218	-18.750%
2026-07-02	11.6000	11.6000	9.8000	9.8000	-26.592%	59	17,219	-27.041%
2026-07-01	13.3500	13.9000	13.3500	13.3500	-14.968%	78	17,219	-46.442%
2026-06-30	17.0000	17.0000	15.0000	15.7000	-12.535%	297	17,145	-54.459%
2026-06-29	16.6700	18.6900	16.6700	17.9500	-5.127%	80	17,101	-60.167%
2026-06-26	21.7200	21.7200	18.7500	18.9200	-11.132%	86	17,119	-62.209%
2026-06-25	15.6000	22.0000	15.5000	21.2900	+60.196%	4,653	17,160	-66.416%
2026-06-24	13.1000	13.2900	11.7600	13.2900	+2.231%	5,139	17,266	-46.200%
2026-06-23	11.7000	13.0000	11.6500	13.0000	+8.063%	214	22,316	-45.000%
2026-06-22	11.5000	12.1000	11.3000	12.0300	-2.195%	295	22,363	-40.565%
2026-06-18	12.3500	12.8000	12.3000	12.3000	-10.219%	66	22,490	-41.870%
2026-06-17	11.6500	13.7000	11.6000	13.7000	+12.572%	585	22,490	-47.810%
2026-06-16	12.5000	12.5000	11.7000	12.1700	-7.099%	40	22,216	-41.249%
2026-06-15	13.9900	13.9900	12.7000	13.1000	-14.379%	150	22,189	-45.420%
2026-06-12	14.1500	15.7500	14.1500	15.3000	+8.357%	123	22,088	-53.268%
2026-06-11	15.6000	15.9500	14.1200	14.1200	-10.633%	144	22,067	-49.363%
2026-06-10	16.4200	16.4200	14.8200	15.8000	+2.932%	248	22,095	-54.747%
2026-06-09	13.0500	16.4700	13.0500	15.3500	+24.797%	409	21,982	-53.420%
2026-06-08	10.1500	12.3000	9.8500	12.3000	+11.312%	95	22,055	-41.870%
2026-06-05	9.5500	11.0500	9.3500	11.0500	+11.616%	128	22,050	-35.294%
2026-06-04	10.2000	10.3500	9.9000	9.9000	-3.883%	20	21,981	-27.778%
2026-06-03	9.4000	10.5500	8.9600	10.3000	+10.515%	2,051	21,969	-30.583%
2026-06-02	10.1000	10.1500	9.3200	9.3200	-11.238%	63	22,859	-23.283%
2026-06-01	10.2000	10.8400	10.2000	10.5000	+6.061%	1,420	22,863	-31.905%
2026-05-29	9.1500	9.9000	9.1000	9.9000	+0.508%	257	22,848	-27.778%
2026-05-28	9.9500	9.9500	9.4500	9.8500	+1.026%	39	22,611	-27.411%
2026-05-27	9.9700	10.0000	9.5000	9.7500	-6.250%	66	22,592	-26.667%
2026-05-26	9.9000	10.4000	9.4500	10.4000	+0.971%	98	22,551	-31.250%
2026-05-22	10.6600	10.6600	9.9000	10.3000	-10.044%	11,879	12,027	-30.583%
2026-05-21	12.3000	12.3000	11.4500	11.4500	-6.911%	36	12,036	-37.555%
2026-05-20	13.1700	13.1700	12.3000	12.3000	-9.091%	18	12,036	-41.870%
2026-05-19	13.5500	13.7500	13.3300	13.5300	-7.010%	24	12,039	-47.154%
2026-05-18	13.8000	14.5500	13.7700	14.5500	+9.481%	20	12,039	-50.859%
2026-05-15	14.1000	14.1000	13.0500	13.2900	-7.708%	53	12,039	-46.200%
2026-05-14	14.7500	14.7500	14.2000	14.4000	+0.348%	19	12,033	-50.347%
2026-05-13	14.7000	15.2000	13.9200	14.3500	-5.468%	198	11,974	-50.174%
2026-05-12	15.8500	15.8500	15.1800	15.1800	-7.439%	24	11,974	-52.899%
2026-05-11	16.4600	16.6000	15.7000	16.4000	+5.806%	83	11,974	-56.402%
