Dark

AAPL20261218P260
AAPL Dec 18 2026 260.00 Put (AAPL261218P00260000)
option OPRA

EOD

Aug 14, 2026

3.52-4.865%(-0.18)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.5700	3.5700	3.4500	3.5200	-4.865%	124	12,386	0.000%
2026-08-13	3.8500	4.0000	3.7000	3.7000	-11.695%	287	12,409	-4.865%
2026-08-12	3.8700	4.2000	3.7800	4.1900	+12.332%	148	12,529	-15.990%
2026-08-11	3.6500	3.9000	3.4600	3.7300	+0.811%	196	12,550	-5.630%
2026-08-10	4.0300	4.2000	3.7000	3.7000	+7.246%	52	12,516	-4.865%
2026-08-07	3.9000	3.9000	3.4500	3.4500	-10.390%	18	12,510	+2.029%
2026-08-06	3.7500	4.1500	3.6000	3.8500	-12.500%	21	12,510	-8.571%
2026-08-05	4.7000	4.7000	4.1400	4.4000	+1.149%	249	12,511	-20.000%
2026-08-04	5.4000	5.4000	4.3500	4.3500	-19.444%	116	12,325	-19.080%
2026-08-03	5.0000	5.4000	4.7000	5.4000	+8.434%	757	12,265	-34.815%
2026-07-31	5.5000	5.8000	4.9600	4.9800	+63.279%	1,169	12,551	-29.317%
2026-07-30	3.5000	3.5000	3.0500	3.0500	+5.903%	41	11,948	+15.410%
2026-07-29	2.8400	2.9300	2.7500	2.8800	-2.041%	1,080	11,949	+22.222%
2026-07-28	3.1500	3.1500	2.9400	2.9400	-9.538%	49	11,961	+19.728%
2026-07-27	3.3500	3.3500	3.1000	3.2500	-9.218%	135	11,981	+8.308%
2026-07-24	4.1700	4.1700	3.5000	3.5800	-20.444%	75	12,060	-1.676%
2026-07-23	4.5000	4.8500	4.5000	4.5000	+7.143%	52	12,091	-21.778%
2026-07-22	4.1500	4.2700	4.1500	4.2000	+4.218%	181	12,108	-16.190%
2026-07-21	4.5000	4.5000	3.9300	4.0300	-6.279%	53	12,206	-12.655%
2026-07-20	4.2500	4.4500	4.2000	4.3000	+2.381%	260	12,243	-18.140%
2026-07-17	3.7000	4.2000	3.5000	4.2000	+16.022%	635	12,377	-16.190%
2026-07-16	3.6100	3.7500	3.5000	3.6200	-1.630%	173	11,905	-2.762%
2026-07-15	4.4500	4.4500	3.6000	3.6800	-24.124%	113	11,830	-4.348%
2026-07-14	5.0000	5.0000	4.6800	4.8500	+2.105%	388	11,882	-27.423%
2026-07-13	4.5200	4.7500	4.3800	4.7500	-4.040%	16	11,598	-25.895%
2026-07-10	4.9500	4.9500	4.9500	4.9500	+1.020%	4	11,598	-28.889%
2026-07-09	5.4000	5.4000	4.9000	4.9000	-2.970%	47	11,594	-28.163%
2026-07-08	5.3600	5.4000	4.9300	5.0500	-5.253%	73	11,616	-30.297%
2026-07-07	5.2600	5.3300	4.9100	5.3300	+3.295%	34	11,560	-33.959%
2026-07-06	5.6700	5.6700	5.0500	5.1600	-14.428%	53	11,579	-31.783%
2026-07-02	6.6800	6.6800	6.0200	6.0300	-24.151%	37	11,587	-41.625%
2026-07-01	8.5000	8.5000	7.6500	7.9500	-13.961%	161	11,587	-55.723%
2026-06-30	9.8500	9.8500	8.8500	9.2400	-13.402%	165	11,476	-61.905%
2026-06-29	9.9500	11.2500	9.9500	10.6700	+1.619%	189	11,304	-67.010%
2026-06-26	12.5000	12.9000	10.4200	10.5000	-20.334%	799	11,311	-66.476%
2026-06-25	9.2500	13.4000	9.2500	13.1800	+71.169%	2,220	10,782	-73.293%
2026-06-24	7.7500	7.9000	6.8500	7.7000	+1.987%	208	9,789	-54.286%
2026-06-23	7.6500	7.6500	6.7500	7.5500	+3.425%	853	9,734	-53.377%
2026-06-22	7.0000	7.6000	6.6900	7.3000	-2.667%	728	9,005	-51.781%
2026-06-18	7.2000	7.6000	7.2000	7.5000	-7.975%	704	7,958	-53.067%
2026-06-17	6.9000	8.1500	6.9000	8.1500	+13.194%	616	7,958	-56.810%
2026-06-16	7.1900	7.2000	6.8500	7.2000	-7.097%	484	7,552	-51.111%
2026-06-15	8.2500	8.2500	7.5000	7.7500	-17.289%	149	7,315	-54.581%
2026-06-12	9.2000	9.5000	9.2000	9.3700	+8.953%	20	7,325	-62.433%
2026-06-11	9.1000	9.7000	8.4700	8.6000	-9.569%	581	7,329	-59.070%
