Dark

AAPL20261218P250
AAPL Dec 18 2026 250.00 Put (AAPL261218P00250000)
option OPRA

EOD

Aug 14, 2026

2.45-3.162%(-0.08)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.4100	2.5200	2.4000	2.4500	-3.162%	162	27,207	0.000%
2026-08-13	2.5800	2.7800	2.5300	2.5300	-11.847%	172	27,341	-3.162%
2026-08-12	2.7000	2.8800	2.6600	2.8700	+10.385%	48	27,361	-14.634%
2026-08-11	2.6100	2.6500	2.4300	2.6000	-1.141%	230	27,349	-5.769%
2026-08-10	2.7200	2.8500	2.6300	2.6300	+7.787%	135	27,327	-6.844%
2026-08-07	2.6500	2.6500	2.4400	2.4400	-15.278%	648	27,296	+0.410%
2026-08-06	2.6500	2.9500	2.6300	2.8800	-0.690%	652	26,886	-14.931%
2026-08-05	3.1500	3.2500	2.9000	2.9000	-9.091%	602	26,396	-15.517%
2026-08-04	3.9000	3.9000	3.1500	3.1900	-20.250%	465	25,855	-23.197%
2026-08-03	3.6000	4.0000	3.3800	4.0000	+14.943%	928	25,432	-38.750%
2026-07-31	3.9700	4.2500	3.4000	3.4800	+58.904%	593	25,181	-29.598%
2026-07-30	2.4300	2.5000	2.1900	2.1900	-0.455%	90	25,029	+11.872%
2026-07-29	2.1500	2.2800	2.0900	2.2000	+1.382%	146	24,976	+11.364%
2026-07-28	2.4500	2.4500	2.1700	2.1700	-12.500%	459	24,883	+12.903%
2026-07-27	2.4900	2.5200	2.4500	2.4800	-8.148%	42	24,964	-1.210%
2026-07-24	3.1000	3.1000	2.6700	2.7000	-23.077%	149	24,958	-9.259%
2026-07-23	3.6500	3.6500	3.5100	3.5100	+10.031%	41	24,907	-30.199%
2026-07-22	3.1000	3.3000	2.9900	3.1900	+4.590%	79	24,903	-23.197%
2026-07-21	3.5000	3.5000	3.0500	3.0500	-7.012%	22	24,907	-19.672%
2026-07-20	3.2000	3.4000	3.2000	3.2800	+5.806%	343	24,908	-25.305%
2026-07-17	2.9000	3.2900	2.6200	3.1000	+15.242%	580	24,604	-20.968%
2026-07-16	2.8900	2.8900	2.6500	2.6900	-4.947%	125	24,593	-8.922%
2026-07-15	3.3500	3.3500	2.5700	2.8300	-21.389%	238	24,581	-13.428%
2026-07-14	3.8000	3.8500	3.6000	3.6000	0.000%	73	24,581	-31.944%
2026-07-13	3.5000	3.7000	3.2500	3.6000	-2.703%	561	24,633	-31.944%
2026-07-10	3.9000	3.9000	3.7000	3.7000	+0.543%	46	24,218	-33.784%
2026-07-09	4.1000	4.1000	3.5000	3.6800	-5.641%	418	24,215	-33.424%
2026-07-08	4.1800	4.3000	3.7500	3.9000	-4.878%	105	24,359	-37.179%
2026-07-07	4.0000	4.1000	3.7000	4.1000	+2.500%	144	24,328	-40.244%
2026-07-06	4.2500	4.2500	3.7600	4.0000	-8.676%	349	24,420	-38.750%
2026-07-02	6.0000	6.0000	4.3800	4.3800	-27.483%	399	24,302	-44.064%
2026-07-01	6.3000	6.3000	5.8000	6.0400	-11.176%	520	24,302	-59.437%
2026-06-30	7.5500	7.5500	6.7000	6.8000	-16.049%	337	24,314	-63.971%
2026-06-29	7.4300	8.6000	7.4300	8.1000	-3.571%	288	24,430	-69.753%
2026-06-26	9.5500	9.8000	8.4000	8.4000	-15.152%	326	24,365	-70.833%
2026-06-25	7.5500	10.2000	7.5500	9.9000	+63.636%	803	24,220	-75.253%
2026-06-24	5.6000	6.0500	5.1500	6.0500	+9.601%	329	24,090	-59.504%
2026-06-23	5.8200	5.8200	5.0000	5.5200	+5.143%	290	24,078	-55.616%
2026-06-22	5.3500	5.3500	5.0500	5.2500	-8.696%	38	24,181	-53.333%
2026-06-18	5.4300	5.8000	5.4300	5.7500	-4.959%	440	24,142	-57.391%
2026-06-17	5.1000	6.1500	5.1000	6.0500	+11.624%	125	24,142	-59.504%
2026-06-16	5.5700	5.5900	5.2500	5.4200	-6.552%	11	24,122	-54.797%
2026-06-15	6.3500	6.3500	5.7000	5.8000	-19.444%	139	24,121	-57.759%
2026-06-12	7.2500	7.3000	7.0800	7.2000	+7.463%	39	24,071	-65.972%
2026-06-11	7.4500	7.4500	6.4800	6.7000	-11.609%	718	24,071	-63.433%