2026-05-08	16.0000	16.2500	15.5000	15.5000	-12.921%	66	11,924	-53.871%
2026-05-07	17.2000	17.8000	16.7500	17.8000	0.000%	34	11,896	-59.831%
2026-05-06	18.8000	18.8000	17.8000	17.8000	-5.920%	48	11,888	-59.831%
2026-05-05	20.8000	20.8300	18.8700	18.9200	-13.211%	31	11,889	-62.209%
2026-05-04	20.5000	22.4000	20.5000	21.8000	+5.314%	575	11,875	-67.202%
2026-05-01	20.5000	20.7000	18.2500	20.7000	-18.214%	1,820	11,520	-65.459%
2026-04-30	24.9000	25.3100	24.9000	25.3100	-0.354%	4	11,520	-71.750%
2026-04-28	25.7400	25.7400	25.0000	25.4000	-7.401%	8	11,517	-71.850%
2026-04-27	27.1000	27.4300	27.1000	27.4300	+5.703%	5	11,524	-73.934%
2026-04-24	25.0100	25.9500	24.8000	25.9500	+8.125%	4	11,519	-72.447%
2026-04-23	24.1800	24.1800	23.7500	24.0000	-3.030%	301	11,516	-70.208%
2026-04-22	25.9000	25.9000	24.5000	24.7500	-12.575%	10,759	11,511	-71.111%
2026-04-21	25.2000	28.3100	25.2000	28.3100	+12.789%	8	2,480	-74.744%
2026-04-20	24.7900	25.5000	24.7900	25.1000	-5.354%	67	2,480	-71.514%
2026-04-17	26.1000	26.5200	25.9700	26.5200	-10.556%	65	2,478	-73.039%
2026-04-16	30.5000	30.5000	29.6500	29.6500	+1.402%	2	2,471	-75.885%
2026-04-15	29.8500	30.2000	29.2400	29.2400	-10.307%	34	2,471	-75.547%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+3.002%	18	2,443	-78.067%
2026-04-13	31.6500	31.6500	31.6500	31.6500	-1.094%	1	2,443	-77.409%
2026-04-10	31.5500	32.0000	31.3500	32.0000	+2.236%	168	2,444	-77.656%
2026-04-09	31.3000	31.3000	31.3000	31.3000	-6.175%	29	2,431	-77.157%
2026-04-08	33.7300	33.7300	33.3600	33.3600	-13.034%	2	2,431	-78.567%
2026-04-07	39.0800	39.0800	38.3600	38.3600	+7.451%	3	2,431	-81.361%
2026-04-02	36.0500	36.1600	35.7000	35.7000	-4.418%	9	2,438	-79.972%
2026-03-31	37.3500	37.3500	37.3500	37.3500	-7.481%	5	2,438	-80.857%
2026-03-30	40.3700	40.3700	40.3700	40.3700	+6.799%	3	2,438	-82.289%
2026-03-27	37.8000	37.8000	37.8000	37.8000	+2.801%	1	2,438	-81.085%
2026-03-12	36.7700	36.7700	36.7700	36.7700	+9.925%	1	2,437	-80.555%
2026-03-11	33.4500	33.4500	33.4500	33.4500	+2.733%	8	2,437	-78.625%
2026-03-10	32.5600	32.5600	32.5600	32.5600	-11.281%	2	2,437	-78.041%
2026-03-09	36.7000	36.7000	36.7000	36.7000	+2.257%	1	2,437	-80.518%
2026-03-06	35.8900	35.8900	35.8900	35.8900	+8.758%	6	2,469	-80.078%
2026-03-05	34.1500	34.1500	33.0000	33.0000	+3.028%	7	2,475	-78.333%
2026-03-04	30.3000	32.0300	30.3000	32.0300	-2.792%	32	2,476	-77.677%
2026-03-03	32.9500	32.9500	32.9500	32.9500	+13.699%	1	2,477	-78.300%
2026-02-27	28.9800	28.9800	28.9800	28.9800	+5.689%	1	2,478	-75.328%
2026-02-26	27.4200	27.4200	27.4200	27.4200	+1.820%	1	2,478	-73.924%