2026-06-10	9.9500	10.1000	9.1000	9.5100	-0.937%	316	7,070	-62.986%
2026-06-09	7.7500	10.5000	7.7500	9.6000	+34.266%	658	7,033	-63.333%
2026-06-08	5.9600	7.1500	5.8300	7.1500	+6.716%	41	6,831	-50.769%
2026-06-05	5.7700	6.7000	5.7000	6.7000	+10.927%	74	6,844	-47.463%
2026-06-04	6.0000	6.0400	5.9500	6.0400	-4.127%	17	6,827	-41.722%
2026-06-03	5.5000	6.3000	5.5000	6.3000	+9.565%	170	6,615	-44.127%
2026-06-02	6.0200	6.0200	5.6400	5.7500	-5.738%	202	6,629	-38.783%
2026-06-01	6.0000	6.5000	6.0000	6.1000	+7.018%	302	6,754	-42.295%
2026-05-29	5.5000	5.9000	5.5000	5.7000	-2.564%	15	6,847	-38.246%
2026-05-28	5.7500	5.9100	5.7000	5.8500	-2.500%	124	6,839	-39.829%
2026-05-27	5.8000	6.0000	5.7100	6.0000	-1.800%	42	6,822	-41.333%
2026-05-26	5.9500	6.1100	5.6800	6.1100	-0.650%	117	6,848	-42.390%
2026-05-22	6.5900	6.5900	5.9500	6.1500	-15.172%	31	6,783	-42.764%
2026-05-21	7.5000	7.6000	7.0000	7.2500	-4.605%	59	6,786	-51.448%
2026-05-20	7.9500	8.0900	7.6000	7.6000	-7.317%	107	6,786	-53.684%
2026-05-19	8.1300	8.4000	8.1000	8.2000	-3.529%	35	6,781	-57.073%
2026-05-18	8.5000	8.8500	8.4500	8.5000	+0.592%	24	6,781	-58.588%
2026-05-15	8.9500	8.9500	8.0000	8.4500	-4.195%	35	6,781	-58.343%
2026-05-14	8.9500	9.2500	8.7500	8.8200	-1.121%	210	6,762	-60.091%
2026-05-13	9.8000	9.8000	8.5800	8.9200	-6.597%	26	6,724	-60.538%
2026-05-12	9.8000	9.8000	9.5500	9.5500	-7.282%	34	6,724	-63.141%
2026-05-11	10.2000	10.3000	9.7500	10.3000	+4.569%	40	6,724	-65.825%
2026-05-08	9.9000	10.1000	9.7000	9.8500	-11.261%	188	6,702	-64.264%
2026-05-07	10.9000	11.2000	10.4500	11.1000	-1.070%	327	6,665	-68.288%
2026-05-06	11.8500	11.8500	11.2200	11.2200	-5.396%	11	6,429	-68.627%
2026-05-05	13.0700	13.0700	11.8500	11.8600	-13.304%	300	6,424	-70.320%
2026-05-04	14.2600	14.2600	13.5500	13.6800	+6.459%	674	6,277	-74.269%
2026-05-01	12.1500	13.2700	11.5000	12.8500	-21.742%	576	5,902	-72.607%
2026-04-30	16.4500	16.4500	15.2500	16.4200	+0.122%	111	5,902	-78.563%
2026-04-29	16.5300	16.5300	16.4000	16.4000	-0.304%	29	5,815	-78.537%
2026-04-28	16.5000	16.5000	16.4500	16.4500	-8.864%	9	5,823	-78.602%
2026-04-27	17.9000	18.0500	17.7400	18.0500	+6.052%	12	5,816	-80.499%
2026-04-24	16.4500	17.0500	16.1400	17.0200	+7.926%	113	5,816	-79.318%
2026-04-23	15.5200	16.0000	15.3500	15.7700	-2.413%	119	5,833	-77.679%
2026-04-22	17.5900	17.5900	15.9000	16.1600	-13.951%	250	5,881	-78.218%
2026-04-21	16.8500	19.0000	16.8500	18.7800	+13.818%	503	5,830	-81.257%
2026-04-20	16.4400	16.7500	16.2200	16.5000	-4.899%	124	5,666	-78.667%
2026-04-17	18.0500	18.5200	16.9100	17.3500	-12.506%	33	5,654	-79.712%
2026-04-16	20.2500	20.5500	19.7500	19.8300	+3.822%	26	5,660	-82.249%
2026-04-15	21.6900	21.6900	19.1000	19.1000	-9.479%	110	5,656	-81.571%
2026-04-14	20.8500	21.9000	20.8500	21.1000	-4.308%	15	5,624	-83.318%
2026-04-13	22.4500	22.4500	22.0000	22.0500	+3.037%	24	5,625	-84.036%
2026-04-10	21.5100	21.7500	21.0500	21.4000	-0.834%	60	5,626	-83.551%
2026-04-09	22.7500	22.7500	21.5800	21.5800	-5.351%	109	5,609	-83.689%
2026-04-08	22.6300	23.1500	22.4800	22.8000	-13.930%	822	5,583	-84.561%
2026-04-07	26.9500	29.1500	26.4800	26.4900	+15.526%	30	5,758	-86.712%
2026-04-06	22.9900	23.1500	22.0000	22.9300	-8.353%	130	5,761	-84.649%
