Dark

AAPL20261218P260
AAPL Dec 18 2026 260.00 Put (AAPL261218P00260000)
option OPRA

EOD

Jul 2, 2026

6.03-24.151%(-1.92)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.6800	6.6800	6.0200	6.0300	-24.151%	37	11,587	0.000%
2026-07-01	8.5000	8.5000	7.6500	7.9500	-13.961%	161	11,587	-24.151%
2026-06-30	9.8500	9.8500	8.8500	9.2400	-13.402%	165	11,476	-34.740%
2026-06-29	9.9500	11.2500	9.9500	10.6700	+1.619%	189	11,304	-43.486%
2026-06-26	12.5000	12.9000	10.4200	10.5000	-20.334%	799	11,311	-42.571%
2026-06-25	9.2500	13.4000	9.2500	13.1800	+71.169%	2,220	10,782	-54.249%
2026-06-24	7.7500	7.9000	6.8500	7.7000	+1.987%	208	9,789	-21.688%
2026-06-23	7.6500	7.6500	6.7500	7.5500	+3.425%	853	9,734	-20.132%
2026-06-22	7.0000	7.6000	6.6900	7.3000	-2.667%	728	9,005	-17.397%
2026-06-18	7.2000	7.6000	7.2000	7.5000	-7.975%	704	7,958	-19.600%
2026-06-17	6.9000	8.1500	6.9000	8.1500	+13.194%	616	7,958	-26.012%
2026-06-16	7.1900	7.2000	6.8500	7.2000	-7.097%	484	7,552	-16.250%
2026-06-15	8.2500	8.2500	7.5000	7.7500	-17.289%	149	7,315	-22.194%
2026-06-12	9.2000	9.5000	9.2000	9.3700	+8.953%	20	7,325	-35.646%
2026-06-11	9.1000	9.7000	8.4700	8.6000	-9.569%	581	7,329	-29.884%
2026-06-10	9.9500	10.1000	9.1000	9.5100	-0.937%	316	7,070	-36.593%
2026-06-09	7.7500	10.5000	7.7500	9.6000	+34.266%	658	7,033	-37.188%
2026-06-08	5.9600	7.1500	5.8300	7.1500	+6.716%	41	6,831	-15.664%
2026-06-05	5.7700	6.7000	5.7000	6.7000	+10.927%	74	6,844	-10.000%
2026-06-04	6.0000	6.0400	5.9500	6.0400	-4.127%	17	6,827	-0.166%
2026-06-03	5.5000	6.3000	5.5000	6.3000	+9.565%	170	6,615	-4.286%
2026-06-02	6.0200	6.0200	5.6400	5.7500	-5.738%	202	6,629	+4.870%
2026-06-01	6.0000	6.5000	6.0000	6.1000	+7.018%	302	6,754	-1.148%
2026-05-29	5.5000	5.9000	5.5000	5.7000	-2.564%	15	6,847	+5.789%
2026-05-28	5.7500	5.9100	5.7000	5.8500	-2.500%	124	6,839	+3.077%
2026-05-27	5.8000	6.0000	5.7100	6.0000	-1.800%	42	6,822	+0.500%
2026-05-26	5.9500	6.1100	5.6800	6.1100	-0.650%	117	6,848	-1.309%
2026-05-22	6.5900	6.5900	5.9500	6.1500	-15.172%	31	6,783	-1.951%
2026-05-21	7.5000	7.6000	7.0000	7.2500	-4.605%	59	6,786	-16.828%
2026-05-20	7.9500	8.0900	7.6000	7.6000	-7.317%	107	6,786	-20.658%
2026-05-19	8.1300	8.4000	8.1000	8.2000	-3.529%	35	6,781	-26.463%
2026-05-18	8.5000	8.8500	8.4500	8.5000	+0.592%	24	6,781	-29.059%
2026-05-15	8.9500	8.9500	8.0000	8.4500	-4.195%	35	6,781	-28.639%
2026-05-14	8.9500	9.2500	8.7500	8.8200	-1.121%	210	6,762	-31.633%
2026-05-13	9.8000	9.8000	8.5800	8.9200	-6.597%	26	6,724	-32.399%
2026-05-12	9.8000	9.8000	9.5500	9.5500	-7.282%	34	6,724	-36.859%
2026-05-11	10.2000	10.3000	9.7500	10.3000	+4.569%	40	6,724	-41.456%
2026-05-08	9.9000	10.1000	9.7000	9.8500	-11.261%	188	6,702	-38.782%
2026-05-07	10.9000	11.2000	10.4500	11.1000	-1.070%	327	6,665	-45.676%
2026-05-06	11.8500	11.8500	11.2200	11.2200	-5.396%	11	6,429	-46.257%
2026-05-05	13.0700	13.0700	11.8500	11.8600	-13.304%	300	6,424	-49.157%
2026-05-04	14.2600	14.2600	13.5500	13.6800	+6.459%	674	6,277	-55.921%
2026-05-01	12.1500	13.2700	11.5000	12.8500	-21.742%	576	5,902	-53.074%
2026-04-30	16.4500	16.4500	15.2500	16.4200	+0.122%	111	5,902	-63.276%
2026-04-29	16.5300	16.5300	16.4000	16.4000	-0.304%	29	5,815	-63.232%