2026-06-10	7.6000	7.8000	7.0500	7.5800	+3.129%	651	24,084	-67.678%
2026-06-09	5.8500	7.8000	5.8500	7.3500	+28.947%	137	23,944	-66.667%
2026-06-08	4.6400	5.7000	4.4500	5.7000	+9.615%	108	23,918	-57.018%
2026-06-05	4.4000	5.2100	4.3000	5.2000	+14.537%	147	23,903	-52.885%
2026-06-04	4.6400	4.7500	4.5400	4.5400	-6.392%	25	23,978	-46.035%
2026-06-03	4.2000	4.8500	4.1500	4.8500	+14.118%	42	23,961	-49.485%
2026-06-02	4.5900	4.6100	4.2500	4.2500	-10.526%	920	23,949	-42.353%
2026-06-01	4.6000	4.9200	4.5700	4.7500	+6.742%	45	23,841	-48.421%
2026-05-29	4.3000	4.4600	4.3000	4.4500	+1.136%	230	23,843	-44.944%
2026-05-28	4.5000	4.5400	4.3700	4.4000	-2.222%	79	23,784	-44.318%
2026-05-27	4.5600	4.6500	4.3500	4.5000	-5.462%	96	23,769	-45.556%
2026-05-26	4.6000	4.7600	4.4000	4.7600	+0.211%	186	23,761	-48.529%
2026-05-22	5.1400	5.1400	4.5000	4.7500	-12.037%	1,211	22,906	-48.421%
2026-05-21	5.7500	5.7500	5.4000	5.4000	-10.000%	57	22,902	-54.630%
2026-05-20	6.0800	6.1500	6.0000	6.0000	-6.250%	57	22,902	-59.167%
2026-05-19	6.4000	6.4600	6.3500	6.4000	-6.296%	66	22,942	-61.719%
2026-05-18	6.4200	6.8300	6.4200	6.8300	+3.642%	29	22,942	-64.129%
2026-05-15	7.1000	7.1000	6.2000	6.5900	-5.857%	196	22,942	-62.822%
2026-05-14	6.9000	7.2000	6.9000	7.0000	-0.709%	140	22,924	-65.000%
2026-05-13	7.4500	7.4500	6.7500	7.0500	-6.623%	152	22,856	-65.248%
2026-05-12	7.6000	7.6500	7.5500	7.5500	-6.211%	57	22,856	-67.550%
2026-05-11	7.7000	8.1000	7.6500	8.0500	+4.545%	118	22,856	-69.565%
2026-05-08	7.9000	7.9500	7.5500	7.7000	-11.494%	99	22,806	-68.182%
2026-05-07	8.4500	8.7800	8.0500	8.7000	-0.798%	251	22,757	-71.839%
2026-05-06	9.6500	9.6500	8.6500	8.7700	-5.189%	75	22,720	-72.064%
2026-05-05	10.2000	10.2000	9.2500	9.2500	-13.146%	10,196	22,690	-73.514%
2026-05-04	11.0000	11.3000	10.6500	10.6500	+4.412%	240	12,742	-76.995%
2026-05-01	10.0300	10.4500	9.0000	10.2000	-21.538%	1,132	12,506	-75.980%
2026-04-30	13.0000	13.0000	12.0500	13.0000	-1.141%	157	12,506	-81.154%
2026-04-29	13.6100	13.6100	13.1500	13.1500	+2.017%	43	12,466	-81.369%
2026-04-28	12.7500	13.3700	12.7500	12.8900	-7.665%	35	12,467	-80.993%
2026-04-27	14.4000	14.5100	13.9100	13.9600	+4.179%	228	12,475	-82.450%
2026-04-24	13.1500	13.6000	12.8000	13.4000	+5.098%	82	12,684	-81.716%
2026-04-23	12.3300	13.0500	12.0000	12.7500	-1.163%	10,598	12,656	-80.784%
2026-04-22	14.0700	14.0700	12.6500	12.9000	-11.523%	115	4,157	-81.008%
2026-04-21	13.5000	15.2500	13.5000	14.5800	+10.287%	62	4,188	-83.196%
2026-04-20	13.0500	13.4000	13.0000	13.2200	-4.892%	50	4,188	-81.467%
2026-04-17	14.8000	15.0200	13.4500	13.9000	-12.853%	87	4,182	-82.374%
2026-04-16	16.0500	16.5500	15.9500	15.9500	+3.571%	28	4,133	-84.639%
2026-04-15	17.0200	17.0200	15.4000	15.4000	-10.099%	125	4,130	-84.091%
2026-04-14	16.9000	17.1300	16.8200	17.1300	-3.602%	7	3,987	-85.698%
2026-04-13	17.6500	18.2100	17.6500	17.7700	+2.421%	82	3,880	-86.213%
2026-04-10	17.1000	17.6000	17.0500	17.3500	-2.254%	77	3,880	-85.879%
2026-04-09	18.5000	18.5000	17.7500	17.7500	-6.579%	22	3,837	-86.197%
2026-04-08	18.4000	19.0000	18.4000	19.0000	-11.792%	46	3,836	-87.105%
2026-04-07	21.0000	24.5000	21.0000	21.5400	+14.453%	81	3,842	-88.626%