2026-04-02	24.8000	25.5100	24.8000	25.0200	-0.319%	36	5,717	-85.931%
2026-04-01	25.3100	25.3100	24.7500	25.1000	-12.176%	48	5,717	-85.976%
2026-03-31	28.4000	28.9000	28.0500	28.5800	-2.855%	54	5,696	-87.684%
2026-03-30	29.3500	29.7000	29.3500	29.4200	+2.153%	11	5,692	-88.035%
2026-03-27	26.2400	28.9500	25.7800	28.8000	+9.091%	131	5,683	-87.778%
2026-03-26	25.1500	26.4000	24.6500	26.4000	-1.493%	172	5,592	-86.667%
2026-03-25	25.8000	26.8000	25.2500	26.8000	+2.603%	80	5,545	-86.866%
2026-03-24	26.0300	26.1200	25.1500	26.1200	-1.061%	66	5,565	-86.524%
2026-03-23	25.6000	26.4500	25.6000	26.4000	-8.429%	143	5,550	-86.667%
2026-03-20	28.8300	28.8300	28.8100	28.8300	+4.419%	10	5,509	-87.790%
2026-03-19	27.6100	27.6100	27.6100	27.6100	+10.000%	1	5,509	-87.251%
2026-03-17	24.7500	25.1000	24.7500	25.1000	-10.676%	16	5,510	-85.976%
2026-03-13	25.7500	28.3000	25.7500	28.1000	+9.766%	17	5,507	-87.473%
2026-03-12	24.7000	26.0000	24.7000	25.6000	+9.683%	5	5,505	-86.250%
2026-03-11	23.2000	23.3400	23.0000	23.3400	+0.517%	3	5,503	-84.919%
2026-03-10	24.3000	24.3000	22.8000	23.2200	-6.934%	21	5,501	-84.841%
2026-03-09	25.7500	25.7500	24.6500	24.9500	-2.195%	77	5,493	-85.892%
2026-03-06	25.3500	25.7800	24.9500	25.5100	+6.159%	105	5,543	-86.201%
2026-03-05	24.0000	24.6800	24.0000	24.0300	+9.476%	7	5,501	-85.352%
2026-03-04	21.9500	21.9500	21.9500	21.9500	-2.444%	2	5,501	-83.964%
2026-03-03	22.5500	22.6000	22.5000	22.5000	+5.882%	6	5,501	-84.356%
2026-03-02	22.9000	22.9000	20.9000	21.2500	+5.721%	103	5,504	-83.435%
2026-02-27	20.1000	20.1000	20.1000	20.1000	+10.137%	3	5,572	-82.488%
2026-02-25	18.3800	18.3800	17.8500	18.2500	-4.300%	62	5,563	-80.712%
2026-02-24	18.0000	19.0900	18.0000	19.0700	-7.874%	96	5,563	-81.542%
2026-02-23	20.0000	20.7000	19.9500	20.7000	-2.817%	33	5,511	-82.995%
2026-02-20	21.8100	21.8100	21.3000	21.3000	-6.865%	4	5,499	-83.474%
2026-02-19	22.5500	22.8700	22.5500	22.8700	+5.880%	2	5,499	-84.609%
2026-02-18	21.7700	21.7700	21.6000	21.6000	-0.461%	2	5,500	-83.704%
2026-02-17	24.0000	24.0000	21.7000	21.7000	-13.889%	150	5,499	-83.779%
2026-02-13	23.3000	25.2000	22.5500	25.2000	+11.357%	47	5,391	-86.032%
2026-02-12	18.6000	23.2300	18.6000	22.6300	+33.510%	15	5,391	-84.445%
2026-02-11	16.8100	16.9500	16.0000	16.9500	-4.507%	14	5,392	-79.233%
2026-02-10	17.9000	17.9500	17.6500	17.7500	-1.114%	63	5,401	-80.169%
2026-02-09	18.1700	18.4000	17.9500	17.9500	+5.464%	175	5,408	-80.390%
2026-02-06	17.5000	17.5000	16.4000	17.0200	-6.842%	294	5,418	-79.318%
2026-02-05	18.2500	18.5000	17.7000	18.2700	+7.344%	198	5,288	-80.733%
2026-02-04	17.0200	17.8500	17.0200	17.0200	-11.123%	60	5,131	-79.318%
2026-02-03	19.1500	19.4500	18.7500	19.1500	+2.406%	26	5,125	-81.619%
2026-02-02	21.2000	21.2000	18.7000	18.7000	-16.889%	129	5,118	-81.176%
2026-01-30	24.4800	24.4800	22.5000	22.5000	-5.462%	22	5,091	-84.356%
2026-01-29	23.8000	25.1300	23.7900	23.8000	-5.743%	35	5,090	-85.210%
2026-01-28	24.4500	25.3000	24.4500	25.2500	+12.623%	17	5,079	-86.059%
2026-01-27	22.8300	23.0900	22.3500	22.4200	-7.926%	65	5,086	-84.300%
2026-01-26	25.7800	25.7800	24.3400	24.3500	-15.451%	212	5,055	-85.544%
2026-01-23	28.8000	28.8000	28.8000	28.8000	+3.448%	1	4,871	-87.778%
