Dark

AAPL20261218P255
AAPL Dec 18 2026 255.00 Put (AAPL261218P00255000)
option OPRA

EOD

Jul 2, 2026

5.15-25.899%(-1.80)366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.7000	5.8000	5.1500	5.1500	-25.899%	366	5,809	0.000%
2026-07-01	7.0000	7.0000	6.6500	6.9500	-14.198%	108	5,809	-25.899%
2026-06-30	8.3500	8.3500	7.7000	8.1000	-12.903%	120	5,777	-36.420%
2026-06-29	9.0400	9.9000	8.9500	9.3000	-6.720%	399	5,701	-44.624%
2026-06-26	10.9700	11.2500	9.9200	9.9700	-12.926%	360	5,570	-48.345%
2026-06-25	8.0000	11.6900	7.9000	11.4500	+67.153%	1,110	5,497	-55.022%
2026-06-24	6.4000	6.8500	5.9500	6.8500	+4.580%	744	5,155	-24.818%
2026-06-23	6.0000	6.5500	5.8900	6.5500	+10.084%	145	4,832	-21.374%
2026-06-22	5.8900	6.1000	5.8900	5.9500	-9.848%	6	4,881	-13.445%
2026-06-18	6.3000	6.6000	6.1000	6.6000	-2.941%	65	4,845	-21.970%
2026-06-17	5.9000	7.0000	5.9000	6.8000	+8.800%	156	4,845	-24.265%
2026-06-16	6.2700	6.2700	6.1500	6.2500	-6.716%	21	4,838	-17.600%
2026-06-15	7.0000	7.0000	6.5300	6.7000	-16.770%	511	4,824	-23.134%
2026-06-12	8.1200	8.4000	8.0500	8.0500	+7.333%	407	4,577	-36.025%
2026-06-11	8.3500	8.5000	7.4500	7.5000	-11.243%	60	4,307	-31.333%
2026-06-10	8.7000	8.7500	8.0400	8.4500	-2.312%	23	4,294	-39.053%
2026-06-09	6.8000	8.8500	6.7500	8.6500	+35.156%	259	4,291	-40.462%
2026-06-08	5.2300	6.4000	5.2300	6.4000	+9.589%	27	4,365	-19.531%
2026-06-05	5.0400	5.9500	4.9800	5.8400	+11.238%	59	4,347	-11.815%
2026-06-04	5.2800	5.2800	5.2500	5.2500	-5.405%	7	4,361	-1.905%
2026-06-03	5.2700	5.5500	5.2700	5.5500	+12.348%	5	4,361	-7.207%
2026-06-02	5.3100	5.3100	4.9300	4.9400	-8.007%	15	4,358	+4.251%
2026-06-01	5.3500	5.7000	5.3500	5.3700	+6.126%	32	4,353	-4.097%
2026-05-29	4.8000	5.1800	4.8000	5.0600	+0.198%	151	4,350	+1.779%
2026-05-28	5.1800	5.1800	5.0500	5.0500	-4.717%	3	4,232	+1.980%
2026-05-27	5.1000	5.3000	5.0200	5.3000	+1.145%	9	4,233	-2.830%
2026-05-26	5.2300	5.3000	4.9800	5.2400	-3.853%	27	4,232	-1.718%
2026-05-22	5.4300	5.5500	5.2500	5.4500	-12.660%	309	3,943	-5.505%
2026-05-21	6.2400	6.2400	6.2100	6.2400	-8.235%	17	3,946	-17.468%
2026-05-20	7.2500	7.2500	6.8000	6.8000	-5.556%	15	3,946	-24.265%
2026-05-19	7.5500	7.5500	7.2000	7.2000	-8.280%	21	4,104	-28.472%
2026-05-18	7.5700	7.8500	7.5000	7.8500	+7.240%	285	4,104	-34.395%
2026-05-15	8.1000	8.1000	7.0600	7.3200	-6.394%	71	4,104	-29.645%
2026-05-14	8.1500	8.1500	7.7500	7.8200	-2.857%	175	4,107	-34.143%
2026-05-13	8.3500	8.4000	8.0500	8.0500	-6.936%	8	4,207	-36.025%
2026-05-12	8.6000	8.6500	8.5000	8.6500	-4.945%	14	4,207	-40.462%
2026-05-11	8.8500	9.1000	8.6000	9.1000	+2.825%	69	4,207	-43.407%
2026-05-08	8.9000	8.9000	8.5200	8.8500	-11.500%	76	4,214	-41.808%
2026-05-07	9.8000	10.0000	9.1000	10.0000	+2.041%	163	4,202	-48.500%
2026-05-06	10.5800	10.5800	9.8000	9.8000	-6.310%	71	4,197	-47.449%
2026-05-05	11.4300	11.6500	10.4500	10.4600	-14.612%	2,511	4,199	-50.765%
