Dark

AAPL20261218P270
AAPL Dec 18 2026 270.00 Put (AAPL261218P00270000)
option OPRA

EOD

Aug 14, 2026

5.10-3.774%(-0.20)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.1500	5.3000	5.0000	5.1000	-3.774%	77	6,417	0.000%
2026-08-13	5.3300	5.7500	5.3000	5.3000	-11.667%	247	6,428	-3.774%
2026-08-12	5.3000	6.1000	5.3000	6.0000	+10.906%	79	6,520	-15.000%
2026-08-11	5.2000	5.5000	5.0300	5.4100	+3.048%	121	6,488	-5.730%
2026-08-10	6.1500	6.1500	5.2500	5.2500	+7.143%	58	6,530	-2.857%
2026-08-07	5.2500	5.2500	4.7500	4.9000	-7.547%	48	6,502	+4.082%
2026-08-06	5.0000	5.8000	5.0000	5.3000	-10.169%	32	6,532	-3.774%
2026-08-05	6.1000	6.4000	5.6500	5.9000	-0.506%	67	6,531	-13.559%
2026-08-04	7.0000	7.0000	5.9300	5.9300	-15.286%	179	6,519	-13.997%
2026-08-03	6.5100	7.2000	6.3800	7.0000	+9.375%	514	6,443	-27.143%
2026-07-31	7.5000	7.9000	6.4000	6.4000	+54.217%	737	6,523	-20.313%
2026-07-30	4.3000	4.3600	3.9800	4.1500	+16.246%	275	6,727	+22.892%
2026-07-29	3.7500	3.8700	3.5700	3.5700	-6.053%	51	6,741	+42.857%
2026-07-28	3.9000	4.1000	3.8000	3.8000	-11.628%	73	6,756	+34.211%
2026-07-27	4.2500	4.3400	4.1100	4.3000	-8.511%	92	6,731	+18.605%
2026-07-24	6.5000	6.5000	4.5700	4.7000	-21.667%	96	6,750	+8.511%
2026-07-23	5.9500	6.2500	5.8500	6.0000	+7.143%	52	6,760	-15.000%
2026-07-22	5.2000	5.6500	5.2000	5.6000	+6.667%	24	6,747	-8.929%
2026-07-21	5.9000	5.9500	5.1600	5.2500	-7.080%	31	6,735	-2.857%
2026-07-20	5.2000	5.7000	5.1500	5.6500	+8.654%	1,039	6,730	-9.735%
2026-07-17	4.8000	5.3000	4.7000	5.2000	+13.290%	406	7,730	-1.923%
2026-07-16	4.7000	4.7800	4.5900	4.5900	-6.897%	10	7,599	+11.111%
2026-07-15	5.5900	5.5900	4.8000	4.9300	-21.372%	90	7,599	+3.448%
2026-07-14	6.6300	6.6300	6.2500	6.2700	-0.476%	23	7,606	-18.660%
2026-07-13	6.0500	6.3000	5.6800	6.3000	-2.326%	37	7,590	-19.048%
2026-07-10	6.5500	6.7800	6.4500	6.4500	-0.769%	9	7,587	-20.930%
2026-07-09	6.9500	6.9500	6.5000	6.5000	-3.704%	27	7,579	-21.538%
2026-07-08	7.4600	7.4600	6.4800	6.7500	-3.571%	711	7,484	-24.444%
2026-07-07	6.2700	7.0000	6.2700	7.0000	+1.156%	48	7,327	-27.143%
2026-07-06	7.2800	7.3100	6.6500	6.9200	-9.542%	471	7,300	-26.301%
2026-07-02	9.2900	9.2900	7.5800	7.6500	-26.087%	317	7,007	-33.333%
2026-07-01	10.7500	10.8000	10.0500	10.3500	-13.750%	312	7,007	-50.725%
2026-06-30	13.0000	13.0000	11.5000	12.0000	-13.357%	154	6,908	-57.500%
2026-06-29	13.3800	14.7000	13.3800	13.8500	+2.593%	124	6,825	-63.177%
2026-06-26	16.2000	16.5000	13.5000	13.5000	-21.965%	182	6,706	-62.222%
2026-06-25	12.0500	17.3000	11.9500	17.3000	+70.443%	5,724	6,836	-70.520%
2026-06-24	9.9000	10.1500	9.0000	10.1500	+3.150%	255	11,460	-49.754%
2026-06-23	9.7300	9.9000	9.0500	9.8400	+6.378%	175	11,333	-48.171%
2026-06-22	8.8000	9.3000	8.7000	9.2500	-5.612%	48	11,340	-44.865%
2026-06-18	9.4000	9.8500	9.2000	9.8000	-6.220%	52	11,264	-47.959%
2026-06-17	8.7500	10.5500	8.7500	10.4500	+12.366%	149	11,264	-51.196%
2026-06-16	9.7000	9.7000	9.0500	9.3000	-8.374%	63	11,241	-45.161%
2026-06-15	10.7000	10.7000	9.8000	10.1500	-15.698%	248	11,210	-49.754%