2026-04-28	16.5000	16.5000	16.4500	16.4500	-8.864%	9	5,823	-63.343%
2026-04-27	17.9000	18.0500	17.7400	18.0500	+6.052%	12	5,816	-66.593%
2026-04-24	16.4500	17.0500	16.1400	17.0200	+7.926%	113	5,816	-64.571%
2026-04-23	15.5200	16.0000	15.3500	15.7700	-2.413%	119	5,833	-61.763%
2026-04-22	17.5900	17.5900	15.9000	16.1600	-13.951%	250	5,881	-62.686%
2026-04-21	16.8500	19.0000	16.8500	18.7800	+13.818%	503	5,830	-67.891%
2026-04-20	16.4400	16.7500	16.2200	16.5000	-4.899%	124	5,666	-63.455%
2026-04-17	18.0500	18.5200	16.9100	17.3500	-12.506%	33	5,654	-65.245%
2026-04-16	20.2500	20.5500	19.7500	19.8300	+3.822%	26	5,660	-69.592%
2026-04-15	21.6900	21.6900	19.1000	19.1000	-9.479%	110	5,656	-68.429%
2026-04-14	20.8500	21.9000	20.8500	21.1000	-4.308%	15	5,624	-71.422%
2026-04-13	22.4500	22.4500	22.0000	22.0500	+3.037%	24	5,625	-72.653%
2026-04-10	21.5100	21.7500	21.0500	21.4000	-0.834%	60	5,626	-71.822%
2026-04-09	22.7500	22.7500	21.5800	21.5800	-5.351%	109	5,609	-72.057%
2026-04-08	22.6300	23.1500	22.4800	22.8000	-13.930%	822	5,583	-73.553%
2026-04-07	26.9500	29.1500	26.4800	26.4900	+15.526%	30	5,758	-77.237%
2026-04-06	22.9900	23.1500	22.0000	22.9300	-8.353%	130	5,761	-73.703%
2026-04-02	24.8000	25.5100	24.8000	25.0200	-0.319%	36	5,717	-75.899%
2026-04-01	25.3100	25.3100	24.7500	25.1000	-12.176%	48	5,717	-75.976%
2026-03-31	28.4000	28.9000	28.0500	28.5800	-2.855%	54	5,696	-78.901%
2026-03-30	29.3500	29.7000	29.3500	29.4200	+2.153%	11	5,692	-79.504%
2026-03-27	26.2400	28.9500	25.7800	28.8000	+9.091%	131	5,683	-79.063%
2026-03-26	25.1500	26.4000	24.6500	26.4000	-1.493%	172	5,592	-77.159%
2026-03-25	25.8000	26.8000	25.2500	26.8000	+2.603%	80	5,545	-77.500%
2026-03-24	26.0300	26.1200	25.1500	26.1200	-1.061%	66	5,565	-76.914%
2026-03-23	25.6000	26.4500	25.6000	26.4000	-8.429%	143	5,550	-77.159%
2026-03-20	28.8300	28.8300	28.8100	28.8300	+4.419%	10	5,509	-79.084%
2026-03-19	27.6100	27.6100	27.6100	27.6100	+10.000%	1	5,509	-78.160%
2026-03-17	24.7500	25.1000	24.7500	25.1000	-10.676%	16	5,510	-75.976%
2026-03-13	25.7500	28.3000	25.7500	28.1000	+9.766%	17	5,507	-78.541%
2026-03-12	24.7000	26.0000	24.7000	25.6000	+9.683%	5	5,505	-76.445%
2026-03-11	23.2000	23.3400	23.0000	23.3400	+0.517%	3	5,503	-74.165%
2026-03-10	24.3000	24.3000	22.8000	23.2200	-6.934%	21	5,501	-74.031%
2026-03-09	25.7500	25.7500	24.6500	24.9500	-2.195%	77	5,493	-75.832%
2026-03-06	25.3500	25.7800	24.9500	25.5100	+6.159%	105	5,543	-76.362%
2026-03-05	24.0000	24.6800	24.0000	24.0300	+9.476%	7	5,501	-74.906%
2026-03-04	21.9500	21.9500	21.9500	21.9500	-2.444%	2	5,501	-72.528%
2026-03-03	22.5500	22.6000	22.5000	22.5000	+5.882%	6	5,501	-73.200%
2026-03-02	22.9000	22.9000	20.9000	21.2500	+5.721%	103	5,504	-71.624%
2026-02-27	20.1000	20.1000	20.1000	20.1000	+10.137%	3	5,572	-70.000%
2026-02-25	18.3800	18.3800	17.8500	18.2500	-4.300%	62	5,563	-66.959%
2026-02-24	18.0000	19.0900	18.0000	19.0700	-7.874%	96	5,563	-68.380%
2026-02-23	20.0000	20.7000	19.9500	20.7000	-2.817%	33	5,511	-70.870%
2026-02-20	21.8100	21.8100	21.3000	21.3000	-6.865%	4	5,499	-71.690%
2026-02-19	22.5500	22.8700	22.5500	22.8700	+5.880%	2	5,499	-73.634%
2026-02-18	21.7700	21.7700	21.6000	21.6000	-0.461%	2	5,500	-72.083%