2026-05-04	12.3600	12.6300	12.0000	12.2500	+4.701%	113	3,170	-57.959%
2026-05-01	12.1000	12.1000	9.9700	11.7000	-14.160%	1,249	3,705	-55.983%
2026-04-30	14.1800	14.4200	13.5000	13.6300	-7.843%	71	3,705	-62.216%
2026-04-29	15.5000	15.5000	14.5500	14.7900	+0.818%	30	3,695	-65.179%
2026-04-28	14.7500	14.9500	14.3000	14.6700	-5.962%	362	3,713	-64.894%
2026-04-27	16.0500	16.2500	15.6000	15.6000	+2.295%	400	3,788	-66.987%
2026-04-24	14.7000	15.2500	14.3500	15.2500	+8.929%	161	3,636	-66.230%
2026-04-23	13.9500	14.2900	13.5500	14.0000	-3.114%	102	3,630	-63.214%
2026-04-22	14.8500	14.9000	14.2000	14.4500	-14.345%	49	3,654	-64.360%
2026-04-21	15.2500	17.1000	15.2500	16.8700	+15.311%	31	3,679	-69.472%
2026-04-20	15.2100	15.5000	14.5000	14.6300	-5.246%	159	3,679	-64.798%
2026-04-17	16.3200	16.3200	15.1500	15.4400	-15.767%	347	3,747	-66.645%
2026-04-16	18.2500	18.3300	18.2500	18.3300	+6.570%	32	3,666	-71.904%
2026-04-15	18.0000	18.0000	17.2000	17.2000	-12.245%	6	3,663	-70.058%
2026-04-14	18.5000	19.6500	18.5000	19.6000	-1.508%	8	3,660	-73.724%
2026-04-13	19.9000	19.9000	19.9000	19.9000	+1.999%	10	3,660	-74.121%
2026-04-10	19.1000	19.5100	19.1000	19.5100	-0.102%	7	3,665	-73.603%
2026-04-09	20.0600	20.0600	19.5300	19.5300	-6.555%	90	3,659	-73.630%
2026-04-08	21.2400	21.2400	20.2000	20.9000	-14.694%	295	3,597	-75.359%
2026-04-07	24.0000	26.2000	24.0000	24.5000	+18.357%	18	3,476	-78.980%
2026-04-06	20.0000	20.7000	20.0000	20.7000	-9.843%	6	3,469	-75.121%
2026-04-02	23.1000	23.1000	22.9600	22.9600	+1.145%	12	3,464	-77.570%
2026-04-01	22.9700	22.9700	22.7000	22.7000	-3.404%	13	3,464	-77.313%
2026-03-31	25.7000	25.7000	23.5000	23.5000	-14.608%	26	3,461	-78.085%
2026-03-30	26.6000	27.5200	26.6000	27.5200	+4.401%	21	3,451	-81.286%
2026-03-27	23.8000	26.4500	23.8000	26.3600	+8.701%	245	3,441	-80.463%
2026-03-26	22.9000	24.4000	22.5500	24.2500	-1.020%	10	3,236	-78.763%
2026-03-25	23.6500	24.5000	22.9000	24.5000	+2.855%	611	3,230	-78.980%
2026-03-24	23.6500	23.8200	22.7500	23.8200	-0.956%	40	2,932	-78.380%
2026-03-23	23.2500	24.1500	23.2500	24.0500	-7.678%	149	2,909	-78.586%
2026-03-20	26.2000	26.2500	25.8500	26.0500	+0.579%	44	2,792	-80.230%
2026-03-19	26.2200	26.2200	25.5000	25.9000	+2.574%	15	2,794	-80.116%
2026-03-18	23.9000	25.4000	23.9000	25.2500	+12.422%	17	2,782	-79.604%
2026-03-17	22.6000	22.6500	22.4600	22.4600	-5.232%	1,202	2,777	-77.070%
2026-03-16	23.3000	23.7500	23.1500	23.7000	-7.422%	44	1,615	-78.270%
2026-03-13	23.2000	25.6500	23.2000	25.6000	+9.168%	24	1,616	-79.883%
2026-03-12	23.5000	23.6700	23.3500	23.4500	+11.401%	43	1,617	-78.038%
2026-03-11	20.9500	21.0500	20.9500	21.0500	-6.858%	3	1,615	-75.534%
2026-03-09	23.5500	23.5500	22.5500	22.6000	-2.376%	44	1,613	-77.212%
2026-03-06	23.3500	23.4000	22.9500	23.1500	+2.661%	60	1,579	-77.754%
2026-03-05	22.2000	22.5500	22.1500	22.5500	+11.358%	8	1,525	-77.162%
2026-03-03	21.2000	21.2000	20.2500	20.2500	+4.113%	7	1,517	-74.568%