2026-04-06	18.6900	18.8200	18.6900	18.8200	-8.418%	7	3,795	-86.982%
2026-04-02	20.6000	20.9000	20.5500	20.5500	-0.725%	10	3,789	-88.078%
2026-04-01	20.4900	20.7000	20.3600	20.7000	-8.000%	36	3,789	-88.164%
2026-03-31	23.5400	23.9200	22.5000	22.5000	-10.430%	31	3,778	-89.111%
2026-03-30	23.5000	25.1200	23.5000	25.1200	+4.973%	170	3,763	-90.247%
2026-03-27	21.5300	24.1500	21.5300	23.9300	+8.183%	124	3,725	-89.762%
2026-03-26	20.8500	22.1500	20.4400	22.1200	-1.029%	132	3,671	-88.924%
2026-03-25	20.7500	22.3500	20.7500	22.3500	+3.233%	810	3,612	-89.038%
2026-03-24	21.7900	21.8300	20.7000	21.6500	-0.460%	43	3,824	-88.684%
2026-03-23	21.5000	21.9000	20.9000	21.7500	-12.475%	124	3,712	-88.736%
2026-03-20	24.0800	24.8500	23.6000	24.8500	+5.520%	209	3,788	-90.141%
2026-03-19	23.0000	23.8100	22.5900	23.5500	+2.838%	142	3,855	-89.597%
2026-03-18	21.0400	23.2000	21.0400	22.9000	+10.468%	41	3,846	-89.301%
2026-03-17	20.5000	20.7300	20.4500	20.7300	-3.357%	7	3,844	-88.181%
2026-03-16	22.0000	22.0000	21.3000	21.4500	-9.912%	35	3,841	-88.578%
2026-03-13	21.4000	23.8100	21.4000	23.8100	+11.784%	399	3,833	-89.710%
2026-03-12	19.9000	21.6000	19.9000	21.3000	+9.794%	47	3,807	-88.498%
2026-03-11	19.1000	19.4500	19.0000	19.4000	+2.646%	13	3,782	-87.371%
2026-03-10	19.5800	19.5800	18.9000	18.9000	-3.077%	2	3,783	-87.037%
2026-03-09	21.2000	21.7400	19.5000	19.5000	-7.099%	19	3,891	-87.436%
2026-03-06	22.1000	22.1000	20.7500	20.9900	+5.477%	132	3,779	-88.328%
2026-03-05	18.1000	20.7600	18.1000	19.9000	+10.249%	8	3,685	-87.688%
2026-03-04	18.0500	18.0500	18.0500	18.0500	-1.635%	1	3,683	-86.427%
2026-03-03	18.8000	18.9500	18.3500	18.3500	+5.460%	12	3,683	-86.649%
2026-03-02	18.2500	18.4000	17.2500	17.4000	-1.416%	155	3,683	-85.920%
2026-02-27	16.3000	17.6500	16.3000	17.6500	+17.276%	27	3,576	-86.119%
2026-02-26	14.6500	15.6000	14.6500	15.0500	+3.082%	49	3,560	-83.721%
2026-02-25	14.6000	14.6000	14.6000	14.6000	-4.948%	1	3,526	-83.219%
2026-02-24	16.0700	16.0700	14.8300	15.3600	-6.055%	16	3,526	-84.049%
2026-02-23	17.0000	17.3000	16.3500	16.3500	-7.627%	13	3,516	-85.015%
2026-02-20	17.4900	17.7000	17.4900	17.7000	-4.428%	12	3,507	-86.158%
2026-02-19	18.5200	18.5200	18.5200	18.5200	+10.567%	1	3,507	-86.771%
2026-02-18	17.0000	17.0000	16.7500	16.7500	-1.296%	11	3,506	-85.373%
2026-02-17	19.6000	19.6000	16.9700	16.9700	-18.609%	8	3,508	-85.563%
2026-02-13	18.9300	20.8500	18.9300	20.8500	+11.796%	81	3,493	-88.249%
2026-02-12	15.5500	19.4500	15.5500	18.6500	+33.692%	122	3,493	-86.863%
2026-02-11	13.8000	14.0100	12.9500	13.9500	-3.793%	218	3,393	-82.437%
2026-02-10	14.4000	14.5800	14.3500	14.5000	-1.159%	24	3,302	-83.103%
2026-02-09	14.8000	15.1000	14.6700	14.6700	+7.080%	5	3,291	-83.299%
2026-02-06	13.3000	14.1500	13.3000	13.7000	-9.571%	11	3,289	-82.117%
2026-02-05	13.6500	15.3500	13.6500	15.1500	+5.575%	77	3,285	-83.828%
2026-02-04	14.6700	14.9600	13.8000	14.3500	-11.146%	85	3,295	-82.927%
2026-02-03	15.4500	16.1500	15.0100	16.1500	+5.212%	73	3,248	-84.830%
2026-02-02	17.5000	17.5000	15.3500	15.3500	-16.349%	42	3,226	-84.039%
2026-01-30	20.0500	20.5000	18.3500	18.3500	-7.089%	29	3,231	-86.649%