2026-02-17	24.0000	24.0000	21.7000	21.7000	-13.889%	150	5,499	-72.212%
2026-02-13	23.3000	25.2000	22.5500	25.2000	+11.357%	47	5,391	-76.071%
2026-02-12	18.6000	23.2300	18.6000	22.6300	+33.510%	15	5,391	-73.354%
2026-02-11	16.8100	16.9500	16.0000	16.9500	-4.507%	14	5,392	-64.425%
2026-02-10	17.9000	17.9500	17.6500	17.7500	-1.114%	63	5,401	-66.028%
2026-02-09	18.1700	18.4000	17.9500	17.9500	+5.464%	175	5,408	-66.407%
2026-02-06	17.5000	17.5000	16.4000	17.0200	-6.842%	294	5,418	-64.571%
2026-02-05	18.2500	18.5000	17.7000	18.2700	+7.344%	198	5,288	-66.995%
2026-02-04	17.0200	17.8500	17.0200	17.0200	-11.123%	60	5,131	-64.571%
2026-02-03	19.1500	19.4500	18.7500	19.1500	+2.406%	26	5,125	-68.512%
2026-02-02	21.2000	21.2000	18.7000	18.7000	-16.889%	129	5,118	-67.754%
2026-01-30	24.4800	24.4800	22.5000	22.5000	-5.462%	22	5,091	-73.200%
2026-01-29	23.8000	25.1300	23.7900	23.8000	-5.743%	35	5,090	-74.664%
2026-01-28	24.4500	25.3000	24.4500	25.2500	+12.623%	17	5,079	-76.119%
2026-01-27	22.8300	23.0900	22.3500	22.4200	-7.926%	65	5,086	-73.104%
2026-01-26	25.7800	25.7800	24.3400	24.3500	-15.451%	212	5,055	-75.236%
2026-01-23	28.8000	28.8000	28.8000	28.8000	+3.448%	1	4,871	-79.063%
2026-01-22	27.2000	27.8400	27.2000	27.8400	-5.403%	28	4,871	-78.341%
2026-01-21	29.5600	29.5600	29.4300	29.4300	+4.845%	3	4,871	-79.511%
2026-01-20	26.6000	28.0700	26.6000	28.0700	+15.514%	238	4,829	-78.518%
2026-01-16	23.7900	24.6900	23.7700	24.3000	+2.748%	19	4,828	-75.185%
2026-01-15	22.2000	23.6500	22.1500	23.6500	+3.774%	24	4,828	-74.503%
2026-01-14	24.2900	24.2900	22.7900	22.7900	-1.128%	1,502	4,828	-73.541%
2026-01-13	22.6500	23.0600	22.0000	23.0500	+3.689%	320	3,896	-73.839%
2026-01-12	23.0000	23.1300	22.2300	22.2300	-2.713%	9	3,696	-72.874%
2026-01-09	24.5500	24.5500	22.7500	22.8500	-2.559%	85	3,690	-73.611%
2026-01-08	24.3000	24.7200	23.4500	23.4500	+1.603%	54	3,684	-74.286%
2026-01-07	22.2000	23.0900	21.9900	23.0800	+4.909%	34	3,665	-73.873%
2026-01-06	21.0500	22.0500	20.9700	22.0000	+7.369%	15	3,661	-72.591%
2026-01-05	19.6500	20.4900	19.6500	20.4900	+7.277%	25	3,659	-70.571%
2026-01-02	17.9000	19.4500	17.9000	19.1000	+4.372%	4	3,649	-68.429%
2025-12-31	18.3000	18.3000	18.3000	18.3000	+2.235%	4	3,648	-67.049%
2025-12-30	18.3000	18.3000	17.9000	17.9000	-0.721%	3	3,648	-66.313%
2025-12-29	18.2300	18.2300	18.0000	18.0300	-1.422%	67	3,647	-66.556%
2025-12-26	17.6000	18.2900	17.6000	18.2900	-4.789%	3	3,595	-67.031%
2025-12-22	19.0000	19.4500	19.0000	19.2100	-0.208%	13	3,595	-68.610%
2025-12-18	19.9800	20.7000	19.2500	19.2500	-0.517%	63	3,592	-68.675%
2025-12-17	18.8400	19.3500	18.8400	19.3500	-0.514%	11	3,601	-68.837%
2025-12-16	19.7500	19.7500	19.4500	19.4500	+0.777%	2	3,592	-68.997%
2025-12-15	17.8000	19.5500	17.8000	19.3000	+4.324%	122	3,593	-68.756%
2025-12-12	17.9500	18.5000	17.9500	18.5000	+1.370%	42	3,563	-67.405%
2025-12-11	18.4000	19.1500	18.2000	18.2500	+2.184%	40	3,541	-66.959%
2025-12-10	18.4500	18.4500	17.8600	17.8600	-4.747%	12	3,541	-66.237%
2025-12-09	18.6000	18.7500	18.5100	18.7500	+0.267%	8	3,529	-67.840%
2025-12-08	18.5400	18.9300	18.5400	18.7000	+0.700%	219	3,534	-67.754%
2025-12-05	18.1500	18.5700	18.1500	18.5700	+2.540%	27	3,541	-67.528%
