Dark

AAPL20261218P240
AAPL Dec 18 2026 240.00 Put (AAPL261218P00240000)
option OPRA

EOD

Aug 14, 2026

1.62-13.830%(-0.26)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6700	1.7500	1.6200	1.6200	-13.830%	56	10,703	0.000%
2026-08-13	1.8000	1.9300	1.7700	1.8800	-6.000%	335	10,722	-13.830%
2026-08-12	1.8900	2.0000	1.8600	2.0000	+11.732%	47	10,855	-19.000%
2026-08-11	1.8400	1.8500	1.6800	1.7900	-3.243%	215	10,823	-9.497%
2026-08-10	2.0300	2.0400	1.8200	1.8500	+5.714%	68	10,955	-12.432%
2026-08-07	1.9000	1.9000	1.7400	1.7500	-10.256%	60	10,941	-7.429%
2026-08-06	1.8900	2.1400	1.8900	1.9500	-13.333%	60	10,949	-16.923%
2026-08-05	2.3300	2.3600	2.1400	2.2500	-3.433%	89	10,963	-28.000%
2026-08-04	2.6700	2.6700	2.2400	2.3300	-16.786%	56	11,005	-30.472%
2026-08-03	2.4000	2.8000	2.4000	2.8000	+1.449%	166	11,022	-42.143%
2026-07-31	2.8100	3.0500	2.5500	2.7600	+49.189%	225	11,077	-41.304%
2026-07-30	1.9400	1.9400	1.8000	1.8500	+4.520%	54	10,993	-12.432%
2026-07-29	1.7200	1.7700	1.6100	1.7700	+4.118%	36	11,020	-8.475%
2026-07-28	1.9500	1.9500	1.7000	1.7000	-10.526%	220	11,021	-4.706%
2026-07-27	1.9800	1.9800	1.8400	1.9000	-10.798%	176	10,961	-14.737%
2026-07-24	2.4500	2.4500	2.1300	2.1300	-20.818%	17	10,974	-23.944%
2026-07-23	2.7000	2.7000	2.6900	2.6900	+8.468%	2	10,973	-39.777%
2026-07-22	2.4700	2.4800	2.4400	2.4800	+3.766%	6	10,973	-34.677%
2026-07-21	2.6900	2.6900	2.3900	2.3900	-8.077%	64	10,974	-32.218%
2026-07-20	2.5100	2.6000	2.5100	2.6000	+1.563%	3	11,003	-37.692%
2026-07-17	2.0600	2.5600	2.0600	2.5600	+24.878%	189	11,005	-36.719%
2026-07-16	2.0400	2.1100	2.0400	2.0500	-4.651%	25	10,856	-20.976%
2026-07-15	2.5700	2.5700	2.0700	2.1500	-20.074%	25	10,842	-24.651%
2026-07-14	2.6900	2.6900	2.6900	2.6900	-1.103%	1	10,832	-39.777%
2026-07-13	2.5000	2.7300	2.5000	2.7200	-2.509%	43	10,833	-40.441%
2026-07-10	2.7900	2.7900	2.7900	2.7900	-1.064%	1	10,834	-41.935%
2026-07-09	2.9600	3.0300	2.8200	2.8200	-9.032%	4	10,835	-42.553%
2026-07-08	3.1000	3.1100	3.1000	3.1000	+1.639%	4	10,834	-47.742%
2026-07-07	2.9500	3.0500	2.9200	3.0500	0.000%	30	10,835	-46.885%
2026-07-06	3.1700	3.2500	2.9300	3.0500	-11.594%	110	10,805	-46.885%
2026-07-02	4.0000	4.0000	3.4500	3.4500	-25.806%	31	10,745	-53.043%
2026-07-01	4.9500	4.9500	4.3000	4.6500	-11.597%	201	10,745	-65.161%
2026-06-30	5.5000	5.5000	5.0000	5.2600	-10.847%	180	10,611	-69.202%
2026-06-29	6.1300	6.4000	5.9000	5.9000	-4.065%	932	10,538	-72.542%
2026-06-26	6.5500	6.9700	5.9500	6.1500	-18.543%	880	9,708	-73.659%