2026-02-25	26.9300	26.9300	26.9300	26.9300	+2.201%	1	2,477	-73.450%
2026-02-24	26.3500	26.3500	26.3500	26.3500	-11.814%	1	2,477	-72.865%
2026-02-23	29.1800	29.9300	28.8900	29.8800	-3.985%	4	2,476	-76.071%
2026-02-19	31.1200	31.1200	31.1200	31.1200	-4.511%	2	2,476	-77.024%
2026-02-17	33.5700	34.0700	32.5900	32.5900	-3.322%	34	2,476	-78.061%
2026-02-13	33.3500	33.7500	32.6500	33.7100	+4.140%	43	2,512	-78.790%
2026-02-12	26.0000	32.3700	26.0000	32.3700	+26.693%	32	2,512	-77.912%
2026-02-11	25.4500	25.5500	23.6000	25.5500	-2.815%	31	2,513	-72.016%
2026-02-10	25.8500	26.3000	25.8500	26.2900	-1.609%	69	2,494	-72.803%
2026-02-09	26.2800	26.9100	26.2300	26.7200	+7.568%	41	2,521	-73.241%
2026-02-06	24.8500	25.0400	24.4400	24.8400	-5.909%	358	2,529	-71.216%
2026-02-05	26.6000	26.6000	25.6000	26.4000	+5.685%	55	2,436	-72.917%
2026-02-04	24.8700	26.4500	24.6300	24.9800	-12.657%	75	2,429	-71.377%
2026-02-03	27.0000	28.6000	27.0000	28.6000	-0.798%	26	2,409	-75.000%
2026-02-02	29.8400	29.8400	28.8300	28.8300	-10.881%	3	2,389	-75.199%
2026-01-30	35.7400	35.7400	32.3500	32.3500	-10.635%	3	2,389	-77.898%
2026-01-28	34.0500	36.2000	34.0500	36.2000	+1.771%	4	2,391	-80.249%
2026-01-26	35.5700	35.5700	35.5700	35.5700	-7.007%	3	2,392	-79.899%
2026-01-22	38.8500	38.8500	38.2500	38.2500	-5.858%	13	2,392	-81.307%
2026-01-21	40.2300	40.6300	40.2300	40.6300	+9.811%	2	2,405	-82.402%
2026-01-20	37.0000	37.0000	37.0000	37.0000	+6.475%	10	2,406	-80.676%
2026-01-16	34.8000	34.8000	34.7500	34.7500	+2.056%	4	2,408	-79.424%
2026-01-09	34.3700	34.3700	34.0500	34.0500	-4.003%	3	2,408	-79.001%
2026-01-08	35.0200	35.4700	35.0200	35.4700	+9.712%	4	2,407	-79.842%
2026-01-07	32.1500	32.4000	31.8000	32.3300	+16.295%	42	2,411	-77.884%
2026-01-02	25.9000	28.3400	25.9000	27.8000	+3.925%	138	2,418	-74.281%
2025-12-31	26.5000	26.7500	26.4800	26.7500	+0.187%	6	2,337	-73.271%
2025-12-30	26.7500	26.8100	26.6600	26.7000	+1.328%	10	2,337	-73.221%
2025-12-29	26.3400	26.3500	26.3400	26.3500	+2.330%	4	2,337	-72.865%
2025-12-24	26.0500	26.0500	25.7500	25.7500	-4.982%	3	2,336	-72.233%
2025-12-23	27.1000	27.1000	27.1000	27.1000	-2.693%	1	2,336	-73.616%
2025-12-22	27.5600	27.8500	27.5000	27.8500	-0.536%	6	2,337	-74.327%
2025-12-19	27.7300	28.1500	27.7300	28.0000	+0.719%	4	2,339	-74.464%
2025-12-18	30.2500	30.2500	27.4500	27.8000	+1.645%	23	2,338	-74.281%
2025-12-17	27.3200	28.0000	27.3200	27.3500	-2.669%	15	2,330	-73.857%
2025-12-15	27.7000	28.1000	27.1500	28.1000	+7.663%	21	2,327	-74.555%
2025-12-12	26.1000	26.4000	25.6000	26.1000	-0.382%	19	2,308	-72.605%
2025-12-11	25.9500	27.7000	25.9500	26.2000	-0.190%	19	2,298	-72.710%