2026-06-12	11.9400	12.2500	11.8000	12.0400	+7.500%	61	11,105	-57.641%
2026-06-11	12.0100	12.6000	10.8500	11.2000	-8.571%	171	10,784	-54.464%
2026-06-10	13.2000	13.2000	11.7400	12.2500	-1.210%	283	10,711	-58.367%
2026-06-09	9.8000	13.4500	9.8000	12.4000	+31.915%	665	10,602	-58.871%
2026-06-08	7.9500	9.4500	7.7500	9.4000	+6.818%	98	10,912	-45.745%
2026-06-05	7.8500	8.8000	7.8000	8.8000	+14.286%	231	10,856	-42.045%
2026-06-04	7.8200	7.8200	7.6000	7.7000	-4.938%	230	10,760	-33.766%
2026-06-03	7.7000	8.2000	7.7000	8.1000	+12.500%	15	10,652	-37.037%
2026-06-02	7.8000	7.8000	7.2000	7.2000	-9.661%	28	10,645	-29.167%
2026-06-01	8.0000	8.4000	7.7000	7.9700	+7.703%	253	10,640	-36.010%
2026-05-29	7.1000	7.6000	7.1000	7.4000	-3.268%	523	10,515	-31.081%
2026-05-28	7.5000	7.7000	7.3500	7.6500	-1.923%	158	10,292	-33.333%
2026-05-27	7.6500	7.8000	7.3500	7.8000	-2.378%	109	10,262	-34.615%
2026-05-26	8.0000	8.0000	7.4000	7.9900	-0.125%	81	10,243	-36.170%
2026-05-22	8.7000	8.7000	7.6500	8.0000	-10.515%	74	10,216	-36.250%
2026-05-21	9.6500	9.6500	8.9300	8.9400	-9.331%	76	10,183	-42.953%
2026-05-20	9.8700	10.4000	9.8600	9.8600	-6.095%	48	10,183	-48.276%
2026-05-19	10.5000	10.8600	10.5000	10.5000	-3.758%	249	9,965	-51.429%
2026-05-18	11.0000	11.4000	10.8500	10.9100	+4.904%	35	9,965	-53.254%
2026-05-15	11.4000	11.4000	10.0000	10.4000	-7.060%	102	9,965	-50.962%
2026-05-14	11.6000	11.6000	11.1900	11.1900	+1.267%	80	9,932	-54.424%
2026-05-13	11.6700	12.0000	11.0500	11.0500	-10.887%	69	9,761	-53.846%
2026-05-12	12.6500	12.6500	12.2000	12.4000	-4.981%	173	9,761	-58.871%
2026-05-11	12.6000	13.1000	12.3000	13.0500	+3.162%	45	9,761	-60.920%
2026-05-08	12.7000	12.8600	12.4000	12.6500	-10.474%	410	9,712	-59.684%
2026-05-07	13.7000	14.3000	13.1500	14.1300	+0.142%	260	9,412	-63.907%
2026-05-06	15.0500	15.0500	14.1100	14.1100	-6.308%	343	9,389	-63.855%
2026-05-05	16.6600	16.7000	15.0600	15.0600	-12.797%	100	9,227	-66.135%
2026-05-04	17.3500	17.8000	17.2000	17.2700	+6.146%	112	9,174	-70.469%
2026-05-01	16.1500	16.6000	14.7400	16.2700	-14.368%	6,099	3,096	-68.654%
2026-04-30	21.0500	21.0500	19.0000	19.0000	-7.767%	26	3,096	-73.158%
2026-04-29	20.8000	21.1100	20.3100	20.6000	+0.488%	71	3,103	-75.243%
2026-04-28	20.2500	20.9500	20.2500	20.5000	-5.312%	22	3,109	-75.122%
2026-04-27	22.2000	22.3000	21.6500	21.6500	+2.607%	10	3,101	-76.443%
2026-04-24	21.0000	21.2000	20.0000	21.1000	+7.928%	52	3,092	-75.829%
2026-04-23	19.3600	20.2500	19.2500	19.5500	-3.457%	24	3,100	-73.913%
2026-04-22	21.6800	21.6800	19.7500	20.2500	-9.517%	90	3,105	-74.815%
2026-04-21	20.5500	23.2100	20.5500	22.3800	+9.598%	53	3,091	-77.212%
2026-04-20	21.2000	21.2000	20.2000	20.4200	-4.579%	44	3,091	-75.024%
2026-04-17	22.4000	22.4000	20.8400	21.4000	-12.653%	233	3,107	-76.168%
2026-04-16	24.8500	24.8500	24.3800	24.5000	+3.158%	4	3,007	-79.184%
2026-04-15	26.7000	26.7000	23.6000	23.7500	-10.208%	50	3,009	-78.526%
2026-04-14	25.1000	27.0200	25.1000	26.4500	-2.037%	38	3,000	-80.718%
2026-04-13	27.4500	27.4500	26.8500	27.0000	+2.857%	6	2,974	-81.111%