2026-06-25	5.9800	7.7200	5.9300	7.5500	+65.934%	239	9,398	-78.543%
2026-06-24	3.9500	4.5500	3.9000	4.5500	+14.899%	44	9,394	-64.396%
2026-06-23	3.9600	3.9600	3.9600	3.9600	+1.538%	3	9,359	-59.091%
2026-06-22	4.2000	4.2000	3.9000	3.9000	-10.345%	5	9,361	-58.462%
2026-06-18	4.1500	4.3500	4.1500	4.3500	-5.229%	32	9,331	-62.759%
2026-06-17	3.8500	4.6500	3.8500	4.5900	+10.072%	83	9,331	-64.706%
2026-06-16	4.1500	4.2000	4.0000	4.1700	-4.138%	106	9,332	-61.151%
2026-06-15	4.7100	4.7100	4.3200	4.3500	-22.321%	27	9,302	-62.759%
2026-06-12	5.3500	5.6000	5.3500	5.6000	+12.000%	11	9,313	-71.071%
2026-06-11	5.6500	5.6500	5.0000	5.0000	-11.504%	267	9,302	-67.600%
2026-06-10	5.6600	5.9000	5.3500	5.6500	-1.739%	21	9,350	-71.327%
2026-06-09	4.6600	6.1200	4.6600	5.7500	+32.184%	85	9,350	-71.826%
2026-06-08	3.5000	4.3500	3.5000	4.3500	+10.127%	145	9,372	-62.759%
2026-06-05	3.4700	3.9500	3.4700	3.9500	+12.857%	118	9,418	-58.987%
2026-06-04	3.6800	3.6800	3.4500	3.5000	-5.405%	145	9,440	-53.714%
2026-06-03	3.4000	3.7000	3.4000	3.7000	+8.824%	517	9,458	-56.216%
2026-06-02	3.6100	3.6200	3.3000	3.4000	-5.292%	60	9,582	-52.353%
2026-06-01	3.6200	3.7600	3.5700	3.5900	+1.127%	23	9,530	-54.875%
2026-05-29	3.3000	3.5500	3.2000	3.5500	+7.576%	293	9,539	-54.366%
2026-05-28	3.3900	3.5500	3.3000	3.3000	-7.042%	91	9,611	-50.909%
2026-05-27	3.4000	3.5500	3.4000	3.5500	+1.429%	68	9,560	-54.366%
2026-05-26	3.6500	3.6500	3.4500	3.5000	-5.405%	25	9,538	-53.714%
2026-05-22	3.6500	3.7000	3.5700	3.7000	-11.905%	64	9,547	-56.216%
2026-05-21	4.6000	4.6000	4.2000	4.2000	-8.696%	14	9,547	-61.429%
2026-05-20	4.7500	4.8000	4.5000	4.6000	-6.694%	62	9,547	-64.783%
2026-05-19	5.0700	5.0700	4.9300	4.9300	-7.505%	22	9,712	-67.140%
2026-05-18	5.2500	5.3300	5.1200	5.3300	+7.677%	350	9,712	-69.606%
2026-05-15	5.3500	5.3800	4.8300	4.9500	-8.333%	59	9,712	-67.273%
2026-05-14	5.6200	5.6200	5.4000	5.4000	+1.695%	20	9,707	-70.000%
2026-05-13	5.8700	5.8700	5.3000	5.3100	-9.847%	56	9,707	-69.492%
2026-05-12	6.0000	6.0300	5.7700	5.8900	-3.443%	39	9,707	-72.496%
2026-05-11	6.0500	6.1000	6.0000	6.1000	+1.667%	14	9,707	-73.443%
2026-05-08	6.0000	6.2000	5.8500	6.0000	-11.765%	81	9,701	-73.000%
2026-05-07	6.2000	6.8700	6.2000	6.8000	-0.730%	112	9,680	-76.176%
2026-05-06	7.4100	7.4100	6.8500	6.8500	-4.861%	823	9,671	-76.350%
2026-05-05	8.3500	8.3500	7.2000	7.2000	-12.727%	101	9,673	-77.500%
2026-05-04	8.6000	8.6400	8.2500	8.2500	+2.484%	63	9,687	-80.364%
2026-05-01	8.6500	8.6500	6.9000	8.0500	-22.222%	321	9,519	-79.876%