2025-12-04	18.1100	18.1100	18.1100	18.1100	+7.223%	10	3,539	-66.703%
2025-12-03	16.5600	16.9000	16.5600	16.8900	+0.237%	30	3,534	-64.298%
2025-12-02	16.9800	16.9800	16.8500	16.8500	-3.714%	34	3,505	-64.214%
2025-12-01	18.9700	18.9700	17.5000	17.5000	-10.256%	61	3,504	-65.543%
2025-11-28	19.3100	19.5900	19.3100	19.5000	+1.615%	14	3,497	-69.077%
2025-11-26	19.2500	19.2500	18.5500	19.1900	-1.590%	16	3,510	-68.577%
2025-11-25	19.3000	19.5000	19.0000	19.5000	-2.256%	320	3,510	-69.077%
2025-11-24	20.6500	20.9100	19.8500	19.9500	-7.209%	119	3,514	-69.774%
2025-11-21	23.1000	23.1000	21.5000	21.5000	-10.417%	21	3,488	-71.953%
2025-11-20	20.7000	24.0000	20.0500	24.0000	+5.495%	29	3,474	-74.875%
2025-11-19	23.6200	23.6200	22.4600	22.7500	-4.211%	103	3,486	-73.495%
2025-11-18	22.8900	23.7500	22.8900	23.7500	+0.042%	15	3,388	-74.611%
2025-11-17	23.4000	23.7500	22.7100	23.7400	+9.250%	27	3,377	-74.600%
2025-11-14	21.6000	21.7300	20.8000	21.7300	+0.231%	235	3,378	-72.250%
2025-11-13	21.6800	21.6800	21.6800	21.6800	+3.981%	5	3,468	-72.186%
2025-11-12	20.3600	21.4100	20.3600	20.8500	+2.457%	43	3,463	-71.079%
2025-11-11	20.9200	21.1300	20.3500	20.3500	-7.710%	64	3,450	-70.369%
2025-11-10	21.1900	22.2700	21.1900	22.0500	-4.628%	15	3,476	-72.653%
2025-11-07	22.3200	23.4000	22.3000	23.1200	+6.006%	12	3,466	-73.919%
2025-11-06	22.2500	22.2500	21.8100	21.8100	-1.535%	49	3,470	-72.352%
2025-11-05	22.6800	22.6800	22.1500	22.1500	-0.045%	7	3,464	-72.777%
2025-11-04	22.4900	22.4900	22.1100	22.1600	-4.483%	6	3,459	-72.789%
2025-11-03	23.0700	23.3900	22.9500	23.2000	+7.707%	71	3,465	-74.009%
2025-10-31	21.8100	21.9000	21.4300	21.5400	-2.091%	36	3,465	-72.006%
2025-10-30	21.1000	22.6400	21.1000	22.0000	-2.741%	32	3,459	-72.591%
2025-10-29	22.8100	23.4400	22.0000	22.6200	+0.802%	128	3,456	-73.342%
2025-10-28	22.6000	22.6000	22.3700	22.4400	+0.045%	10	3,432	-73.128%
2025-10-27	22.8000	23.4900	22.4300	22.4300	-6.929%	48	3,399	-73.116%
2025-10-24	24.8000	24.8000	23.8000	24.1000	-5.859%	20	3,399	-74.979%
2025-10-23	25.7200	25.9200	25.4300	25.6000	-6.569%	8	3,395	-76.445%
2025-10-22	25.5600	27.4500	25.5600	27.4000	+11.837%	15	3,393	-77.993%
2025-10-21	24.5600	24.5600	24.5000	24.5000	-0.850%	3	3,393	-75.388%
2025-10-20	25.9500	25.9700	24.1000	24.7100	-14.940%	108	3,393	-75.597%
2025-10-17	30.1100	30.8000	28.8500	29.0500	-9.530%	20	3,402	-79.243%
2025-10-16	30.6500	32.1100	30.0000	32.1100	+4.593%	25	3,401	-81.221%
2025-10-15	28.5800	30.7000	28.5800	30.7000	+1.555%	19	3,404	-80.358%
2025-10-14	31.4000	31.4000	30.2300	30.2300	+0.099%	10	3,403	-80.053%
2025-10-13	30.3700	30.8000	29.6400	30.2000	-0.461%	23	3,403	-80.033%
2025-10-10	26.1400	30.5000	26.1400	30.3400	+11.544%	36	3,402	-80.125%
2025-10-09	27.3900	27.6000	27.2000	27.2000	+6.667%	17	3,408	-77.831%
2025-10-08	25.4000	25.5000	25.3000	25.5000	-2.299%	288	3,397	-76.353%
2025-10-07	26.2000	26.3100	25.9000	26.1000	-1.323%	851	2,834	-76.897%
2025-10-06	25.3500	26.6000	25.3500	26.4500	+4.216%	159	2,834	-77.202%
2025-10-03	25.0600	25.7100	25.0600	25.3800	-1.628%	60	2,712	-76.241%
2025-10-02	25.6400	25.8500	25.4600	25.8000	-2.124%	518	2,695	-76.628%
2025-10-01	26.1800	26.4300	25.9600	26.3600	-2.007%	125	2,195	-77.124%