2026-04-10	25.6500	26.3000	25.6500	26.2500	-0.190%	113	2,972	-80.571%
2026-04-09	26.6500	26.6500	26.3000	26.3000	-5.464%	2	2,881	-80.608%
2026-04-08	27.5500	27.8500	27.5500	27.8200	-15.492%	12	2,879	-81.668%
2026-04-07	34.9500	34.9500	32.9200	32.9200	+18.588%	102	2,879	-84.508%
2026-04-06	28.4300	28.4300	27.4000	27.7600	-8.079%	83	2,829	-81.628%
2026-04-01	30.2000	30.2000	30.2000	30.2000	+0.667%	2	2,779	-83.113%
2026-03-31	34.0500	34.0500	30.0000	30.0000	-11.765%	6	2,779	-83.000%
2026-03-27	33.8300	34.2000	33.8300	34.0000	+6.250%	5	2,780	-85.000%
2026-03-26	30.0000	32.0000	30.0000	32.0000	0.000%	2	2,780	-84.063%
2026-03-25	30.0000	32.0000	30.0000	32.0000	-0.312%	43	2,779	-84.063%
2026-03-24	30.0000	32.1000	30.0000	32.1000	-8.807%	2	2,799	-84.112%
2026-03-20	34.0500	35.2000	34.0500	35.2000	+7.547%	12	2,799	-85.511%
2026-03-19	32.7300	32.7300	32.7300	32.7300	+9.100%	1	2,810	-84.418%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-3.537%	2	2,811	-83.000%
2026-03-16	31.3500	31.3500	31.1000	31.1000	-4.601%	35	2,809	-83.601%
2026-03-13	32.6000	32.6000	32.6000	32.6000	+7.697%	1	2,809	-84.356%
2026-03-12	30.2700	30.2700	30.2700	30.2700	+9.081%	1	2,808	-83.152%
2026-03-10	27.7500	27.7500	27.7500	27.7500	-10.628%	1	2,808	-81.622%
2026-03-09	31.0500	31.0500	31.0500	31.0500	+2.645%	1	2,807	-83.575%
2026-03-06	30.4500	30.4500	30.2500	30.2500	+3.774%	23	2,889	-83.140%
2026-03-05	28.4000	29.1500	28.4000	29.1500	+11.900%	11	2,889	-82.504%
2026-03-04	26.0500	26.0500	26.0500	26.0500	-2.434%	2	2,899	-80.422%
2026-03-03	27.4000	27.4000	26.7000	26.7000	+4.094%	3	2,901	-80.899%
2026-03-02	27.8000	27.8000	25.6500	25.6500	+1.624%	2	2,901	-80.117%
2026-02-27	24.0000	25.6300	24.0000	25.2400	+9.549%	41	2,902	-79.794%
2026-02-26	22.0000	23.0400	22.0000	23.0400	+4.727%	8	2,896	-77.865%
2026-02-25	22.0000	22.1500	22.0000	22.0000	-3.509%	4	2,893	-76.818%
2026-02-24	23.0000	23.0000	22.0000	22.8000	-8.800%	45	2,893	-77.632%
2026-02-23	25.1000	25.1000	24.0000	25.0000	-6.297%	5	2,895	-79.600%
2026-02-20	28.4000	28.4000	26.6600	26.6800	+1.832%	28	2,895	-80.885%
2026-02-19	26.2000	26.2000	26.2000	26.2000	+0.383%	15	2,904	-80.534%
2026-02-18	25.8000	26.1000	25.8000	26.1000	-1.695%	24	2,889	-80.460%
2026-02-17	28.6000	28.6000	26.5500	26.5500	-11.940%	19	2,866	-80.791%
2026-02-13	28.2200	30.1500	27.8000	30.1500	+14.989%	15	2,872	-83.085%
2026-02-12	22.2000	26.2200	21.9500	26.2200	+24.857%	68	2,872	-80.549%
2026-02-11	20.8400	21.0000	19.5100	21.0000	-2.913%	18	2,873	-75.714%
2026-02-10	21.3900	21.6300	21.3900	21.6300	+0.605%	9	2,872	-76.422%
2026-02-09	20.6500	22.1000	20.6500	21.5000	+4.369%	87	2,868	-76.279%
2026-02-06	20.0000	20.6000	19.8200	20.6000	-8.850%	115	2,839	-75.243%
2026-02-05	22.0300	22.6000	21.5000	22.6000	+10.947%	13	2,771	-77.434%
2026-02-04	21.0200	22.1000	20.3700	20.3700	-12.123%	75	2,769	-74.963%
2026-02-03	23.2700	23.6000	22.6200	23.1800	-0.301%	291	2,726	-77.998%
2026-02-02	24.7500	24.7500	23.2500	23.2500	-18.990%	91	2,650	-78.065%
2026-01-30	29.6500	29.6500	28.6200	28.7000	-0.761%	21	2,593	-82.230%