2025-12-10	26.5500	26.9300	26.2500	26.2500	+0.575%	3	2,288	-72.762%
2025-12-09	26.4500	26.6500	26.0500	26.1000	-2.612%	428	2,287	-72.605%
2025-12-08	26.3500	27.1000	26.3500	26.8000	+2.525%	583	2,025	-73.321%
2025-12-05	25.5000	26.5000	25.5000	26.1400	+0.538%	19	1,617	-72.647%
2025-12-04	25.7000	26.6000	25.6000	26.0000	+6.036%	58	1,613	-72.500%
2025-12-03	23.8000	24.6000	23.7500	24.5200	+2.167%	26	1,587	-70.840%
2025-12-02	24.8000	24.8000	23.8000	24.0000	-3.226%	182	1,575	-70.208%
2025-12-01	26.7500	26.8500	24.8000	24.8000	-10.177%	49	1,454	-71.169%
2025-11-28	27.0000	27.6100	27.0000	27.6100	+1.882%	19	1,439	-74.104%
2025-11-26	26.7500	27.3500	26.5000	27.1000	-0.368%	1,161	340	-73.616%
2025-11-25	27.0000	27.3400	26.9400	27.2000	-3.203%	20	340	-73.713%
2025-11-24	28.7500	28.7500	28.0200	28.1000	-9.936%	9	332	-74.555%
2025-11-21	31.6000	31.6000	31.2000	31.2000	-0.224%	19	332	-77.083%
2025-11-20	30.5500	31.2700	30.5500	31.2700	-4.227%	3	319	-77.135%
2025-11-18	33.4200	33.4200	32.5500	32.6500	+1.872%	22	322	-78.101%
2025-11-17	32.0000	32.0500	32.0000	32.0500	+6.091%	2	301	-77.691%
2025-11-14	31.8300	31.8300	29.4100	30.2100	+0.700%	64	300	-76.332%
2025-11-13	30.0000	30.0000	30.0000	30.0000	+2.740%	1	315	-76.167%
2025-11-12	29.0900	29.2000	29.0900	29.2000	+2.027%	11	314	-75.514%
2025-11-11	29.7500	29.8500	28.6200	28.6200	-7.974%	22	323	-75.017%
2025-11-10	30.3000	32.0000	30.2500	31.1000	-4.601%	8	315	-77.010%
2025-11-07	30.8500	32.6000	30.8500	32.6000	+6.885%	104	314	-78.067%
2025-11-06	31.3000	31.3900	30.5000	30.5000	-1.929%	27	316	-76.557%
2025-11-04	31.0200	31.1000	31.0200	31.1000	-2.813%	3	301	-77.010%
2025-11-03	31.5000	32.0000	31.5000	32.0000	+4.507%	5	301	-77.656%
2025-10-31	30.8000	30.9600	30.0700	30.6200	+0.098%	25	301	-76.649%
2025-10-30	30.7000	31.4400	30.3200	30.5900	-1.163%	26	300	-76.626%
2025-10-29	31.6600	32.4600	30.7300	30.9500	-2.057%	118	283	-76.898%
2025-10-28	31.5700	31.8000	31.3000	31.6000	-1.496%	12	263	-77.373%
2025-10-27	31.9900	32.8100	31.9700	32.0800	-4.124%	73	249	-77.712%
2025-10-24	33.5000	33.6500	33.3000	33.4600	-6.248%	10	249	-78.631%
2025-10-23	36.2100	36.5300	35.4400	35.6900	-4.214%	28	250	-79.966%
2025-10-22	35.2700	37.4100	35.2700	37.2600	+9.075%	14	243	-80.811%
2025-10-21	34.2000	34.4500	33.6200	34.1600	-1.129%	17	243	-79.069%
2025-10-20	33.9000	34.5500	33.7100	34.5500	-12.642%	77	240	-79.305%
2025-10-17	41.5600	42.3300	39.5000	39.5500	-8.934%	10	232	-81.922%
2025-10-16	42.3000	43.4300	41.4700	43.4300	+5.106%	32	231	-83.537%
2025-10-15	39.9200	41.3200	39.9200	41.3200	-1.455%	8	237	-82.696%