2026-01-22	27.2000	27.8400	27.2000	27.8400	-5.403%	28	4,871	-87.356%
2026-01-21	29.5600	29.5600	29.4300	29.4300	+4.845%	3	4,871	-88.039%
2026-01-20	26.6000	28.0700	26.6000	28.0700	+15.514%	238	4,829	-87.460%
2026-01-16	23.7900	24.6900	23.7700	24.3000	+2.748%	19	4,828	-85.514%
2026-01-15	22.2000	23.6500	22.1500	23.6500	+3.774%	24	4,828	-85.116%
2026-01-14	24.2900	24.2900	22.7900	22.7900	-1.128%	1,502	4,828	-84.555%
2026-01-13	22.6500	23.0600	22.0000	23.0500	+3.689%	320	3,896	-84.729%
2026-01-12	23.0000	23.1300	22.2300	22.2300	-2.713%	9	3,696	-84.166%
2026-01-09	24.5500	24.5500	22.7500	22.8500	-2.559%	85	3,690	-84.595%
2026-01-08	24.3000	24.7200	23.4500	23.4500	+1.603%	54	3,684	-84.989%
2026-01-07	22.2000	23.0900	21.9900	23.0800	+4.909%	34	3,665	-84.749%
2026-01-06	21.0500	22.0500	20.9700	22.0000	+7.369%	15	3,661	-84.000%
2026-01-05	19.6500	20.4900	19.6500	20.4900	+7.277%	25	3,659	-82.821%
2026-01-02	17.9000	19.4500	17.9000	19.1000	+4.372%	4	3,649	-81.571%
2025-12-31	18.3000	18.3000	18.3000	18.3000	+2.235%	4	3,648	-80.765%
2025-12-30	18.3000	18.3000	17.9000	17.9000	-0.721%	3	3,648	-80.335%
2025-12-29	18.2300	18.2300	18.0000	18.0300	-1.422%	67	3,647	-80.477%
2025-12-26	17.6000	18.2900	17.6000	18.2900	-4.789%	3	3,595	-80.755%
2025-12-22	19.0000	19.4500	19.0000	19.2100	-0.208%	13	3,595	-81.676%
2025-12-18	19.9800	20.7000	19.2500	19.2500	-0.517%	63	3,592	-81.714%
2025-12-17	18.8400	19.3500	18.8400	19.3500	-0.514%	11	3,601	-81.809%
2025-12-16	19.7500	19.7500	19.4500	19.4500	+0.777%	2	3,592	-81.902%
2025-12-15	17.8000	19.5500	17.8000	19.3000	+4.324%	122	3,593	-81.762%
2025-12-12	17.9500	18.5000	17.9500	18.5000	+1.370%	42	3,563	-80.973%
2025-12-11	18.4000	19.1500	18.2000	18.2500	+2.184%	40	3,541	-80.712%
2025-12-10	18.4500	18.4500	17.8600	17.8600	-4.747%	12	3,541	-80.291%
2025-12-09	18.6000	18.7500	18.5100	18.7500	+0.267%	8	3,529	-81.227%
2025-12-08	18.5400	18.9300	18.5400	18.7000	+0.700%	219	3,534	-81.176%
2025-12-05	18.1500	18.5700	18.1500	18.5700	+2.540%	27	3,541	-81.045%
2025-12-04	18.1100	18.1100	18.1100	18.1100	+7.223%	10	3,539	-80.563%
2025-12-03	16.5600	16.9000	16.5600	16.8900	+0.237%	30	3,534	-79.159%
2025-12-02	16.9800	16.9800	16.8500	16.8500	-3.714%	34	3,505	-79.110%
2025-12-01	18.9700	18.9700	17.5000	17.5000	-10.256%	61	3,504	-79.886%
2025-11-28	19.3100	19.5900	19.3100	19.5000	+1.615%	14	3,497	-81.949%
2025-11-26	19.2500	19.2500	18.5500	19.1900	-1.590%	16	3,510	-81.657%
2025-11-25	19.3000	19.5000	19.0000	19.5000	-2.256%	320	3,510	-81.949%
2025-11-24	20.6500	20.9100	19.8500	19.9500	-7.209%	119	3,514	-82.356%
2025-11-21	23.1000	23.1000	21.5000	21.5000	-10.417%	21	3,488	-83.628%
2025-11-20	20.7000	24.0000	20.0500	24.0000	+5.495%	29	3,474	-85.333%
2025-11-19	23.6200	23.6200	22.4600	22.7500	-4.211%	103	3,486	-84.527%
2025-11-18	22.8900	23.7500	22.8900	23.7500	+0.042%	15	3,388	-85.179%
2025-11-17	23.4000	23.7500	22.7100	23.7400	+9.250%	27	3,377	-85.173%
2025-11-14	21.6000	21.7300	20.8000	21.7300	+0.231%	235	3,378	-83.801%
2025-11-13	21.6800	21.6800	21.6800	21.6800	+3.981%	5	3,468	-83.764%
2025-11-12	20.3600	21.4100	20.3600	20.8500	+2.457%	43	3,463	-83.118%
2025-11-11	20.9200	21.1300	20.3500	20.3500	-7.710%	64	3,450	-82.703%