2026-01-29	28.9200	28.9200	28.9200	28.9200	+1.474%	1	2,607	-82.365%
2026-01-27	27.3100	28.5000	27.0500	28.5000	-4.202%	47	2,607	-82.105%
2026-01-26	30.0000	30.0000	29.7000	29.7500	-11.695%	5	2,611	-82.857%
2026-01-23	34.1000	34.9500	33.6900	33.6900	+3.981%	8	2,612	-84.862%
2026-01-22	32.4000	32.4000	32.4000	32.4000	-7.955%	1	2,613	-84.259%
2026-01-21	33.8500	35.3000	33.8200	35.2000	+0.571%	80	2,612	-85.511%
2026-01-20	32.3400	35.0000	32.2000	35.0000	+20.690%	21	2,633	-85.429%
2026-01-16	29.0000	29.0000	29.0000	29.0000	+4.618%	5	2,640	-82.414%
2026-01-15	27.0600	27.7200	27.0600	27.7200	+0.617%	11	2,640	-81.602%
2026-01-14	28.7500	28.7500	27.5500	27.5500	-1.607%	3	2,641	-81.488%
2026-01-13	27.0500	28.0000	27.0500	28.0000	+4.089%	6	2,642	-81.786%
2026-01-12	27.8400	27.8400	26.9000	26.9000	-2.536%	32	2,642	-81.041%
2026-01-09	27.6000	27.6000	27.6000	27.6000	-5.963%	1	2,620	-81.522%
2026-01-08	29.5000	29.5500	29.0500	29.3500	+9.311%	109	2,620	-82.624%
2026-01-07	26.7500	27.1500	26.5000	26.8500	+1.130%	56	2,587	-81.006%
2026-01-06	26.2500	26.7500	25.7000	26.5500	+8.811%	21	2,615	-80.791%
2026-01-05	22.8000	24.8000	22.8000	24.4000	+4.274%	18	2,630	-79.098%
2026-01-02	21.1000	23.8000	21.1000	23.4000	+3.220%	38	2,624	-78.205%
2025-12-31	22.0000	22.6700	22.0000	22.6700	+3.753%	67	2,607	-77.503%
2025-12-30	22.1300	22.2600	21.8000	21.8500	-0.228%	62	2,607	-76.659%
2025-12-29	22.3300	22.3300	21.8000	21.9000	-1.129%	20	2,557	-76.712%
2025-12-26	21.9000	22.1500	21.4000	22.1500	+3.747%	32	2,544	-76.975%
2025-12-24	21.6700	21.7000	21.3500	21.3500	-5.280%	20	2,574	-76.112%
2025-12-23	22.9000	23.2500	22.5400	22.5400	-3.345%	75	2,574	-77.374%
2025-12-22	22.8500	23.4000	22.7300	23.3200	+4.574%	29	2,514	-78.130%
2025-12-19	23.5200	24.1000	22.3000	22.3000	-5.348%	134	2,490	-77.130%
2025-12-18	25.1500	25.1500	22.9900	23.5600	+1.333%	202	2,398	-78.353%
2025-12-17	22.4000	23.8000	22.3500	23.2500	+1.307%	278	2,288	-78.065%
2025-12-16	23.6900	23.7000	22.9500	22.9500	-1.881%	18	2,021	-77.778%
2025-12-15	23.2500	23.3900	22.8500	23.3900	+8.538%	32	2,010	-78.196%
2025-12-12	21.4500	21.8400	21.4500	21.5500	-1.147%	19	1,988	-76.334%
2025-12-11	22.4100	22.4100	21.8000	21.8000	-1.357%	22	1,987	-76.606%
2025-12-10	22.3500	22.6500	21.8500	22.1000	-0.674%	99	1,987	-76.923%
2025-12-09	22.3500	22.3500	22.0000	22.2500	-1.549%	34	1,927	-77.079%
2025-12-08	22.1500	22.6000	22.1500	22.6000	+3.196%	37	1,913	-77.434%
2025-12-05	22.0000	22.2500	21.8200	21.9000	0.000%	65	1,926	-76.712%
2025-12-04	21.3500	22.4300	21.3500	21.9000	+5.238%	108	1,923	-76.712%
2025-12-03	20.6000	20.8100	20.4700	20.8100	+3.020%	27	1,927	-75.493%
2025-12-02	20.4900	20.5600	20.1000	20.2000	-2.415%	77	1,901	-74.752%
2025-12-01	22.1300	22.1300	20.7000	20.7000	-10.776%	60	1,874	-75.362%
2025-11-28	23.5000	23.5000	23.2000	23.2000	+1.222%	92	1,853	-78.017%
2025-11-26	22.6300	23.0500	22.1500	22.9200	-0.994%	58	1,789	-77.749%
2025-11-25	23.8000	23.8000	22.7500	23.1500	-2.731%	143	1,789	-77.970%
2025-11-24	25.8000	25.8000	23.7000	23.8000	-8.108%	155	1,716	-78.571%