2025-10-14	42.8000	42.8000	41.9300	41.9300	+0.818%	18	237	-82.948%
2025-10-13	42.0700	42.2800	40.7500	41.5900	+11.352%	34	230	-82.808%
2025-10-10	37.2000	37.3500	37.2000	37.3500	-2.353%	6	225	-80.857%
2025-10-09	36.8100	38.5400	36.7700	38.2500	+7.625%	10	225	-81.307%
2025-10-08	35.9500	35.9500	35.3800	35.5400	-2.949%	11	222	-79.882%
2025-10-07	36.1500	36.7500	36.1500	36.6200	-0.839%	66	213	-80.475%
2025-10-06	35.7500	37.0100	35.7500	36.9300	+4.707%	23	213	-80.639%
2025-10-03	35.1600	35.4500	35.1600	35.2700	-2.299%	12	212	-79.728%
2025-10-02	36.3500	36.5600	36.0000	36.1000	-1.366%	6	212	-80.194%
2025-10-01	36.9100	37.1600	36.4000	36.6000	-3.887%	16	212	-80.464%
2025-09-30	36.9600	38.0800	36.9600	38.0800	+1.411%	14	211	-81.224%
2025-09-29	37.7200	38.1500	37.4200	37.5500	+2.149%	6	211	-80.959%
2025-09-26	37.5400	37.6900	36.6400	36.7600	-2.182%	16	210	-80.550%
2025-09-25	38.4700	38.6500	37.3000	37.5800	-4.498%	6	211	-80.974%
2025-09-24	38.9500	39.7500	38.9500	39.3500	+3.607%	34	211	-81.830%
2025-09-23	36.4500	38.0400	36.4500	37.9800	+3.207%	112	212	-81.174%
2025-09-22	36.9500	37.9700	36.8000	36.8000	-13.716%	39	113	-80.571%
2025-09-19	44.7500	44.7500	42.4700	42.6500	-19.498%	41	114	-83.236%
2025-09-11	53.1600	53.6300	52.6800	52.9800	-1.798%	6	114	-86.504%
2025-09-10	54.2500	54.2500	53.9500	53.9500	+5.639%	2	114	-86.747%
2025-08-29	50.5800	51.0700	50.5800	51.0700	-2.127%	24	125	-86.000%
2025-08-28	52.1800	52.1800	52.1800	52.1800	-3.065%	20	125	-86.297%
2025-08-22	53.8400	53.8400	53.8300	53.8300	-5.561%	15	105	-86.717%
2025-08-21	57.0100	57.0100	57.0000	57.0000	+9.426%	7	120	-87.456%
2025-08-15	52.5000	52.5000	52.0900	52.0900	+1.738%	28	127	-86.274%
2025-08-13	50.9100	51.2600	50.9000	51.2000	-3.030%	10	155	-86.035%
2025-08-08	53.4300	53.6500	52.8000	52.8000	-25.212%	16	165	-86.458%
2025-08-06	70.6000	70.6000	70.6000	70.6000	-7.227%	15	163	-89.873%
2025-08-05	77.3500	77.3500	76.1000	76.1000	+0.928%	2	148	-90.604%
2025-08-01	75.4000	75.4000	75.4000	75.4000	+12.386%	25	147	-90.517%
2025-07-24	67.0200	67.0900	67.0200	67.0900	-3.717%	2	122	-89.343%
2025-07-18	69.3700	69.6800	69.3700	69.6800	+1.206%	2	122	-89.739%
2025-07-07	68.8500	68.8500	68.8500	68.8500	-11.390%	9	123	-89.615%
2025-06-24	77.6600	77.7000	77.6600	77.7000	-0.639%	2	123	-90.798%
2025-06-23	78.0700	78.2000	78.0700	78.2000	-2.274%	2	123	-90.857%
2025-06-20	80.0300	80.0300	80.0200	80.0200	-3.147%	52	123	-91.065%
2025-06-18	82.6200	82.6200	82.6200	82.6200	-0.266%	30	185	-91.346%
2025-06-16	82.8400	82.8400	82.8400	82.8400	+9.548%	1	436	-91.369%
2025-05-21	75.6200	75.6200	75.6200	75.6200	+10.346%	1	435	-90.545%