2026-03-02	19.2500	19.6500	19.2500	19.4500	+6.927%	77	1,520	-73.522%
2026-02-27	18.3500	18.3500	18.1900	18.1900	+9.578%	2	1,443	-71.688%
2026-02-26	16.4000	17.0500	16.4000	16.6000	+2.469%	15	1,442	-68.976%
2026-02-25	16.2000	16.2000	16.1500	16.2000	-1.340%	27	1,409	-68.210%
2026-02-24	18.4800	18.4800	16.4200	16.4200	-11.957%	6	1,409	-68.636%
2026-02-23	18.6300	18.7900	18.6100	18.6500	-8.578%	101	1,407	-72.386%
2026-02-19	20.5000	20.5000	20.4000	20.4000	+5.974%	21	1,334	-74.755%
2026-02-18	19.4500	19.4500	19.2500	19.2500	-1.786%	22	1,314	-73.247%
2026-02-17	21.6500	21.6500	19.0500	19.6000	-9.259%	61	1,292	-73.724%
2026-02-13	21.3800	21.6400	21.1500	21.6000	+2.857%	18	1,241	-76.157%
2026-02-12	16.3400	21.0000	16.3400	21.0000	+29.310%	91	1,241	-75.476%
2026-02-09	16.2400	16.2400	16.2400	16.2400	+4.437%	2	1,197	-68.288%
2026-02-06	15.8400	15.8400	14.8800	15.5500	-5.758%	17	1,199	-66.881%
2026-02-05	16.4000	17.0700	16.0000	16.5000	+5.769%	290	1,195	-68.788%
2026-02-04	15.9500	16.9000	15.3500	15.6000	-13.092%	303	977	-66.987%
2026-02-03	17.2800	17.9500	17.2800	17.9500	+4.665%	12	752	-71.309%
2026-02-02	18.8100	18.9500	17.1500	17.1500	-18.333%	107	742	-69.971%
2026-01-30	22.1500	22.5700	20.9000	21.0000	-2.823%	453	663	-75.476%
2026-01-29	22.2200	22.2200	21.6100	21.6100	-2.482%	5	318	-76.168%
2026-01-28	22.0200	22.9200	22.0200	22.1600	+9.432%	4	320	-76.760%
2026-01-27	20.7000	20.7000	20.2500	20.2500	-8.989%	7	317	-74.568%
2026-01-26	22.6500	22.6500	22.2500	22.2500	-11.881%	9	312	-76.854%
2026-01-23	26.5500	26.5500	24.8000	25.2500	+2.642%	32	307	-79.604%
2026-01-22	24.4600	24.6000	24.4600	24.6000	-6.994%	4	279	-79.065%
2026-01-21	25.1000	26.4500	25.1000	26.4500	-2.971%	3	279	-80.529%
2026-01-20	24.1800	28.1500	24.0000	27.2600	+22.242%	12	277	-81.108%
2026-01-16	21.8200	22.3000	21.8200	22.3000	+2.294%	6	273	-76.906%
2026-01-15	21.0000	21.8000	21.0000	21.8000	+6.968%	3	273	-76.376%
2026-01-13	20.8800	20.8800	20.3800	20.3800	+0.147%	25	270	-74.730%
2026-01-12	21.3700	21.3700	20.3500	20.3500	-1.453%	98	245	-74.693%
2026-01-09	21.2200	21.2200	20.6500	20.6500	-2.961%	6	163	-75.061%
2026-01-08	22.0100	22.3500	21.2800	21.2800	+1.624%	144	157	-75.799%
2026-01-07	19.7500	21.0000	19.7500	20.9400	+4.962%	12	45	-75.406%
2026-01-06	19.4400	20.0500	19.4400	19.9500	+8.897%	11	34	-74.185%
2026-01-05	18.1700	18.3200	18.1700	18.3200	+10.561%	3	26	-71.889%
2025-12-31	16.5700	16.5700	16.5700	16.5700	+0.060%	3	26	-68.920%
2025-12-30	16.5600	16.5600	16.5600	16.5600	+3.178%	2	26	-68.901%
2025-12-26	15.9200	16.0500	15.9200	16.0500	-5.086%	3	24	-67.913%
2025-12-23	16.9100	16.9100	16.9100	16.9100	-2.816%	13	22	-69.545%
2025-12-22	17.2300	17.4000	17.2300	17.4000	-7.937%	6	9	-70.402%
2025-12-18	18.9000	18.9000	18.9000	18.9000	+4.709%	2	4	-72.751%
2025-12-16	18.0500	18.0500	18.0500	18.0500	+2.849%	1	2	-71.468%
2025-12-15	17.5500	17.5500	17.5500	17.5500	0.000%	1	1	-70.655%