2025-11-21	28.1900	28.1900	25.9000	25.9000	-7.993%	32	1,606	-80.309%
2025-11-20	24.0000	28.2000	23.8400	28.1500	+5.431%	53	1,598	-81.883%
2025-11-19	25.8500	26.8000	25.8500	26.7000	-1.838%	26	1,572	-80.899%
2025-11-18	28.2500	28.7000	27.1500	27.2000	-1.982%	37	1,560	-81.250%
2025-11-17	27.4000	27.7500	26.7000	27.7500	+9.684%	42	1,550	-81.622%
2025-11-14	27.1000	27.1000	24.7000	25.3000	-1.441%	64	1,539	-79.842%
2025-11-13	24.6000	25.8500	24.6000	25.6700	+3.592%	44	1,523	-80.132%
2025-11-12	24.2600	25.5000	24.2500	24.7800	+2.736%	44	1,516	-79.419%
2025-11-11	24.9200	25.4000	24.1200	24.1200	-9.663%	48	1,514	-78.856%
2025-11-10	25.2500	26.7000	25.2100	26.7000	-3.436%	115	1,506	-80.899%
2025-11-07	27.2900	27.6500	26.2500	27.6500	+3.364%	23	1,440	-81.555%
2025-11-06	26.6000	26.7500	25.3000	26.7500	+0.187%	114	1,441	-80.935%
2025-11-05	26.9200	26.9200	26.7000	26.7000	+1.290%	3	1,434	-80.899%
2025-11-04	27.4000	27.4000	26.3600	26.3600	-3.866%	3	1,436	-80.653%
2025-11-03	27.2500	27.8500	27.0500	27.4200	+5.828%	27	1,436	-81.400%
2025-10-31	25.7000	26.2000	25.5500	25.9100	-0.690%	35	1,436	-80.316%
2025-10-30	26.0200	26.9000	25.7500	26.0900	-3.191%	46	1,432	-80.452%
2025-10-29	26.0600	27.6900	26.0600	26.9500	+0.372%	41	1,429	-81.076%
2025-10-28	26.5300	26.9500	26.5200	26.8500	+0.750%	21	1,428	-81.006%
2025-10-27	27.0600	27.8500	26.6100	26.6500	-6.753%	38	1,431	-80.863%
2025-10-24	29.8500	29.8500	28.2800	28.5800	-5.832%	25	1,431	-82.155%
2025-10-23	30.7500	31.1200	30.2000	30.3500	-6.240%	19	1,425	-83.196%
2025-10-22	29.7500	32.3700	29.7500	32.3700	+11.046%	19	1,423	-84.245%
2025-10-21	28.5500	29.1700	28.5500	29.1500	+1.391%	59	1,429	-82.504%
2025-10-20	30.5500	30.7500	28.7500	28.7500	-15.466%	101	1,457	-82.261%
2025-10-17	35.5200	36.2800	33.9200	34.0100	-8.575%	14	1,440	-85.004%
2025-10-16	35.8600	37.2000	35.3800	37.2000	+5.442%	26	1,440	-86.290%
2025-10-15	33.8400	35.2800	33.8400	35.2800	-1.754%	10	1,452	-85.544%
2025-10-14	37.5600	37.7500	35.9100	35.9100	+1.041%	46	1,452	-85.798%
2025-10-13	35.2100	35.5400	35.0000	35.5400	+13.583%	28	1,477	-85.650%
2025-10-10	31.3700	31.5500	31.2900	31.2900	-3.812%	4	1,479	-83.701%
2025-10-09	31.0800	32.6500	31.0800	32.5300	+7.715%	18	1,479	-84.322%
2025-10-08	30.2800	30.4200	29.9600	30.2000	-2.894%	15	1,483	-83.113%
2025-10-07	31.1600	31.2800	30.9100	31.1000	-1.113%	44	1,449	-83.601%
2025-10-06	31.4000	31.7000	30.0400	31.4500	+4.139%	129	1,449	-83.784%
2025-10-03	29.9000	30.3100	29.8600	30.2000	-0.691%	53	1,430	-83.113%
2025-10-02	30.9800	31.0300	30.2600	30.4100	-2.843%	24	1,397	-83.229%
2025-10-01	31.1500	31.3400	30.8500	31.3000	-2.795%	6	1,407	-83.706%
2025-09-30	31.7500	32.2000	31.7500	32.2000	+1.004%	4	1,406	-84.161%
2025-09-29	32.0500	32.7500	31.7500	31.8800	+0.378%	12	1,406	-84.003%
2025-09-26	31.6900	32.0300	31.0500	31.7600	-0.126%	211	1,405	-83.942%
2025-09-25	32.8000	32.9800	31.5500	31.8000	-5.075%	89	1,345	-83.962%
2025-09-24	33.2500	33.7900	33.2500	33.5000	+3.077%	23	1,308	-84.776%
2025-09-23	31.0500	32.5000	30.9100	32.5000	+3.734%	140	1,306	-84.308%