2026-01-29	19.9500	20.7300	19.5500	19.7500	-2.324%	55	3,227	-87.595%
2026-01-28	20.5000	20.7500	20.2200	20.2200	+5.587%	71	3,228	-87.883%
2026-01-27	18.6400	19.1500	18.3000	19.1500	-5.198%	57	3,202	-87.206%
2026-01-26	21.9000	22.3300	19.9500	20.2000	-12.743%	80	3,166	-87.871%
2026-01-23	23.9000	24.1000	22.4500	23.1500	+1.402%	34	3,137	-89.417%
2026-01-22	22.4200	22.8300	22.1500	22.8300	+0.132%	270	3,136	-89.269%
2026-01-21	23.5000	24.3600	22.8000	22.8000	-7.543%	171	3,195	-89.254%
2026-01-20	21.6000	25.7500	21.5000	24.6600	+22.443%	122	3,214	-90.065%
2026-01-16	19.5500	20.1400	19.5500	20.1400	+3.018%	124	3,211	-87.835%
2026-01-15	18.1800	19.5500	18.1800	19.5500	+1.034%	32	3,211	-87.468%
2026-01-14	18.9500	20.0000	18.9500	19.3500	+6.612%	19	3,197	-87.339%
2026-01-13	18.8800	18.8800	18.1500	18.1500	+0.387%	79	3,181	-86.501%
2026-01-12	18.6500	18.6500	18.0800	18.0800	-3.522%	132	3,120	-86.449%
2026-01-09	19.4500	20.0000	18.6500	18.7400	-7.228%	335	3,046	-86.926%
2026-01-08	20.0500	20.5700	19.7000	20.2000	+8.895%	138	3,013	-87.871%
2026-01-07	18.0000	18.5500	18.0000	18.5500	+3.056%	43	2,981	-86.792%
2026-01-06	16.5000	18.1500	16.5000	18.0000	+6.825%	19	2,943	-86.389%
2026-01-05	16.1500	16.8500	15.5500	16.8500	+6.443%	36	2,940	-85.460%
2026-01-02	14.0800	15.9700	14.0800	15.8300	+2.792%	9	2,949	-84.523%
2025-12-31	14.8000	15.4000	14.8000	15.4000	+4.762%	63	2,936	-84.091%
2025-12-30	14.9400	14.9400	14.7000	14.7000	+0.341%	41	2,936	-83.333%
2025-12-29	14.9500	14.9500	14.6000	14.6500	-0.543%	442	2,951	-83.276%
2025-12-26	14.6500	14.7500	14.3600	14.7300	+2.292%	21	2,550	-83.367%
2025-12-24	14.6500	14.6500	14.4000	14.4000	-5.263%	3	2,553	-82.986%
2025-12-23	15.7500	15.7500	15.2000	15.2000	-4.101%	68	2,553	-83.882%
2025-12-22	15.4500	15.8900	15.3900	15.8500	-1.308%	68	2,537	-84.543%
2025-12-19	16.0600	16.0600	16.0600	16.0600	-2.192%	1	2,512	-84.745%
2025-12-18	15.9500	16.4200	15.9500	16.4200	+0.122%	4	2,511	-85.079%
2025-12-17	16.2500	16.4000	16.2500	16.4000	+0.552%	84	2,513	-85.061%
2025-12-16	16.0500	16.3100	16.0000	16.3100	+2.257%	4	2,513	-84.979%
2025-12-15	15.9500	16.4000	15.7000	15.9500	+6.689%	97	2,509	-84.639%
2025-12-12	15.1000	15.3500	14.8000	14.9500	-0.466%	46	2,452	-83.612%
2025-12-11	15.7500	15.8500	15.0000	15.0200	+0.603%	39	2,409	-83.688%
2025-12-10	15.4000	15.5500	14.8500	14.9300	-2.673%	68	2,385	-83.590%
2025-12-09	14.9600	15.4500	14.9600	15.3400	-1.667%	72	2,375	-84.029%
2025-12-08	15.2500	15.7000	15.2500	15.6000	+3.311%	67	2,312	-84.295%
2025-12-05	14.8500	15.4500	14.8500	15.1000	-1.307%	141	2,264	-83.775%
2025-12-04	15.0000	15.6000	15.0000	15.3000	+6.620%	83	2,238	-83.987%
2025-12-03	13.8700	14.3500	13.8700	14.3500	+2.867%	85	2,180	-82.927%
2025-12-02	14.1500	14.3000	13.8000	13.9500	-6.124%	75	2,147	-82.437%
2025-12-01	15.7000	15.7000	14.8000	14.8600	-4.682%	86	2,129	-83.513%
2025-11-28	16.2000	16.2000	15.5900	15.5900	-1.950%	20	2,093	-84.285%
2025-11-26	15.3500	15.9000	15.3500	15.9000	-0.935%	18	2,086	-84.591%
2025-11-25	16.0000	16.2500	16.0000	16.0500	-2.194%	78	2,086	-84.735%
2025-11-24	16.4100	16.4100	16.4100	16.4100	-12.011%	4	2,026	-85.070%
2025-11-21	19.2200	19.2200	18.0000	18.6500	-6.140%	7	2,022	-86.863%