2025-11-10	21.1900	22.2700	21.1900	22.0500	-4.628%	15	3,476	-84.036%
2025-11-07	22.3200	23.4000	22.3000	23.1200	+6.006%	12	3,466	-84.775%
2025-11-06	22.2500	22.2500	21.8100	21.8100	-1.535%	49	3,470	-83.861%
2025-11-05	22.6800	22.6800	22.1500	22.1500	-0.045%	7	3,464	-84.108%
2025-11-04	22.4900	22.4900	22.1100	22.1600	-4.483%	6	3,459	-84.116%
2025-11-03	23.0700	23.3900	22.9500	23.2000	+7.707%	71	3,465	-84.828%
2025-10-31	21.8100	21.9000	21.4300	21.5400	-2.091%	36	3,465	-83.658%
2025-10-30	21.1000	22.6400	21.1000	22.0000	-2.741%	32	3,459	-84.000%
2025-10-29	22.8100	23.4400	22.0000	22.6200	+0.802%	128	3,456	-84.439%
2025-10-28	22.6000	22.6000	22.3700	22.4400	+0.045%	10	3,432	-84.314%
2025-10-27	22.8000	23.4900	22.4300	22.4300	-6.929%	48	3,399	-84.307%
2025-10-24	24.8000	24.8000	23.8000	24.1000	-5.859%	20	3,399	-85.394%
2025-10-23	25.7200	25.9200	25.4300	25.6000	-6.569%	8	3,395	-86.250%
2025-10-22	25.5600	27.4500	25.5600	27.4000	+11.837%	15	3,393	-87.153%
2025-10-21	24.5600	24.5600	24.5000	24.5000	-0.850%	3	3,393	-85.633%
2025-10-20	25.9500	25.9700	24.1000	24.7100	-14.940%	108	3,393	-85.755%
2025-10-17	30.1100	30.8000	28.8500	29.0500	-9.530%	20	3,402	-87.883%
2025-10-16	30.6500	32.1100	30.0000	32.1100	+4.593%	25	3,401	-89.038%
2025-10-15	28.5800	30.7000	28.5800	30.7000	+1.555%	19	3,404	-88.534%
2025-10-14	31.4000	31.4000	30.2300	30.2300	+0.099%	10	3,403	-88.356%
2025-10-13	30.3700	30.8000	29.6400	30.2000	-0.461%	23	3,403	-88.344%
2025-10-10	26.1400	30.5000	26.1400	30.3400	+11.544%	36	3,402	-88.398%
2025-10-09	27.3900	27.6000	27.2000	27.2000	+6.667%	17	3,408	-87.059%
2025-10-08	25.4000	25.5000	25.3000	25.5000	-2.299%	288	3,397	-86.196%
2025-10-07	26.2000	26.3100	25.9000	26.1000	-1.323%	851	2,834	-86.513%
2025-10-06	25.3500	26.6000	25.3500	26.4500	+4.216%	159	2,834	-86.692%
2025-10-03	25.0600	25.7100	25.0600	25.3800	-1.628%	60	2,712	-86.131%
2025-10-02	25.6400	25.8500	25.4600	25.8000	-2.124%	518	2,695	-86.357%
2025-10-01	26.1800	26.4300	25.9600	26.3600	-2.007%	125	2,195	-86.646%
2025-09-30	26.7000	26.9300	26.7000	26.9000	-1.465%	91	2,121	-86.914%
2025-09-29	27.2100	27.3000	27.2100	27.3000	+1.487%	3	2,087	-87.106%
2025-09-26	26.8700	27.0000	26.2400	26.9000	+2.633%	300	2,087	-86.914%
2025-09-25	28.0100	28.1300	26.2100	26.2100	-7.483%	204	1,932	-86.570%
2025-09-24	28.3500	28.5400	28.2300	28.3300	+3.887%	9	1,794	-87.575%
2025-09-23	25.9000	27.2700	25.9000	27.2700	+4.005%	706	1,794	-87.092%
2025-09-22	27.7500	27.9500	26.2200	26.2200	-14.426%	345	2,124	-86.575%
2025-09-19	30.5800	30.6400	30.5800	30.6400	-10.409%	2	1,881	-88.512%
2025-09-18	33.5200	34.2000	33.4200	34.2000	+2.120%	6	1,881	-89.708%
2025-09-17	33.1500	33.4900	32.9500	33.4900	-0.089%	7	1,881	-89.489%
2025-09-16	33.4300	33.5200	33.4300	33.5200	-3.816%	2	1,883	-89.499%
2025-09-15	35.2200	35.2200	34.3700	34.8500	-3.915%	12	1,884	-89.900%
2025-09-12	35.7700	36.5200	35.7700	36.2700	-4.928%	16	1,888	-90.295%
2025-09-11	39.1500	39.3100	38.1500	38.1500	-5.476%	15	1,890	-90.773%
2025-09-10	39.4200	40.3600	39.4200	40.3600	+11.801%	14	1,892	-91.278%
2025-09-09	34.6400	36.1000	34.5600	36.1000	+5.834%	8	1,893	-90.249%
2025-09-08	32.9000	34.1100	32.6000	34.1100	+2.834%	13	1,893	-89.680%
2025-09-04	33.4500	33.4500	32.7000	33.1700	-3.966%	6	1,882	-89.388%