2025-09-22	32.0400	32.1000	31.1500	31.3300	-13.644%	44	1,320	-83.722%
2025-09-19	36.3600	36.3600	35.9600	36.2800	-10.042%	8	1,307	-85.943%
2025-09-18	40.1300	40.3300	39.3500	40.3300	+2.621%	8	1,307	-87.354%
2025-09-17	39.0600	39.6800	39.0600	39.3000	-1.132%	8	1,307	-87.023%
2025-09-16	39.1500	39.7500	39.1500	39.7500	-3.473%	5	1,310	-87.170%
2025-09-15	41.6200	41.6200	40.7300	41.1800	-2.786%	12	1,309	-87.615%
2025-09-12	42.3500	43.0300	42.2600	42.3600	-6.696%	14	1,309	-87.960%
2025-09-11	45.7600	45.9400	45.0700	45.4000	-2.387%	10	1,310	-88.767%
2025-09-10	46.1500	46.5500	46.1500	46.5100	+9.178%	7	1,309	-89.035%
2025-09-09	40.8900	42.6500	40.2500	42.6000	+9.231%	17	1,308	-88.028%
2025-09-08	38.9500	39.0000	38.9500	39.0000	+0.360%	115	1,306	-86.923%
2025-09-05	39.1000	39.1200	38.7400	38.8600	-3.812%	4	1,192	-86.876%
2025-09-03	40.4000	40.4000	40.4000	40.4000	-7.084%	1	1,192	-87.376%
2025-08-29	43.5000	43.5000	43.2300	43.4800	+0.092%	102	1,091	-88.270%
2025-08-28	44.6900	44.6900	43.2500	43.4400	-7.080%	7	1,091	-88.260%
2025-08-25	46.7500	46.7500	46.7500	46.7500	-1.267%	2	1,091	-89.091%
2025-08-20	47.3500	47.3500	47.3500	47.3500	+7.982%	18	1,090	-89.229%
2025-08-18	43.8500	43.8500	43.8500	43.8500	-2.230%	10	1,072	-88.369%
2025-08-15	44.0000	44.9000	44.0000	44.8500	+2.702%	6	1,082	-88.629%
2025-08-14	43.6700	43.6700	43.6700	43.6700	-5.168%	2	1,082	-88.322%
2025-08-08	50.9000	51.1500	45.6000	46.0500	-22.344%	19	1,082	-88.925%
2025-08-06	59.3000	59.3000	59.3000	59.3000	-10.733%	2	1,080	-91.400%
2025-08-05	66.3100	66.4300	66.3100	66.4300	-0.747%	2	1,080	-92.323%
2025-08-04	66.9300	66.9300	66.9300	66.9300	+15.896%	1	1,080	-92.380%
2025-07-25	57.4100	57.7500	57.4100	57.7500	-4.938%	3	1,080	-91.169%
2025-07-18	60.7500	60.7500	60.7500	60.7500	-0.164%	1	1,079	-91.605%
2025-07-16	60.8500	60.8500	60.8500	60.8500	-0.491%	1	1,079	-91.619%
2025-07-15	61.1500	61.1500	61.1500	61.1500	-3.305%	1	1,080	-91.660%
2025-07-09	63.2400	63.2400	63.2400	63.2400	+1.509%	1	1,080	-91.935%
2025-07-07	60.3000	62.3200	60.3000	62.3000	-10.360%	19	1,080	-91.814%
2025-06-26	70.8500	70.8500	69.5000	69.5000	-0.215%	4	1,071	-92.662%
2025-06-25	68.7000	69.6500	68.6100	69.6500	+0.869%	5	1,069	-92.678%
2025-06-24	68.7000	69.6500	67.6500	69.0500	-0.130%	65	1,068	-92.614%
2025-06-23	69.1000	69.5300	68.8500	69.1400	-4.923%	310	1,034	-92.624%
2025-06-20	72.7000	72.7200	72.7000	72.7200	-1.356%	4	850	-92.987%
2025-06-18	73.7200	73.7200	73.7200	73.7200	-1.510%	1	848	-93.082%
2025-06-17	72.8300	74.8500	72.8300	74.8500	+10.317%	8	848	-93.186%
2025-06-10	67.8500	67.8500	67.8500	67.8500	-10.013%	6	848	-92.483%
2025-05-23	74.5000	75.4000	74.5000	75.4000	+17.464%	4	844	-93.236%
2025-05-19	64.1900	64.1900	64.1900	64.1900	+5.437%	1	844	-92.055%
2025-05-15	60.8800	60.8800	60.8800	60.8800	+0.033%	1	844	-91.623%
2025-05-13	60.8600	60.8600	60.8600	60.8600	-4.203%	1	843	-91.620%
2025-05-12	63.4900	63.5300	63.4900	63.5300	-4.681%	5	842	-91.972%
2025-05-02	66.0500	66.6500	66.0500	66.6500	+8.533%	8	837	-92.348%
2025-05-01	61.3600	61.6000	61.3600	61.4100	-2.524%	7	833	-91.695%