2025-11-20	16.9100	19.8800	16.9100	19.8700	+5.021%	23	2,023	-87.670%
2025-11-19	18.8500	18.9200	18.2000	18.9200	-1.407%	114	2,006	-87.051%
2025-11-18	19.0000	19.4000	19.0000	19.1900	-2.092%	12	1,946	-87.233%
2025-11-17	18.7000	19.7600	18.7000	19.6000	+8.287%	396	1,940	-87.500%
2025-11-14	18.7000	18.8500	17.8200	18.1000	-0.822%	195	1,825	-86.464%
2025-11-13	17.3000	18.2500	16.7000	18.2500	+6.725%	383	1,776	-86.575%
2025-11-12	17.5300	17.5300	17.1000	17.1000	+1.183%	6	1,532	-85.673%
2025-11-11	17.3700	17.6100	16.9000	16.9000	-8.152%	135	1,528	-85.503%
2025-11-10	18.0000	18.5800	17.6000	18.4000	-5.398%	97	1,500	-86.685%
2025-11-07	19.2800	19.5900	18.5800	19.4500	+3.402%	45	1,453	-87.404%
2025-11-06	18.1000	18.8100	18.1000	18.8100	+0.858%	73	1,435	-86.975%
2025-11-05	18.8000	18.8500	18.3300	18.6500	0.000%	92	1,416	-86.863%
2025-11-04	18.8500	18.8500	18.5200	18.6500	-4.113%	10	1,391	-86.863%
2025-11-03	19.5200	19.7200	19.4000	19.4500	+5.764%	10	1,386	-87.404%
2025-10-31	16.3700	18.6900	16.3700	18.3900	+0.767%	116	1,386	-86.678%
2025-10-30	18.0000	18.9900	17.5000	18.2500	-3.947%	405	1,339	-86.575%
2025-10-29	19.3800	19.5400	18.9100	19.0000	+0.796%	89	1,347	-87.105%
2025-10-28	18.7000	19.0900	18.7000	18.8500	+0.373%	12	1,335	-87.003%
2025-10-27	19.4100	19.6600	18.7800	18.7800	-6.938%	200	1,263	-86.954%
2025-10-24	21.3000	21.3000	19.9000	20.1800	-5.833%	14	1,263	-87.859%
2025-10-23	21.3300	21.5000	21.3300	21.4300	-5.428%	28	1,259	-88.567%
2025-10-22	21.4000	23.2000	21.4000	22.6600	+10.000%	50	1,245	-89.188%
2025-10-21	20.7000	20.7000	20.1500	20.6000	-0.675%	35	1,230	-88.107%
2025-10-20	21.9200	21.9200	20.2500	20.7400	-12.967%	15	1,222	-88.187%
2025-10-17	25.0500	25.1900	23.8300	23.8300	-9.392%	11	1,220	-89.719%
2025-10-16	25.6100	27.2300	25.2600	26.3000	+4.365%	31	1,217	-90.684%
2025-10-15	24.1500	25.7500	24.1500	25.2000	-1.563%	321	1,229	-90.278%
2025-10-14	26.3700	26.4500	25.6000	25.6000	+1.026%	11	1,060	-90.430%
2025-10-13	25.4900	25.4900	24.8600	25.3400	-4.557%	16	1,058	-90.331%
2025-10-10	24.8000	26.5500	24.8000	26.5500	+16.601%	57	1,058	-90.772%
2025-10-09	22.1100	23.0900	22.1100	22.7700	+7.153%	16	1,031	-89.240%
2025-10-08	21.2000	21.2500	21.0500	21.2500	-2.299%	177	1,026	-88.471%
2025-10-07	21.6500	21.8800	21.6500	21.7500	-0.229%	213	781	-88.736%
2025-10-06	21.0500	22.2000	21.0500	21.8000	+2.588%	27	781	-88.761%
2025-10-03	21.0400	21.4000	21.0400	21.2500	-1.255%	46	785	-88.471%
2025-10-02	22.2300	22.3300	21.3000	21.5200	-3.063%	14	805	-88.615%
2025-10-01	22.0200	22.2800	22.0200	22.2000	-1.333%	10	805	-88.964%
2025-09-30	22.3000	22.5000	22.3000	22.5000	-0.133%	8	805	-89.111%
2025-09-29	22.9000	23.0000	22.3600	22.5300	+0.850%	200	803	-89.126%
2025-09-26	22.5600	22.6300	22.0000	22.3400	+0.858%	86	768	-89.033%
2025-09-25	23.4000	23.4000	22.1500	22.1500	-5.017%	47	750	-88.939%
2025-09-24	23.9200	23.9500	23.3200	23.3200	+1.834%	23	715	-89.494%
2025-09-23	21.9000	22.9000	21.7800	22.9000	+4.186%	143	722	-89.301%
2025-09-22	22.9200	22.9200	21.9800	21.9800	-13.054%	32	726	-88.854%
2025-09-19	25.3500	25.4000	25.2800	25.2800	-11.916%	4	731	-90.309%
2025-09-18	27.9600	28.7000	27.9600	28.7000	+3.349%	9	729	-91.463%