2025-09-03	34.9500	34.9500	34.5400	34.5400	-5.962%	3	1,882	-89.809%
2025-08-29	37.1500	37.1500	36.5300	36.7300	-3.189%	108	1,786	-90.417%
2025-08-28	37.9400	37.9400	37.9400	37.9400	-4.553%	5	1,786	-90.722%
2025-08-26	39.7000	39.7500	39.5700	39.7500	+0.760%	3	1,786	-91.145%
2025-08-22	39.4500	39.4500	39.4500	39.4500	-6.627%	1	1,786	-91.077%
2025-08-21	41.2300	42.3000	41.2300	42.2500	+4.943%	6	1,786	-91.669%
2025-08-20	40.6500	40.6500	40.2600	40.2600	+7.360%	24	1,787	-91.257%
2025-08-19	37.8600	38.1100	37.5000	37.5000	-1.290%	3	1,765	-90.613%
2025-08-18	37.8500	37.9900	37.7800	37.9900	+0.689%	4	1,766	-90.734%
2025-08-15	37.5100	37.7300	37.5100	37.7300	+3.228%	2	1,767	-90.671%
2025-08-13	36.5500	36.5500	36.5500	36.5500	-7.515%	1	1,768	-90.369%
2025-08-12	39.2500	39.5200	39.1000	39.5200	-0.504%	6	1,768	-91.093%
2025-08-11	40.5200	40.5700	39.5900	39.7200	-0.050%	10	1,770	-91.138%
2025-08-08	38.8500	39.7400	38.8500	39.7400	-22.459%	7	1,769	-91.142%
2025-08-06	51.2500	51.2500	51.2500	51.2500	-10.776%	2	1,770	-93.132%
2025-08-05	57.2900	57.5600	57.2900	57.4400	-2.230%	4	1,770	-93.872%
2025-08-04	57.7500	58.7500	57.7500	58.7500	+16.683%	2	1,771	-94.009%
2025-07-29	50.1100	50.3500	50.1000	50.3500	+0.479%	6	1,771	-93.009%
2025-07-28	50.1100	50.1100	50.1100	50.1100	+0.421%	2	1,771	-92.975%
2025-07-25	49.2100	49.9000	49.2100	49.9000	+0.808%	6	1,771	-92.946%
2025-07-24	49.3000	49.5000	49.3000	49.5000	-5.606%	2	1,774	-92.889%
2025-07-18	52.5700	52.7700	52.1700	52.4400	-4.550%	18	1,775	-93.288%
2025-07-09	54.9400	54.9400	54.9400	54.9400	+5.028%	1	1,780	-93.593%
2025-07-02	52.4000	52.4000	52.1500	52.3100	-4.036%	5	1,779	-93.271%
2025-07-01	54.6500	54.7500	54.3600	54.5100	-9.331%	8	1,781	-93.542%
2025-06-27	60.1200	60.1200	60.1200	60.1200	-2.797%	1	1,779	-94.145%
2025-06-26	61.7400	61.8500	61.7400	61.8500	+1.760%	3	1,780	-94.309%
2025-06-25	60.8000	60.8000	60.7800	60.7800	+1.639%	2	1,779	-94.209%
2025-06-24	59.8000	59.8000	59.8000	59.8000	-1.239%	7	1,778	-94.114%
2025-06-23	60.6300	60.6700	60.4400	60.5500	-5.376%	32	1,771	-94.187%
2025-06-20	63.9800	63.9900	63.9300	63.9900	-1.158%	14	1,771	-94.499%
2025-06-18	64.9100	64.9100	64.5900	64.7400	+0.622%	49	1,771	-94.563%
2025-06-17	64.4200	64.5000	64.1800	64.3400	+0.783%	113	1,771	-94.529%
2025-05-30	63.8400	63.8400	63.8400	63.8400	+13.675%	2	1,768	-94.486%
2025-05-19	56.4500	56.4500	56.1600	56.1600	+5.129%	5	1,768	-93.732%
2025-05-16	53.4200	53.4200	53.4200	53.4200	-0.982%	2	1,772	-93.411%
2025-05-15	53.7200	53.9500	53.6700	53.9500	+3.650%	7	1,772	-93.475%
2025-05-14	52.0500	52.0500	52.0500	52.0500	+0.599%	1	1,772	-93.237%
2025-05-13	54.1600	54.1600	51.7400	51.7400	-4.433%	174	1,772	-93.197%
2025-05-12	55.1500	55.5400	53.3900	54.1400	-11.996%	17	1,772	-93.498%
2025-05-05	60.5500	61.5200	60.5500	61.5200	+14.243%	2	1,771	-94.278%
2025-05-01	53.9000	53.9000	53.8500	53.8500	-2.710%	7	1,772	-93.463%
2025-04-30	55.3500	55.3500	55.3500	55.3500	+1.934%	3	1,775	-93.640%
2025-04-29	54.6500	54.6500	54.3000	54.3000	-18.652%	13	1,775	-93.517%
2025-04-17	66.7500	66.7500	66.7500	66.7500	-3.818%	7	1,777	-94.727%
2025-04-16	64.4000	69.6500	64.4000	69.4000	-2.254%	133	1,777	-94.928%