2025-09-30	26.7000	26.9300	26.7000	26.9000	-1.465%	91	2,121	-77.584%
2025-09-29	27.2100	27.3000	27.2100	27.3000	+1.487%	3	2,087	-77.912%
2025-09-26	26.8700	27.0000	26.2400	26.9000	+2.633%	300	2,087	-77.584%
2025-09-25	28.0100	28.1300	26.2100	26.2100	-7.483%	204	1,932	-76.994%
2025-09-24	28.3500	28.5400	28.2300	28.3300	+3.887%	9	1,794	-78.715%
2025-09-23	25.9000	27.2700	25.9000	27.2700	+4.005%	706	1,794	-77.888%
2025-09-22	27.7500	27.9500	26.2200	26.2200	-14.426%	345	2,124	-77.002%
2025-09-19	30.5800	30.6400	30.5800	30.6400	-10.409%	2	1,881	-80.320%
2025-09-18	33.5200	34.2000	33.4200	34.2000	+2.120%	6	1,881	-82.368%
2025-09-17	33.1500	33.4900	32.9500	33.4900	-0.089%	7	1,881	-81.995%
2025-09-16	33.4300	33.5200	33.4300	33.5200	-3.816%	2	1,883	-82.011%
2025-09-15	35.2200	35.2200	34.3700	34.8500	-3.915%	12	1,884	-82.697%
2025-09-12	35.7700	36.5200	35.7700	36.2700	-4.928%	16	1,888	-83.375%
2025-09-11	39.1500	39.3100	38.1500	38.1500	-5.476%	15	1,890	-84.194%
2025-09-10	39.4200	40.3600	39.4200	40.3600	+11.801%	14	1,892	-85.059%
2025-09-09	34.6400	36.1000	34.5600	36.1000	+5.834%	8	1,893	-83.296%
2025-09-08	32.9000	34.1100	32.6000	34.1100	+2.834%	13	1,893	-82.322%
2025-09-04	33.4500	33.4500	32.7000	33.1700	-3.966%	6	1,882	-81.821%
2025-09-03	34.9500	34.9500	34.5400	34.5400	-5.962%	3	1,882	-82.542%
2025-08-29	37.1500	37.1500	36.5300	36.7300	-3.189%	108	1,786	-83.583%
2025-08-28	37.9400	37.9400	37.9400	37.9400	-4.553%	5	1,786	-84.106%
2025-08-26	39.7000	39.7500	39.5700	39.7500	+0.760%	3	1,786	-84.830%
2025-08-22	39.4500	39.4500	39.4500	39.4500	-6.627%	1	1,786	-84.715%
2025-08-21	41.2300	42.3000	41.2300	42.2500	+4.943%	6	1,786	-85.728%
2025-08-20	40.6500	40.6500	40.2600	40.2600	+7.360%	24	1,787	-85.022%
2025-08-19	37.8600	38.1100	37.5000	37.5000	-1.290%	3	1,765	-83.920%
2025-08-18	37.8500	37.9900	37.7800	37.9900	+0.689%	4	1,766	-84.127%
2025-08-15	37.5100	37.7300	37.5100	37.7300	+3.228%	2	1,767	-84.018%
2025-08-13	36.5500	36.5500	36.5500	36.5500	-7.515%	1	1,768	-83.502%
2025-08-12	39.2500	39.5200	39.1000	39.5200	-0.504%	6	1,768	-84.742%
2025-08-11	40.5200	40.5700	39.5900	39.7200	-0.050%	10	1,770	-84.819%
2025-08-08	38.8500	39.7400	38.8500	39.7400	-22.459%	7	1,769	-84.826%
2025-08-06	51.2500	51.2500	51.2500	51.2500	-10.776%	2	1,770	-88.234%
2025-08-05	57.2900	57.5600	57.2900	57.4400	-2.230%	4	1,770	-89.502%
2025-08-04	57.7500	58.7500	57.7500	58.7500	+16.683%	2	1,771	-89.736%
2025-07-29	50.1100	50.3500	50.1000	50.3500	+0.479%	6	1,771	-88.024%
2025-07-28	50.1100	50.1100	50.1100	50.1100	+0.421%	2	1,771	-87.966%
2025-07-25	49.2100	49.9000	49.2100	49.9000	+0.808%	6	1,771	-87.916%
2025-07-24	49.3000	49.5000	49.3000	49.5000	-5.606%	2	1,774	-87.818%
2025-07-18	52.5700	52.7700	52.1700	52.4400	-4.550%	18	1,775	-88.501%
2025-07-09	54.9400	54.9400	54.9400	54.9400	+5.028%	1	1,780	-89.024%
2025-07-02	52.4000	52.4000	52.1500	52.3100	-4.036%	5	1,779	-88.473%
2025-07-01	54.6500	54.7500	54.3600	54.5100	-9.331%	8	1,781	-88.938%
2025-06-27	60.1200	60.1200	60.1200	60.1200	-2.797%	1	1,779	-89.970%
2025-06-26	61.7400	61.8500	61.7400	61.8500	+1.760%	3	1,780	-90.251%
2025-06-25	60.8000	60.8000	60.7800	60.7800	+1.639%	2	1,779	-90.079%
2025-06-24	59.8000	59.8000	59.8000	59.8000	-1.239%	7	1,778	-89.916%