2025-09-17	27.7800	27.7800	27.6500	27.7700	-1.315%	3	723	-91.178%
2025-09-16	28.0500	28.1400	28.0500	28.1400	-3.959%	3	722	-91.294%
2025-09-15	29.4100	29.4900	28.9700	29.3000	-3.903%	15	722	-91.638%
2025-09-12	30.4700	30.6400	30.0700	30.4900	-5.720%	12	719	-91.965%
2025-09-11	33.0800	33.2000	32.1100	32.3400	-4.742%	15	719	-92.424%
2025-09-10	33.2400	33.9500	33.1300	33.9500	+11.862%	73	722	-92.784%
2025-09-09	29.0600	30.3500	29.0600	30.3500	+10.888%	8	752	-91.928%
2025-09-08	27.5000	27.5000	27.3000	27.3700	-0.617%	10	754	-91.049%
2025-09-05	27.5400	27.5400	27.5400	27.5400	-2.686%	5	757	-91.104%
2025-09-04	28.2000	28.4200	28.0800	28.3000	-0.527%	15	762	-91.343%
2025-09-03	29.4000	29.4000	28.4500	28.4500	-12.056%	97	759	-91.388%
2025-09-02	32.1800	32.3500	32.1800	32.3500	+4.187%	2	700	-92.427%
2025-08-29	30.6000	31.0500	30.6000	31.0500	+1.471%	205	878	-92.110%
2025-08-28	30.6000	30.6000	30.6000	30.6000	-7.413%	1	878	-91.993%
2025-08-26	33.5000	33.5000	33.0500	33.0500	+0.609%	18	879	-92.587%
2025-08-25	32.8500	32.8500	32.8500	32.8500	-5.468%	1	880	-92.542%
2025-08-21	34.7500	34.7500	34.7500	34.7500	+7.088%	2	880	-92.950%
2025-08-19	32.4500	32.4500	32.4000	32.4500	+2.140%	4	880	-92.450%
2025-08-15	31.6000	31.7700	31.6000	31.7700	+1.762%	3	881	-92.288%
2025-08-14	30.7700	31.2500	30.7700	31.2200	-0.256%	5	882	-92.152%
2025-08-13	31.4800	32.2500	30.5000	31.3000	-4.105%	8	881	-92.173%
2025-08-12	33.2000	33.2900	32.6200	32.6400	-3.660%	6	886	-92.494%
2025-08-11	34.1300	34.3100	33.4900	33.8800	-12.793%	29	887	-92.769%
2025-08-07	38.4400	38.9600	38.4400	38.8500	-8.264%	204	907	-93.694%
2025-08-06	42.3500	42.3500	42.3500	42.3500	-15.889%	1	812	-94.215%
2025-08-04	49.0300	50.3500	49.0000	50.3500	+2.026%	46	812	-95.134%
2025-08-01	42.7500	49.4000	42.6100	49.3500	+6.495%	22	811	-95.035%
2025-07-31	45.5000	46.5300	45.5000	46.3400	+3.438%	43	829	-94.713%
2025-07-30	44.5400	44.8000	44.5000	44.8000	+3.226%	24	844	-94.531%
2025-07-29	43.4000	43.4000	43.4000	43.4000	+2.844%	10	833	-94.355%
2025-07-28	41.9000	42.2000	41.9000	42.2000	-0.472%	12	823	-94.194%
2025-07-25	41.8500	42.4000	41.8500	42.4000	+0.760%	22	823	-94.222%
2025-07-24	42.1000	42.2500	41.6500	42.0800	-1.659%	14	813	-94.178%
2025-07-23	43.3400	43.5600	42.3000	42.7900	+1.158%	50	813	-94.274%
2025-07-22	43.0100	43.2800	42.3000	42.3000	-2.106%	12	818	-94.208%
2025-07-21	43.1200	43.3300	42.8600	43.2100	-3.742%	16	817	-94.330%
2025-07-18	45.0200	45.2200	44.6200	44.8900	-0.752%	10	809	-94.542%
2025-07-16	45.5900	45.5900	45.2300	45.2300	-5.790%	12	809	-94.583%
2025-07-09	48.0100	48.0100	48.0100	48.0100	+2.805%	3	812	-94.897%
2025-07-07	46.7000	46.7000	46.7000	46.7000	-10.175%	1	812	-94.754%
2025-06-27	51.9900	51.9900	51.9900	51.9900	+1.941%	1	935	-95.288%
2025-06-24	51.0000	51.0000	51.0000	51.0000	-2.486%	1	935	-95.196%
2025-06-23	52.6300	53.5000	52.3000	52.3000	-6.239%	36	935	-95.315%
2025-06-20	55.7800	55.7800	55.7800	55.7800	-0.304%	6	904	-95.608%
2025-06-17	55.8800	56.1000	55.8800	55.9500	+0.611%	5	904	-95.621%
2025-06-12	55.6400	55.6400	55.6100	55.6100	+0.488%	2	905	-95.594%
2025-06-11	53.9800	55.3800	53.7500	55.3400	+3.827%	4	905	-95.573%
2025-06-10	53.3200	53.3200	53.3000	53.3000	+2.559%	2	905	-95.403%