2026-04-30	9.9600	10.3500	9.5000	10.3500	-0.289%	79	9,519	-84.348%
2026-04-29	10.4500	10.6000	10.2500	10.3800	-0.192%	114	9,506	-84.393%
2026-04-28	10.0500	10.5000	10.0500	10.4000	-5.282%	323	9,435	-84.423%
2026-04-27	11.4500	11.4500	10.9700	10.9800	+2.521%	326	9,406	-85.246%
2026-04-24	10.2000	10.7500	10.1500	10.7100	+6.780%	34	9,454	-84.874%
2026-04-23	9.9500	10.3000	9.5000	10.0300	-2.146%	352	9,455	-83.848%
2026-04-22	10.7500	10.7500	10.0000	10.2500	-14.938%	92	9,448	-84.195%
2026-04-21	10.4800	12.1000	10.4800	12.0500	+15.754%	55	9,436	-86.556%
2026-04-20	10.3000	10.7500	10.3000	10.4100	-5.364%	333	9,436	-84.438%
2026-04-17	11.8500	12.0000	10.7500	11.0000	-13.725%	57	9,369	-85.273%
2026-04-16	13.2500	13.2500	12.6200	12.7500	+3.659%	194	9,357	-87.294%
2026-04-15	14.2500	14.2500	12.3000	12.3000	-10.153%	73	9,252	-86.829%
2026-04-14	13.5500	14.2000	13.2800	13.6900	-4.599%	61	9,231	-88.167%
2026-04-13	14.5700	14.5700	14.3000	14.3500	+1.056%	26	9,212	-88.711%
2026-04-10	14.2300	14.3500	13.8000	14.2000	-1.730%	153	9,236	-88.592%
2026-04-09	15.1500	15.1500	14.4500	14.4500	-4.620%	169	9,240	-88.789%
2026-04-08	15.3000	15.3600	15.0100	15.1500	-16.113%	467	9,226	-89.307%
2026-04-07	18.0500	19.5000	18.0500	18.0600	+18.972%	37	9,029	-91.030%
2026-04-06	15.2400	15.2500	15.1800	15.1800	-9.857%	13	9,026	-89.328%
2026-04-02	17.9700	17.9700	16.8400	16.8400	-0.059%	1,022	8,798	-90.380%
2026-04-01	16.8500	16.8500	16.8500	16.8500	-1.520%	25	8,798	-90.386%
2026-03-31	17.6500	17.6500	17.1100	17.1100	-17.740%	16	8,798	-90.532%
2026-03-30	19.8500	20.8000	19.8500	20.8000	+2.970%	55	8,803	-92.212%
2026-03-27	18.4500	20.2000	18.2500	20.2000	+10.685%	28	8,759	-91.980%
2026-03-26	17.7500	18.4000	17.7000	18.2500	+0.275%	37	8,742	-91.123%
2026-03-25	17.6500	18.4200	17.1500	18.2000	+7.375%	461	8,717	-91.099%
2026-03-24	17.7900	17.8300	16.9500	16.9500	-4.775%	10	8,705	-90.442%
2026-03-23	17.4000	18.0000	17.0500	17.8000	-11.663%	47	8,698	-90.899%
2026-03-20	20.0500	20.1500	19.5000	20.1500	+6.053%	65	8,719	-91.960%
2026-03-19	19.7200	19.7200	18.8500	19.0000	+0.264%	35	8,697	-91.474%
2026-03-18	16.7000	18.9500	16.7000	18.9500	+12.130%	26	8,693	-91.451%
2026-03-17	17.0000	17.0000	16.7000	16.9000	-4.520%	3	8,691	-90.414%
2026-03-16	18.6800	18.6800	17.2500	17.7000	-9.786%	34	8,691	-90.847%
2026-03-13	17.7000	19.6200	17.4200	19.6200	+10.535%	17	8,696	-91.743%
2026-03-12	17.4500	17.8500	17.4500	17.7500	+11.987%	50	8,701	-90.873%