2025-06-23	60.6300	60.6700	60.4400	60.5500	-5.376%	32	1,771	-90.041%
2025-06-20	63.9800	63.9900	63.9300	63.9900	-1.158%	14	1,771	-90.577%
2025-06-18	64.9100	64.9100	64.5900	64.7400	+0.622%	49	1,771	-90.686%
2025-06-17	64.4200	64.5000	64.1800	64.3400	+0.783%	113	1,771	-90.628%
2025-05-30	63.8400	63.8400	63.8400	63.8400	+13.675%	2	1,768	-90.555%
2025-05-19	56.4500	56.4500	56.1600	56.1600	+5.129%	5	1,768	-89.263%
2025-05-16	53.4200	53.4200	53.4200	53.4200	-0.982%	2	1,772	-88.712%
2025-05-15	53.7200	53.9500	53.6700	53.9500	+3.650%	7	1,772	-88.823%
2025-05-14	52.0500	52.0500	52.0500	52.0500	+0.599%	1	1,772	-88.415%
2025-05-13	54.1600	54.1600	51.7400	51.7400	-4.433%	174	1,772	-88.346%
2025-05-12	55.1500	55.5400	53.3900	54.1400	-11.996%	17	1,772	-88.862%
2025-05-05	60.5500	61.5200	60.5500	61.5200	+14.243%	2	1,771	-90.198%
2025-05-01	53.9000	53.9000	53.8500	53.8500	-2.710%	7	1,772	-88.802%
2025-04-30	55.3500	55.3500	55.3500	55.3500	+1.934%	3	1,775	-89.106%
2025-04-29	54.6500	54.6500	54.3000	54.3000	-18.652%	13	1,775	-88.895%
2025-04-17	66.7500	66.7500	66.7500	66.7500	-3.818%	7	1,777	-90.966%
2025-04-16	64.4000	69.6500	64.4000	69.4000	-2.254%	133	1,777	-91.311%
2025-04-11	71.0000	71.0000	71.0000	71.0000	-1.183%	4	1,645	-91.507%
2025-04-10	72.8000	73.7000	71.8500	71.8500	+0.237%	13	1,647	-91.608%
2025-04-09	74.7300	74.7300	69.0000	71.6800	-19.533%	3	1,636	-91.588%
2025-04-08	72.1000	89.0800	71.6500	89.0800	+14.205%	121	1,633	-93.231%
2025-04-07	73.0900	84.3100	72.2000	78.0000	+15.985%	44	1,519	-92.269%
2025-04-04	67.2500	67.2500	67.2500	67.2500	+12.065%	2	1,497	-91.033%
2025-04-03	58.5500	60.6500	58.3700	60.0100	+25.834%	110	1,498	-89.952%
2025-03-28	47.6900	47.6900	47.6900	47.6900	+5.509%	2	1,420	-87.356%
2025-03-27	45.2500	45.2500	45.2000	45.2000	+1.006%	26	1,421	-86.659%
2025-03-25	45.8500	45.8500	44.7500	44.7500	-6.381%	50	1,396	-86.525%
2025-03-24	47.8000	47.8000	47.8000	47.8000	-4.913%	99	1,392	-87.385%
2025-03-19	50.2700	50.2700	50.2700	50.2700	-7.880%	10	1,380	-88.005%
2025-03-13	54.5700	54.5700	54.5700	54.5700	+6.728%	1	1,380	-88.950%
2025-03-12	48.1200	51.1300	48.1200	51.1300	+6.565%	8	1,380	-88.207%
2025-03-11	48.5000	48.5500	47.9000	47.9800	+6.504%	4	1,380	-87.432%
2025-03-10	42.5900	45.0500	42.5400	45.0500	+21.429%	84	1,379	-86.615%
2025-03-07	37.3000	37.4000	37.0000	37.1000	+0.270%	64	1,361	-83.747%
2025-03-04	37.0000	37.0000	37.0000	37.0000	+7.966%	1	1,347	-83.703%
2025-03-03	34.2700	34.2700	34.2700	34.2700	-8.222%	1	1,346	-82.404%
2025-02-28	37.1200	37.3400	37.1200	37.3400	+5.779%	58	1,345	-83.851%
2025-02-27	35.3000	35.3000	35.3000	35.3000	+9.288%	1	1,373	-82.918%
2025-02-25	32.3000	32.3000	32.3000	32.3000	+4.396%	1	1,372	-81.331%
2025-02-24	31.7500	31.7500	30.9400	30.9400	-4.299%	4	1,371	-80.511%
2025-02-21	31.4500	32.3300	31.3500	32.3300	+1.348%	12	1,370	-81.349%
2025-02-20	31.9000	31.9000	31.9000	31.9000	-0.406%	6	1,369	-81.097%
2025-02-19	31.7900	32.0300	31.7900	32.0300	-12.247%	7	1,365	-81.174%
2025-02-12	36.5000	36.5000	36.5000	36.5000	-3.414%	15	1,366	-83.479%
2025-02-11	38.1000	38.1000	37.7900	37.7900	-6.852%	6	1,366	-84.043%
2025-02-07	40.5700	40.5700	40.5700	40.5700	+5.927%	2	1,360	-85.137%