2025-06-04	51.9900	51.9900	51.9500	51.9700	-8.664%	4	905	-95.286%
2025-05-30	56.9000	56.9000	56.9000	56.9000	+1.990%	2	905	-95.694%
2025-05-27	55.7900	55.7900	55.7900	55.7900	-4.957%	5	905	-95.609%
2025-05-23	57.8600	58.7000	57.8500	58.7000	+18.850%	10	907	-95.826%
2025-05-20	49.3900	49.3900	49.3900	49.3900	+1.313%	1	907	-95.039%
2025-05-19	48.7500	48.7500	48.7500	48.7500	+7.830%	1	906	-94.974%
2025-05-13	45.7700	46.0900	45.2100	45.2100	-6.125%	5	906	-94.581%
2025-05-12	48.1300	48.1600	48.1100	48.1600	-10.517%	5	908	-94.913%
2025-05-05	53.8200	53.8200	53.8200	53.8200	+5.737%	1	913	-95.448%
2025-05-02	51.1500	51.1500	50.9000	50.9000	+4.517%	4	913	-95.187%
2025-04-30	48.7000	48.7000	48.6900	48.7000	+1.247%	10	915	-94.969%
2025-04-29	48.1000	48.1000	48.1000	48.1000	-3.934%	1	907	-94.906%
2025-04-25	50.0700	50.0700	50.0700	50.0700	-3.988%	2	906	-95.107%
2025-04-23	52.1500	52.1500	52.1500	52.1500	-5.009%	1	907	-95.302%
2025-04-14	52.5000	54.9000	52.5000	54.9000	-32.572%	85	908	-95.537%
2025-04-08	81.4200	81.4200	81.4200	81.4200	+11.154%	10	973	-96.991%
2025-04-07	76.8300	76.8300	73.1500	73.2500	+12.209%	4	983	-96.655%
2025-04-04	57.7000	65.6100	57.6000	65.2800	+20.777%	102	983	-96.247%
2025-04-03	50.6000	54.0500	50.6000	54.0500	+38.768%	67	972	-95.467%
2025-04-02	38.9500	38.9500	38.9500	38.9500	-8.050%	1	914	-93.710%
2025-03-28	42.3600	42.3600	42.3600	42.3600	+9.175%	20	914	-94.216%
2025-03-27	38.8000	38.8000	38.8000	38.8000	-1.648%	1	914	-93.686%
2025-03-26	38.6900	39.4500	38.6900	39.4500	-5.735%	8	915	-93.790%
2025-03-21	45.5000	45.5000	41.8500	41.8500	-6.585%	6	916	-94.146%
2025-03-20	45.1000	45.6000	44.8000	44.8000	-4.640%	7	918	-94.531%
2025-03-17	46.9800	46.9800	46.9800	46.9800	+1.316%	1	918	-94.785%
2025-03-14	46.3700	46.3700	46.3700	46.3700	+2.339%	2	917	-94.716%
2025-03-12	45.3100	45.3100	45.3100	45.3100	+7.881%	1	918	-94.593%
2025-03-11	40.3800	42.6000	40.3800	42.0000	+7.692%	116	918	-94.167%
2025-03-10	36.7400	39.3200	36.7400	39.0000	+22.257%	13	941	-93.718%
2025-03-07	32.0000	32.0500	31.9000	31.9000	-4.776%	12	952	-92.320%
2025-03-06	33.5000	33.5000	33.5000	33.5000	-1.615%	1	949	-92.687%
2025-03-05	33.9800	34.0500	33.9800	34.0500	+4.834%	10	949	-92.805%
2025-02-28	31.9500	32.4800	31.9500	32.4800	+7.124%	104	954	-92.457%
2025-02-27	30.3200	30.3200	30.3200	30.3200	-1.077%	1	953	-91.920%
2025-02-26	28.3900	30.6500	28.3900	30.6500	+11.252%	6	953	-92.007%
2025-02-25	27.4500	27.8400	27.4500	27.5500	+4.041%	4	951	-91.107%
2025-02-24	26.7200	26.9500	26.2900	26.4800	-3.604%	89	950	-90.748%
2025-02-21	27.1500	27.4700	26.5000	27.4700	+2.119%	136	947	-91.081%
2025-02-20	26.9000	26.9000	26.9000	26.9000	-2.359%	1	957	-90.892%
2025-02-14	27.8200	27.8200	27.5500	27.5500	-7.239%	6	960	-91.107%
2025-02-13	29.7000	29.7000	29.7000	29.7000	-3.100%	6	954	-91.751%
2025-02-12	30.6500	30.6500	30.6500	30.6500	-12.802%	20	954	-92.007%
2025-02-07	33.5000	35.1500	33.5000	35.1500	+5.714%	562	954	-93.030%
2025-02-06	33.5200	33.5200	33.2500	33.2500	-5.620%	74	1,056	-92.632%
2025-02-03	36.4700	36.5500	35.2300	35.2300	+11.487%	16	1,005	-93.046%
2025-01-31	28.2500	31.6000	27.7500	31.6000	+0.286%	64	999	-92.247%