2025-04-11	71.0000	71.0000	71.0000	71.0000	-1.183%	4	1,645	-95.042%
2025-04-10	72.8000	73.7000	71.8500	71.8500	+0.237%	13	1,647	-95.101%
2025-04-09	74.7300	74.7300	69.0000	71.6800	-19.533%	3	1,636	-95.089%
2025-04-08	72.1000	89.0800	71.6500	89.0800	+14.205%	121	1,633	-96.048%
2025-04-07	73.0900	84.3100	72.2000	78.0000	+15.985%	44	1,519	-95.487%
2025-04-04	67.2500	67.2500	67.2500	67.2500	+12.065%	2	1,497	-94.766%
2025-04-03	58.5500	60.6500	58.3700	60.0100	+25.834%	110	1,498	-94.134%
2025-03-28	47.6900	47.6900	47.6900	47.6900	+5.509%	2	1,420	-92.619%
2025-03-27	45.2500	45.2500	45.2000	45.2000	+1.006%	26	1,421	-92.212%
2025-03-25	45.8500	45.8500	44.7500	44.7500	-6.381%	50	1,396	-92.134%
2025-03-24	47.8000	47.8000	47.8000	47.8000	-4.913%	99	1,392	-92.636%
2025-03-19	50.2700	50.2700	50.2700	50.2700	-7.880%	10	1,380	-92.998%
2025-03-13	54.5700	54.5700	54.5700	54.5700	+6.728%	1	1,380	-93.550%
2025-03-12	48.1200	51.1300	48.1200	51.1300	+6.565%	8	1,380	-93.116%
2025-03-11	48.5000	48.5500	47.9000	47.9800	+6.504%	4	1,380	-92.664%
2025-03-10	42.5900	45.0500	42.5400	45.0500	+21.429%	84	1,379	-92.186%
2025-03-07	37.3000	37.4000	37.0000	37.1000	+0.270%	64	1,361	-90.512%
2025-03-04	37.0000	37.0000	37.0000	37.0000	+7.966%	1	1,347	-90.486%
2025-03-03	34.2700	34.2700	34.2700	34.2700	-8.222%	1	1,346	-89.729%
2025-02-28	37.1200	37.3400	37.1200	37.3400	+5.779%	58	1,345	-90.573%
2025-02-27	35.3000	35.3000	35.3000	35.3000	+9.288%	1	1,373	-90.028%
2025-02-25	32.3000	32.3000	32.3000	32.3000	+4.396%	1	1,372	-89.102%
2025-02-24	31.7500	31.7500	30.9400	30.9400	-4.299%	4	1,371	-88.623%
2025-02-21	31.4500	32.3300	31.3500	32.3300	+1.348%	12	1,370	-89.112%
2025-02-20	31.9000	31.9000	31.9000	31.9000	-0.406%	6	1,369	-88.966%
2025-02-19	31.7900	32.0300	31.7900	32.0300	-12.247%	7	1,365	-89.010%
2025-02-12	36.5000	36.5000	36.5000	36.5000	-3.414%	15	1,366	-90.356%
2025-02-11	38.1000	38.1000	37.7900	37.7900	-6.852%	6	1,366	-90.685%
2025-02-07	40.5700	40.5700	40.5700	40.5700	+5.927%	2	1,360	-91.324%
2025-02-04	40.4500	40.4500	38.3000	38.3000	+3.374%	906	1,360	-90.809%
2025-01-31	32.9000	37.0500	32.9000	37.0500	+4.073%	50	1,354	-90.499%
2025-01-30	35.6000	35.6000	35.6000	35.6000	-3.706%	40	1,313	-90.112%
2025-01-28	37.5000	38.0000	36.8900	36.9700	-7.064%	7	1,313	-90.479%
2025-01-27	39.7800	39.7800	39.7800	39.7800	-6.400%	1	1,310	-91.151%
2025-01-23	42.5000	42.5000	42.5000	42.5000	-4.922%	8	1,310	-91.718%
2025-01-22	44.6500	44.7000	44.6500	44.7000	-0.134%	4	1,318	-92.125%
2025-01-21	45.4500	45.5600	44.6800	44.7600	+10.902%	244	1,317	-92.136%
2025-01-17	39.6000	40.3600	39.6000	40.3600	-0.099%	6	1,317	-91.278%
2025-01-16	36.0500	41.0200	36.0000	40.4000	+13.007%	78	1,317	-91.287%
2025-01-15	35.4500	35.8500	35.4200	35.7500	-6.536%	32	1,311	-90.154%
2025-01-14	37.2500	38.3000	37.2500	38.2500	-3.652%	6	1,320	-90.797%
2025-01-13	39.6900	40.0000	39.4700	39.7000	+9.066%	6	1,322	-91.134%
2025-01-10	35.0000	37.0600	35.0000	36.4000	+6.433%	18	1,323	-90.330%
2025-01-08	33.6000	34.2000	33.6000	34.2000	+3.731%	4	1,327	-89.708%
2025-01-07	32.0500	33.1100	32.0500	32.9700	-0.842%	42	1,327	-89.324%
2025-01-03	33.0500	33.4100	33.0500	33.2500	-2.206%	294	1,316	-89.414%