2025-02-04	40.4500	40.4500	38.3000	38.3000	+3.374%	906	1,360	-84.256%
2025-01-31	32.9000	37.0500	32.9000	37.0500	+4.073%	50	1,354	-83.725%
2025-01-30	35.6000	35.6000	35.6000	35.6000	-3.706%	40	1,313	-83.062%
2025-01-28	37.5000	38.0000	36.8900	36.9700	-7.064%	7	1,313	-83.689%
2025-01-27	39.7800	39.7800	39.7800	39.7800	-6.400%	1	1,310	-84.842%
2025-01-23	42.5000	42.5000	42.5000	42.5000	-4.922%	8	1,310	-85.812%
2025-01-22	44.6500	44.7000	44.6500	44.7000	-0.134%	4	1,318	-86.510%
2025-01-21	45.4500	45.5600	44.6800	44.7600	+10.902%	244	1,317	-86.528%
2025-01-17	39.6000	40.3600	39.6000	40.3600	-0.099%	6	1,317	-85.059%
2025-01-16	36.0500	41.0200	36.0000	40.4000	+13.007%	78	1,317	-85.074%
2025-01-15	35.4500	35.8500	35.4200	35.7500	-6.536%	32	1,311	-83.133%
2025-01-14	37.2500	38.3000	37.2500	38.2500	-3.652%	6	1,320	-84.235%
2025-01-13	39.6900	40.0000	39.4700	39.7000	+9.066%	6	1,322	-84.811%
2025-01-10	35.0000	37.0600	35.0000	36.4000	+6.433%	18	1,323	-83.434%
2025-01-08	33.6000	34.2000	33.6000	34.2000	+3.731%	4	1,327	-82.368%
2025-01-07	32.0500	33.1100	32.0500	32.9700	-0.842%	42	1,327	-81.711%
2025-01-03	33.0500	33.4100	33.0500	33.2500	-2.206%	294	1,316	-81.865%
2025-01-02	32.5500	34.0000	31.5000	34.0000	+14.478%	9	1,247	-82.265%
2024-12-31	29.5400	29.7000	29.5400	29.7000	+0.678%	21	1,254	-79.697%
2024-12-30	29.5000	29.5000	29.5000	29.5000	+2.537%	3	1,254	-79.559%
2024-12-27	27.9600	28.7700	27.9600	28.7700	+7.351%	8	1,255	-79.041%
2024-12-26	27.0600	27.3500	26.8000	26.8000	-1.107%	44	1,253	-77.500%
2024-12-24	28.0000	28.0000	27.1000	27.1000	-5.706%	28	1,244	-77.749%
2024-12-23	29.3000	29.3000	28.6000	28.7400	-2.145%	21	1,244	-79.019%
2024-12-20	29.5100	29.5100	29.3700	29.3700	-3.069%	2	1,247	-79.469%
2024-12-19	30.3000	30.3000	30.2500	30.3000	+5.026%	15	1,246	-80.099%
2024-12-18	29.2000	29.2000	28.8500	28.8500	-0.791%	5	1,238	-79.099%
2024-12-17	29.5000	29.5000	29.0800	29.0800	-2.514%	15	1,236	-79.264%
2024-12-16	29.9500	29.9500	29.8300	29.8300	-3.149%	2	1,228	-79.785%
2024-12-13	31.6500	31.6500	30.8000	30.8000	-1.124%	16	1,228	-80.422%
2024-12-12	31.1500	31.1500	31.1500	31.1500	+2.975%	5	1,222	-80.642%
2024-12-11	30.1000	30.3700	30.1000	30.2500	-2.889%	49	1,222	-80.066%
2024-12-10	31.1500	31.1500	31.1500	31.1500	-1.424%	2	1,231	-80.642%
2024-12-09	32.1800	32.1800	31.2000	31.6000	-3.747%	20	1,232	-80.918%
2024-12-06	32.8300	32.8300	32.8300	32.8300	-0.816%	2	1,235	-81.633%
2024-12-04	33.5000	33.5000	33.0700	33.1000	-0.839%	32	1,235	-81.782%
2024-12-03	33.8200	33.8200	33.3800	33.3800	-8.120%	7	1,234	-81.935%
2024-11-26	36.3300	36.3300	36.3300	36.3300	-3.787%	30	1,234	-83.402%
2024-11-25	37.9000	37.9000	37.7000	37.7600	-5.953%	3	1,234	-84.031%
2024-11-19	40.1500	40.1500	40.1500	40.1500	-7.275%	1	1,234	-84.981%
2024-11-06	43.3000	43.3000	43.3000	43.3000	-4.520%	4	1,233	-86.074%
2024-11-04	45.3500	45.3500	45.3500	45.3500	-0.330%	1	1,233	-86.703%
2024-11-01	45.5000	45.5000	45.5000	45.5000	+4.238%	26	1,233	-86.747%
2024-10-31	43.6500	43.6500	43.6500	43.6500	+14.267%	2	1,246	-86.186%
2024-10-21	38.0000	38.2000	38.0000	38.2000	-3.657%	3	1,244	-84.215%
2024-10-15	38.3500	39.6500	38.0000	39.6500	-6.243%	18	1,241	-84.792%
2024-10-11	42.2900	42.2900	42.2900	42.2900	-0.634%	2	1,248	-85.741%