2025-01-29	31.5100	31.5100	31.5100	31.5100	+4.998%	2	970	-92.225%
2025-01-28	30.0100	30.0100	30.0100	30.0100	-11.370%	2	970	-91.836%
2025-01-27	33.8600	33.8600	33.8600	33.8600	-9.947%	2	970	-92.764%
2025-01-24	37.2500	37.6000	37.2500	37.6000	+5.116%	8	970	-93.484%
2025-01-23	36.2500	36.2500	35.7700	35.7700	-4.993%	2	970	-93.151%
2025-01-22	37.8000	38.2000	37.6500	37.6500	-0.660%	86	970	-93.493%
2025-01-21	38.6000	39.8700	37.9000	37.9000	+9.887%	177	930	-93.536%
2025-01-17	33.2500	34.4900	33.2500	34.4900	-0.919%	52	955	-92.896%
2025-01-16	30.4000	35.2500	30.3000	34.8100	+14.507%	42	955	-92.962%
2025-01-15	30.5000	30.5000	30.0500	30.4000	-4.252%	189	954	-91.941%
2025-01-14	31.2500	32.5000	31.2500	31.7500	-2.157%	8	909	-92.283%
2025-01-13	32.6500	34.3000	32.4500	32.4500	+5.016%	23	914	-92.450%
2025-01-10	29.7000	32.8500	29.6500	30.9000	+8.803%	88	924	-92.071%
2025-01-08	29.1000	29.1000	28.4000	28.4000	-1.560%	2	949	-91.373%
2025-01-07	27.1500	28.8500	27.1500	28.8500	+4.909%	19	949	-91.508%
2025-01-06	27.1500	27.5000	26.5000	27.5000	-2.998%	12	945	-91.091%
2025-01-03	28.8700	28.8700	27.8000	28.3500	-2.410%	32	952	-91.358%
2025-01-02	27.1400	29.4000	26.5000	29.0500	+11.731%	47	963	-91.566%
2024-12-31	25.1000	26.1000	25.0500	26.0000	+5.477%	208	1,079	-90.577%
2024-12-30	25.4500	25.9000	24.6500	24.6500	+2.708%	44	1,079	-90.061%
2024-12-27	23.8000	24.8600	23.8000	24.0000	+5.960%	56	1,043	-89.792%
2024-12-26	23.0000	23.0000	22.6000	22.6500	-1.092%	236	1,040	-89.183%
2024-12-24	24.0500	24.2500	22.9000	22.9000	-4.861%	336	730	-89.301%
2024-12-23	24.2000	24.9900	24.0700	24.0700	-2.551%	130	730	-89.821%
2024-12-20	25.3500	25.3500	24.7000	24.7000	-5.364%	11	618	-90.081%
2024-12-19	26.4000	26.4500	25.7000	26.1000	-2.064%	51	618	-90.613%
2024-12-18	24.6500	26.6500	24.4600	26.6500	+7.677%	21	610	-90.807%
2024-12-17	24.7500	25.0000	24.5900	24.7500	-2.405%	73	617	-90.101%
2024-12-16	25.8900	25.8900	25.3600	25.3600	-5.373%	10	622	-90.339%
2024-12-13	26.9000	26.9000	26.8000	26.8000	+1.400%	4	617	-90.858%
2024-12-12	26.6300	26.6300	26.4000	26.4300	-0.151%	3	617	-90.730%
2024-12-11	26.2000	26.4700	26.2000	26.4700	-0.861%	3	617	-90.744%
2024-12-10	26.4000	26.7000	26.4000	26.7000	+0.641%	3	702	-90.824%
2024-12-09	27.2800	27.2800	26.5300	26.5300	-4.465%	10	704	-90.765%
2024-12-06	27.8000	27.8000	27.6300	27.7700	-0.108%	16	704	-91.178%
2024-12-05	28.0000	28.0000	27.8000	27.8000	-1.767%	2	704	-91.187%
2024-12-03	28.7300	28.7300	28.3000	28.3000	-2.245%	7	704	-91.343%
2024-12-02	29.1900	29.1900	28.9500	28.9500	-8.095%	10	704	-91.537%
2024-11-27	31.2500	31.5000	31.2500	31.5000	+2.008%	18	712	-92.222%
2024-11-26	31.1500	31.1500	30.8800	30.8800	-6.282%	31	712	-92.066%
2024-11-25	33.2500	33.2500	32.9500	32.9500	-6.921%	2	721	-92.564%
2024-11-21	35.4000	35.4000	35.4000	35.4000	+3.207%	1	723	-93.079%
2024-11-18	34.3000	34.3000	34.0100	34.3000	+0.204%	4	723	-92.857%
2024-11-14	34.2300	34.2300	34.2300	34.2300	-8.132%	10	722	-92.843%
2024-11-11	37.2600	37.2600	37.2600	37.2600	-5.239%	1	722	-93.425%
2024-11-01	39.3200	39.3200	39.3200	39.3200	+5.557%	4	722	-93.769%
2024-10-31	36.3000	37.2500	36.3000	37.2500	+6.429%	3	722	-93.423%