2025-04-30	63.0600	63.0600	63.0000	63.0000	+1.205%	4	826	-91.905%
2025-04-29	62.2500	62.2500	62.2500	62.2500	-15.421%	8	823	-91.807%
2025-04-17	75.2000	75.5500	73.6000	73.6000	-5.520%	321	502	-93.071%
2025-04-16	76.1500	78.2000	76.1500	77.9000	+10.890%	10	502	-93.453%
2025-04-14	67.5500	70.5500	67.5500	70.2500	-13.804%	38	498	-92.740%
2025-04-10	81.5000	81.5000	81.5000	81.5000	-10.841%	15	484	-93.742%
2025-04-09	91.4100	91.4100	91.4100	91.4100	-8.343%	1	484	-94.421%
2025-04-08	81.7000	99.7300	81.1000	99.7300	+4.979%	14	484	-94.886%
2025-04-07	93.4500	95.0000	93.4500	95.0000	+14.901%	13	490	-94.632%
2025-04-04	76.2000	82.6800	76.2000	82.6800	+18.793%	20	503	-93.832%
2025-04-03	67.8500	69.6500	66.2000	69.6000	+34.493%	34	508	-92.672%
2025-04-02	51.4300	51.7500	51.4300	51.7500	-0.576%	103	501	-90.145%
2025-03-27	52.0000	52.2000	51.9500	52.0500	+0.872%	28	513	-90.202%
2025-03-25	51.6000	51.6000	51.6000	51.6000	-17.769%	1	516	-90.116%
2025-03-13	61.4000	62.7500	61.3500	62.7500	+10.964%	28	516	-91.873%
2025-03-12	54.6500	59.3100	54.6000	56.5500	+3.043%	23	516	-90.981%
2025-03-11	54.8800	54.8800	54.8800	54.8800	+6.151%	1	530	-90.707%
2025-03-10	49.4500	51.7000	49.4500	51.7000	+19.124%	12	529	-90.135%
2025-03-07	43.3500	43.4000	43.3500	43.4000	+0.208%	4	540	-88.249%
2025-02-28	43.3000	43.3100	43.3000	43.3100	+18.011%	50	539	-88.224%
2025-02-25	36.7000	36.7000	36.7000	36.7000	+0.136%	5	559	-86.104%
2025-02-21	36.7000	36.7000	36.6500	36.6500	-3.426%	32	559	-86.085%
2025-02-14	37.9500	37.9500	37.9500	37.9500	-5.125%	2	556	-86.561%
2025-02-13	40.0000	40.0000	40.0000	40.0000	-4.988%	10	546	-87.250%
2025-02-12	42.1000	42.1000	42.1000	42.1000	-12.456%	1	546	-87.886%
2025-02-07	48.3000	48.3000	48.0900	48.0900	+2.319%	16	546	-89.395%
2025-02-05	47.1500	47.1500	47.0000	47.0000	-2.692%	2	539	-89.149%
2025-02-03	48.1000	48.3000	48.1000	48.3000	+13.781%	6	539	-89.441%
2025-01-29	42.4700	42.4700	42.4500	42.4500	-8.117%	2	533	-87.986%
2025-01-27	46.2000	46.2000	46.2000	46.2000	-11.171%	1	533	-88.961%
2025-01-21	49.1000	53.2300	49.1000	52.0100	+10.777%	245	532	-90.194%
2025-01-17	46.9500	46.9500	46.9500	46.9500	-1.158%	2	376	-89.137%
2025-01-16	42.2500	47.5000	42.2500	47.5000	+13.636%	11	376	-89.263%
2025-01-15	41.7500	41.8000	41.7500	41.8000	-9.758%	2	375	-87.799%
2025-01-13	46.3200	46.3200	46.3200	46.3200	+20.031%	10	374	-88.990%
2025-01-07	38.1500	38.6100	38.1500	38.5900	+2.606%	5	379	-86.784%
2025-01-06	37.8200	37.8200	37.6100	37.6100	-4.056%	4	376	-86.440%
2025-01-03	39.2000	39.2000	39.2000	39.2000	+0.823%	540	373	-86.990%
2025-01-02	38.9000	38.9000	38.8800	38.8800	+11.564%	5	195	-86.883%
2024-12-30	34.8500	34.8500	34.8500	34.8500	+10.881%	2	195	-85.366%
2024-12-26	31.4300	31.4300	31.4300	31.4300	-1.781%	10	195	-83.773%
2024-12-24	32.0000	32.0400	31.9500	32.0000	-4.762%	10	195	-84.063%
2024-12-23	33.5500	33.6500	33.5500	33.6000	-1.668%	24	195	-84.821%
2024-12-18	34.1700	34.1700	34.1700	34.1700	+0.205%	5	183	-85.075%
2024-12-17	34.5200	34.5200	34.1000	34.1000	-4.881%	16	183	-85.044%