2024-10-09	42.5600	42.5600	42.5600	42.5600	-4.574%	5	1,248	-85.832%
2024-10-08	44.4500	44.6000	44.4500	44.6000	-1.978%	35	1,248	-86.480%
2024-10-01	45.5000	45.5000	45.5000	45.5000	+3.480%	15	1,234	-86.747%
2024-09-26	44.7000	44.7000	43.9700	43.9700	+0.964%	61	1,219	-86.286%
2024-09-23	43.5500	43.5500	43.5500	43.5500	-10.850%	1	1,219	-86.154%
2024-09-10	49.3000	49.3500	48.8000	48.8500	+1.898%	44	1,219	-87.656%
2024-09-09	47.9400	47.9400	47.9400	47.9400	+12.800%	1	1,201	-87.422%
2024-08-30	42.5000	42.5000	42.5000	42.5000	+4.167%	12	1,195	-85.812%
2024-08-29	41.4000	41.4000	40.8000	40.8000	-3.523%	2	1,195	-85.221%
2024-08-28	42.2900	42.2900	42.2900	42.2900	-3.447%	1	1,195	-85.741%
2024-08-23	43.8000	43.8000	43.8000	43.8000	+0.736%	2	1,194	-86.233%
2024-08-16	43.4900	43.4900	43.4800	43.4800	-6.635%	4	1,193	-86.132%
2024-08-14	46.9200	47.7000	46.5500	46.5700	-0.449%	6	1,193	-87.052%
2024-08-13	47.4400	47.4400	46.7800	46.7800	-4.531%	4	1,189	-87.110%
2024-08-12	49.3000	50.1500	49.0000	49.0000	-3.638%	68	1,188	-87.694%
2024-08-09	52.8500	52.9500	50.6000	50.8500	-3.143%	68	1,164	-88.142%
2024-08-08	55.3000	55.5000	52.5000	52.5000	-4.632%	20	1,151	-88.514%
2024-08-07	53.7500	55.1000	53.2000	55.0500	-2.394%	84	1,144	-89.046%
2024-08-06	56.3500	56.6500	55.6200	56.4000	-3.342%	58	1,104	-89.309%
2024-08-05	60.9700	60.9700	58.3500	58.3500	+23.675%	3	1,051	-89.666%
2024-08-02	46.5000	48.7000	45.8000	47.1800	-3.221%	216	1,051	-87.219%
2024-08-01	47.7500	48.7800	47.7500	48.7500	+5.634%	4	1,051	-87.631%
2024-07-31	46.3000	46.4000	45.9000	46.1500	-4.451%	50	1,050	-86.934%
2024-07-30	48.3000	48.3000	48.3000	48.3000	-0.310%	1	1,025	-87.516%
2024-07-29	49.6900	49.6900	48.4500	48.4500	-1.824%	4	1,026	-87.554%
2024-07-26	49.2500	49.3500	49.2500	49.3500	+0.714%	2	1,025	-87.781%
2024-07-25	48.5500	49.0000	48.5500	49.0000	-1.110%	7	1,025	-87.694%
2024-07-24	47.8500	49.6000	47.7500	49.5500	+12.614%	12	1,025	-87.830%
2024-07-23	44.0000	44.0000	44.0000	44.0000	-3.020%	5	1,021	-86.295%
2024-07-22	44.0700	46.0500	44.0700	45.3700	-0.504%	9	1,021	-86.709%
2024-07-18	43.5000	46.0000	43.4000	45.6000	+6.294%	20	1,024	-86.776%
2024-07-17	43.1000	43.5000	42.9000	42.9000	+7.116%	24	1,013	-85.944%
2024-07-16	41.0500	41.2500	39.9500	40.0500	+0.856%	1,046	1,001	-84.944%
2024-07-15	39.6000	40.0100	38.9000	39.7100	-4.313%	36	62	-84.815%
2024-07-12	41.4000	41.8500	40.8500	41.5000	+1.966%	16	37	-85.470%
2024-07-10	41.1700	41.1700	40.7000	40.7000	-5.172%	4	37	-85.184%
2024-07-09	42.9200	42.9200	42.9200	42.9200	-1.333%	1	33	-85.951%
2024-07-08	45.0000	45.0000	43.5000	43.5000	-2.247%	3	34	-86.138%
2024-07-05	45.4200	45.4200	44.5000	44.5000	-6.296%	10	32	-86.449%
2024-07-03	47.4900	47.4900	47.4900	47.4900	-0.959%	2	26	-87.303%
2024-07-02	47.9500	47.9500	47.9500	47.9500	-10.791%	1	26	-87.424%
2024-06-24	52.2000	53.7500	52.2000	53.7500	+9.694%	2	26	-88.781%
2024-06-18	49.0000	49.0000	49.0000	49.0000	-21.348%	26	1	-87.694%
2024-06-11	62.3000	62.3000	62.3000	62.3000	-6.330%	1	1	-90.321%
2024-06-10	66.5100	66.5100	66.5100	66.5100	+1.156%	1	1	-90.934%
2024-06-04	65.7500	65.7500	65.7500	65.7500	+0.983%	1	1	-90.829%
2024-06-03	65.6500	65.7200	65.0600	65.1100	-6.155%	100	100	-90.739%