2025-05-14	68.5300	68.5300	68.5300	68.5300	-1.679%	1	436	-89.567%
2025-05-13	69.7000	69.7000	69.7000	69.7000	-3.489%	44	435	-89.742%
2025-05-12	72.1700	72.2200	72.1600	72.2200	-15.304%	4	458	-90.100%
2025-05-07	85.6600	85.6700	85.1300	85.2700	+19.426%	44	462	-91.615%
2025-04-30	71.4000	71.4000	71.4000	71.4000	-8.859%	1	424	-89.986%
2025-04-15	78.3400	78.3400	78.3400	78.3400	-0.835%	1	424	-90.873%
2025-04-14	76.2500	79.0000	76.2500	79.0000	-12.871%	95	424	-90.949%
2025-04-11	90.6700	90.6700	90.6700	90.6700	+1.432%	2	424	-92.114%
2025-04-10	91.2100	91.2100	89.3900	89.3900	-5.317%	15	438	-92.001%
2025-04-09	94.4100	94.4100	94.4100	94.4100	-5.590%	1	423	-92.427%
2025-04-07	102.4600	103.5100	100.0000	100.0000	+9.745%	50	423	-92.850%
2025-04-04	85.3600	92.9500	85.3600	91.1200	+21.981%	50	463	-92.153%
2025-04-03	74.7000	74.7000	74.7000	74.7000	+26.610%	2	449	-90.428%
2025-04-02	58.8500	59.0000	58.8000	59.0000	-2.286%	48	449	-87.881%
2025-04-01	61.1000	61.1000	60.3800	60.3800	-4.128%	3	467	-88.158%
2025-03-28	62.9800	62.9800	62.9800	62.9800	+6.295%	2	468	-88.647%
2025-03-27	60.0500	60.0500	59.2500	59.2500	-18.321%	37	468	-87.932%
2025-03-13	68.6000	72.5400	68.6000	72.5400	+8.854%	48	491	-90.143%
2025-03-12	67.2500	67.2800	66.6400	66.6400	+6.624%	5	491	-89.271%
2025-03-11	62.0000	62.5000	61.3900	62.5000	+4.954%	17	493	-88.560%
2025-03-10	58.9900	59.6500	58.5900	59.5500	+22.784%	36	490	-87.993%
2025-03-07	49.5500	50.5500	48.5000	48.5000	-3.770%	194	474	-85.258%
2025-03-06	50.5500	50.5500	50.4000	50.4000	+0.199%	16	420	-85.813%
2025-03-04	50.4000	50.4000	50.3000	50.3000	+14.007%	27	420	-85.785%
2025-02-18	44.1200	44.1200	44.1200	44.1200	-11.138%	1	417	-83.794%
2025-02-11	49.6900	49.9700	49.6500	49.6500	+3.610%	4	417	-85.599%
2025-01-30	47.8700	47.9200	47.8500	47.9200	-10.514%	4	415	-85.079%
2025-01-27	53.5800	53.5800	53.5500	53.5500	-10.928%	2	415	-86.648%
2025-01-21	60.7900	61.2800	60.1200	60.1200	+11.478%	244	415	-88.107%
2025-01-17	53.6800	53.9300	53.5400	53.9300	+11.656%	6	170	-86.742%
2025-01-15	48.4500	48.4500	48.2500	48.3000	+6.835%	18	170	-85.197%
2025-01-03	45.0600	45.2500	44.9900	45.2100	+9.706%	8	165	-84.185%
2024-12-31	41.2100	41.2100	41.2100	41.2100	+3.804%	1	164	-82.650%
2024-12-30	39.7300	39.7300	39.7000	39.7000	+1.405%	4	164	-81.990%
2024-12-27	39.1500	39.1500	39.1500	39.1500	+6.386%	2	162	-81.737%
2024-12-26	36.7300	36.8700	36.7300	36.8000	-1.340%	77	162	-80.571%
2024-12-24	37.3000	37.3200	37.3000	37.3000	-4.968%	6	167	-80.831%
2024-12-23	38.9900	39.2500	38.9900	39.2500	-1.875%	46	167	-81.783%
2024-12-18	39.8300	40.2500	39.8300	40.0000	+0.629%	32	166	-82.125%