2025-01-02	32.5500	34.0000	31.5000	34.0000	+14.478%	9	1,247	-89.647%
2024-12-31	29.5400	29.7000	29.5400	29.7000	+0.678%	21	1,254	-88.148%
2024-12-30	29.5000	29.5000	29.5000	29.5000	+2.537%	3	1,254	-88.068%
2024-12-27	27.9600	28.7700	27.9600	28.7700	+7.351%	8	1,255	-87.765%
2024-12-26	27.0600	27.3500	26.8000	26.8000	-1.107%	44	1,253	-86.866%
2024-12-24	28.0000	28.0000	27.1000	27.1000	-5.706%	28	1,244	-87.011%
2024-12-23	29.3000	29.3000	28.6000	28.7400	-2.145%	21	1,244	-87.752%
2024-12-20	29.5100	29.5100	29.3700	29.3700	-3.069%	2	1,247	-88.015%
2024-12-19	30.3000	30.3000	30.2500	30.3000	+5.026%	15	1,246	-88.383%
2024-12-18	29.2000	29.2000	28.8500	28.8500	-0.791%	5	1,238	-87.799%
2024-12-17	29.5000	29.5000	29.0800	29.0800	-2.514%	15	1,236	-87.895%
2024-12-16	29.9500	29.9500	29.8300	29.8300	-3.149%	2	1,228	-88.200%
2024-12-13	31.6500	31.6500	30.8000	30.8000	-1.124%	16	1,228	-88.571%
2024-12-12	31.1500	31.1500	31.1500	31.1500	+2.975%	5	1,222	-88.700%
2024-12-11	30.1000	30.3700	30.1000	30.2500	-2.889%	49	1,222	-88.364%
2024-12-10	31.1500	31.1500	31.1500	31.1500	-1.424%	2	1,231	-88.700%
2024-12-09	32.1800	32.1800	31.2000	31.6000	-3.747%	20	1,232	-88.861%
2024-12-06	32.8300	32.8300	32.8300	32.8300	-0.816%	2	1,235	-89.278%
2024-12-04	33.5000	33.5000	33.0700	33.1000	-0.839%	32	1,235	-89.366%
2024-12-03	33.8200	33.8200	33.3800	33.3800	-8.120%	7	1,234	-89.455%
2024-11-26	36.3300	36.3300	36.3300	36.3300	-3.787%	30	1,234	-90.311%
2024-11-25	37.9000	37.9000	37.7000	37.7600	-5.953%	3	1,234	-90.678%
2024-11-19	40.1500	40.1500	40.1500	40.1500	-7.275%	1	1,234	-91.233%
2024-11-06	43.3000	43.3000	43.3000	43.3000	-4.520%	4	1,233	-91.871%
2024-11-04	45.3500	45.3500	45.3500	45.3500	-0.330%	1	1,233	-92.238%
2024-11-01	45.5000	45.5000	45.5000	45.5000	+4.238%	26	1,233	-92.264%
2024-10-31	43.6500	43.6500	43.6500	43.6500	+14.267%	2	1,246	-91.936%
2024-10-21	38.0000	38.2000	38.0000	38.2000	-3.657%	3	1,244	-90.785%
2024-10-15	38.3500	39.6500	38.0000	39.6500	-6.243%	18	1,241	-91.122%
2024-10-11	42.2900	42.2900	42.2900	42.2900	-0.634%	2	1,248	-91.677%
2024-10-09	42.5600	42.5600	42.5600	42.5600	-4.574%	5	1,248	-91.729%
2024-10-08	44.4500	44.6000	44.4500	44.6000	-1.978%	35	1,248	-92.108%
2024-10-01	45.5000	45.5000	45.5000	45.5000	+3.480%	15	1,234	-92.264%
2024-09-26	44.7000	44.7000	43.9700	43.9700	+0.964%	61	1,219	-91.995%
2024-09-23	43.5500	43.5500	43.5500	43.5500	-10.850%	1	1,219	-91.917%
2024-09-10	49.3000	49.3500	48.8000	48.8500	+1.898%	44	1,219	-92.794%
2024-09-09	47.9400	47.9400	47.9400	47.9400	+12.800%	1	1,201	-92.657%
2024-08-30	42.5000	42.5000	42.5000	42.5000	+4.167%	12	1,195	-91.718%
2024-08-29	41.4000	41.4000	40.8000	40.8000	-3.523%	2	1,195	-91.373%
2024-08-28	42.2900	42.2900	42.2900	42.2900	-3.447%	1	1,195	-91.677%
2024-08-23	43.8000	43.8000	43.8000	43.8000	+0.736%	2	1,194	-91.963%
2024-08-16	43.4900	43.4900	43.4800	43.4800	-6.635%	4	1,193	-91.904%
2024-08-14	46.9200	47.7000	46.5500	46.5700	-0.449%	6	1,193	-92.441%
2024-08-13	47.4400	47.4400	46.7800	46.7800	-4.531%	4	1,189	-92.475%
2024-08-12	49.3000	50.1500	49.0000	49.0000	-3.638%	68	1,188	-92.816%
2024-08-09	52.8500	52.9500	50.6000	50.8500	-3.143%	68	1,164	-93.078%
2024-08-08	55.3000	55.5000	52.5000	52.5000	-4.632%	20	1,151	-93.295%