2024-12-16	35.8200	35.8500	35.8200	35.8500	-1.103%	5	175	-85.774%
2024-12-13	36.2500	36.3500	36.2500	36.2500	+2.401%	168	175	-85.931%
2024-12-11	35.4500	35.5500	35.3500	35.4000	-2.694%	50	152	-85.593%
2024-12-10	36.6600	36.6600	36.3800	36.3800	-0.737%	42	147	-85.981%
2024-12-09	37.0000	37.0000	36.6000	36.6500	-3.982%	15	146	-86.085%
2024-12-06	38.3000	38.3000	38.1700	38.1700	-0.365%	4	135	-86.639%
2024-12-05	38.3100	38.3100	38.3100	38.3100	-0.751%	1	134	-86.688%
2024-12-04	38.6700	38.6700	38.6000	38.6000	-1.405%	30	133	-86.788%
2024-12-03	39.1500	39.2100	39.1000	39.1500	-7.969%	25	133	-86.973%
2024-11-26	42.5400	42.5400	42.5400	42.5400	-9.296%	1	147	-88.011%
2024-11-18	46.7400	46.9000	46.7400	46.9000	-10.599%	2	147	-89.126%
2024-11-04	52.4600	52.4600	52.4600	52.4600	+9.064%	1	148	-90.278%
2024-10-23	48.2000	48.2000	48.1000	48.1000	+9.269%	2	148	-89.397%
2024-10-21	44.0200	44.0200	44.0200	44.0200	-2.954%	1	146	-88.414%
2024-10-15	45.3600	45.3600	45.3600	45.3600	-6.048%	1	146	-88.757%
2024-09-30	48.2800	48.2800	48.2800	48.2800	-3.498%	2	146	-89.437%
2024-09-23	50.0300	50.0300	50.0300	50.0300	-8.621%	1	146	-89.806%
2024-09-10	56.1600	56.3500	54.7500	54.7500	+10.139%	16	145	-90.685%
2024-08-20	49.7100	49.7100	49.7100	49.7100	-9.006%	1	138	-89.740%
2024-08-14	53.7200	54.6300	53.7200	54.6300	-4.158%	4	138	-90.664%
2024-08-12	56.7000	57.0000	56.7000	57.0000	-0.783%	4	134	-91.053%
2024-08-09	60.8000	60.8000	57.4500	57.4500	-5.897%	120	132	-91.123%
2024-08-08	62.1900	62.3500	60.2900	61.0500	-0.082%	94	104	-91.646%
2024-08-07	60.9400	61.6500	60.7500	61.1000	+9.010%	64	59	-91.653%
2024-08-01	56.1000	56.1000	56.0500	56.0500	+6.478%	2	28	-90.901%
2024-07-31	53.1400	53.2000	52.6000	52.6400	-7.487%	30	28	-90.312%
2024-07-24	55.0000	57.0400	55.0000	56.9000	+9.423%	8	17	-91.037%
2024-07-23	52.0000	52.0000	52.0000	52.0000	+3.134%	3	22	-90.192%
2024-07-22	50.4200	50.4200	50.4200	50.4200	-4.868%	2	19	-89.885%
2024-07-18	53.0000	53.0000	53.0000	53.0000	+9.731%	1	17	-90.377%
2024-07-17	48.4000	48.4000	48.3000	48.3000	+4.545%	4	18	-89.441%
2024-07-16	46.2000	46.2500	46.1500	46.2000	-0.858%	10	14	-88.961%
2024-07-15	45.6400	47.3800	45.6100	46.6000	-2.714%	18	16	-89.056%
2024-07-12	47.7400	48.0000	47.7400	47.9000	+0.842%	20	23	-89.353%
2024-07-11	47.5000	47.5000	47.5000	47.5000	+1.822%	1	26	-89.263%
2024-07-10	47.6000	47.6100	46.6500	46.6500	-5.796%	7	27	-89.068%
2024-07-09	50.1000	50.1000	49.5200	49.5200	-12.369%	13	24	-89.701%
2024-07-01	58.2800	58.2800	56.5100	56.5100	-2.970%	12	13	-90.975%
2024-06-28	58.4000	58.4100	58.2400	58.2400	-0.342%	10	13	-91.243%
2024-06-26	58.4300	58.4400	58.4300	58.4400	-4.836%	2	8	-91.273%
2024-06-25	60.3000	61.4100	60.3000	61.4100	+0.376%	2	7	-91.695%
2024-06-20	60.7300	61.1800	60.7300	61.1800	-5.586%	6	6	-91.664%
2024-06-11	65.6500	65.6500	64.8000	64.8000	-15.294%	2	1	-92.130%
2024-06-10	76.5000	76.5000	76.5000	76.5000	+2.341%	1	1	-93.333%
2024-06-04	74.7500	74.7500	74.7500	74.7500	-0.426%	1	1	-93.177%
2024-06-03	75.6000	75.6700	75.0100	75.0700	0.000%	100	0	-93.206%