2024-12-17	39.6500	39.8000	39.6400	39.7500	-4.424%	48	152	-82.013%
2024-12-16	41.6200	41.6200	41.5900	41.5900	-2.918%	5	128	-82.808%
2024-12-13	42.8400	42.8400	42.8400	42.8400	+3.353%	2	128	-83.310%
2024-12-11	41.2900	41.4500	41.2600	41.4500	-1.963%	32	128	-82.750%
2024-12-10	42.2800	42.2800	42.2800	42.2800	-1.720%	30	129	-83.089%
2024-12-09	43.0200	43.0200	43.0200	43.0200	-5.658%	10	100	-83.380%
2024-12-03	45.3500	45.6000	45.3500	45.6000	-6.327%	2	105	-84.320%
2024-11-29	48.6800	48.6800	48.6800	48.6800	-0.754%	2	105	-85.312%
2024-11-26	49.2600	49.4200	49.0200	49.0500	-7.835%	241	105	-85.423%
2024-11-19	53.2100	53.2200	53.2100	53.2200	-1.408%	230	313	-86.565%
2024-11-18	54.2600	54.2600	53.8400	53.9800	-4.443%	4	83	-86.754%
2024-11-15	56.4900	56.4900	56.4900	56.4900	+4.244%	2	85	-87.343%
2024-11-14	54.1900	54.1900	54.1900	54.1900	-1.794%	1	85	-86.806%
2024-11-08	55.4500	55.4500	55.1800	55.1800	-3.901%	4	84	-87.042%
2024-10-31	57.4200	57.4200	57.4200	57.4200	+3.515%	1	84	-87.548%
2024-10-23	55.4700	55.4700	55.4700	55.4700	+6.673%	1	83	-87.110%
2024-10-22	52.0000	52.0000	52.0000	52.0000	+2.665%	1	82	-86.250%
2024-10-21	51.0000	51.0000	50.6500	50.6500	-1.631%	3	82	-85.884%
2024-10-15	51.4900	51.4900	51.4900	51.4900	-15.728%	1	83	-86.114%
2024-08-13	61.3000	61.3000	61.1000	61.1000	-6.789%	3	82	-88.298%
2024-08-09	65.5000	65.6000	65.4000	65.5500	-5.069%	8	79	-89.092%
2024-08-07	68.1500	69.0500	68.1500	69.0500	+9.153%	10	79	-89.645%
2024-08-02	63.2600	63.2600	63.2600	63.2600	+0.254%	10	69	-88.697%
2024-08-01	63.3900	63.3900	63.1000	63.1000	+3.868%	6	79	-88.669%
2024-07-31	60.8400	60.8400	60.7500	60.7500	-4.331%	2	80	-88.230%
2024-07-29	63.7500	63.7500	63.5000	63.5000	-1.550%	2	80	-88.740%
2024-07-24	64.3800	64.5200	63.8000	64.5000	+7.626%	44	80	-88.915%
2024-07-19	59.9300	59.9300	59.9300	59.9300	+5.140%	4	36	-88.069%
2024-07-17	57.0500	57.0500	57.0000	57.0000	+9.195%	2	35	-87.456%
2024-07-15	52.3400	52.3400	52.2000	52.2000	-4.396%	10	35	-86.303%
2024-07-12	53.5800	54.6500	53.5800	54.6000	+0.110%	14	25	-86.905%
2024-07-10	54.2500	54.5900	54.2500	54.5400	-2.170%	17	20	-86.890%
2024-07-09	55.7500	55.7500	55.7500	55.7500	-17.014%	1	8	-87.175%
2024-06-26	67.2800	67.2800	67.1500	67.1800	+0.931%	4	8	-89.357%
2024-06-13	66.5600	66.5600	66.5600	66.5600	+3.050%	5	6	-89.258%
2024-06-12	65.6300	65.6300	64.5900	64.5900	-28.630%	2	1	-88.930%
2024-05-28	90.5000	90.5000	90.5000	90.5000	-15.421%	1	1	-92.099%
2024-04-15	107.0000	107.0000	107.0000	107.0000	+0.943%	1	1	-93.318%
2024-04-11	106.0000	106.0000	106.0000	106.0000	0.000%	1	1	-93.255%