2026-03-11	15.7000	15.9000	15.6000	15.8500	+1.603%	14	8,672	-89.779%
2026-03-10	16.6000	16.6000	15.2700	15.6000	-8.235%	30	8,668	-89.615%
2026-03-09	17.9900	17.9900	16.9000	17.0000	-2.857%	61	8,687	-90.471%
2026-03-06	17.0000	18.0900	17.0000	17.5000	+1.744%	43	8,684	-90.743%
2026-03-05	16.3000	17.2000	15.7500	17.2000	+17.406%	25	8,655	-90.581%
2026-03-04	14.6500	14.6500	14.0900	14.6500	-2.007%	13	8,656	-88.942%
2026-03-03	15.7000	16.0000	14.9500	14.9500	+4.545%	20	8,666	-89.164%
2026-03-02	14.5500	14.5500	14.3000	14.3000	+1.060%	5	8,670	-88.671%
2026-02-27	13.5500	14.2500	13.2500	14.1500	+12.302%	72	8,673	-88.551%
2026-02-26	12.7500	12.7500	12.6000	12.6000	+3.194%	11	8,665	-87.143%
2026-02-25	12.2100	12.2100	12.2100	12.2100	-2.398%	1	8,658	-86.732%
2026-02-24	13.5500	13.5500	12.2500	12.5100	-7.470%	72	8,658	-87.050%
2026-02-23	13.6500	13.6500	13.5000	13.5200	-9.867%	7	8,588	-88.018%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+8.932%	1	8,587	-89.200%
2026-02-18	13.7700	13.7700	13.7700	13.7700	-0.935%	1	8,588	-88.235%
2026-02-17	16.0600	16.0600	13.9000	13.9000	-14.462%	15	8,587	-88.345%
2026-02-13	16.0000	16.2500	15.4600	16.2500	+4.974%	320	8,494	-90.031%
2026-02-12	12.4000	15.9400	12.4000	15.4800	+40.090%	121	8,494	-89.535%
2026-02-11	10.7000	11.0500	10.5000	11.0500	-6.197%	16	8,492	-85.339%
2026-02-09	12.0000	12.0000	11.7800	11.7800	+4.711%	5	8,493	-86.248%
2026-02-06	10.8100	11.5000	10.7500	11.2500	-9.274%	36	8,493	-85.600%
2026-02-05	11.6000	12.5000	11.6000	12.4000	+10.027%	82	8,507	-86.935%
2026-02-04	12.0000	12.2900	11.2500	11.2700	-13.308%	53	8,501	-85.626%
2026-02-03	12.7000	13.0000	12.3800	13.0000	+5.263%	35	8,497	-87.538%
2026-02-02	14.0000	15.1200	12.3500	12.3500	-20.065%	79	8,474	-86.883%
2026-01-30	16.3500	16.9000	15.4500	15.4500	-3.256%	70	8,476	-89.515%
2026-01-29	15.8700	16.6500	15.8700	15.9700	-0.807%	24	8,469	-89.856%
2026-01-28	16.3300	16.3500	16.1000	16.1000	+5.366%	25	8,467	-89.938%
2026-01-27	15.2000	15.3500	14.6600	15.2800	-5.969%	90	8,444	-89.398%
2026-01-26	17.3500	17.3500	16.2500	16.2500	-14.248%	27	8,372	-90.031%
2026-01-23	19.7000	19.7000	18.4000	18.9500	+2.046%	17	8,370	-91.451%
2026-01-22	18.3500	18.5700	18.0000	18.5700	-1.485%	21	8,379	-91.276%
2026-01-21	19.5500	19.9000	17.7700	18.8500	-11.085%	570	8,371	-91.406%
2026-01-20	16.9500	21.2000	16.9500	21.2000	+29.505%	269	8,375	-92.358%
2026-01-16	15.6000	16.3700	15.6000	16.3700	+2.762%	75	8,459	-90.104%
2026-01-15	14.7200	15.9300	14.6000	15.9300	+3.240%	10	8,459	-89.831%
2026-01-14	15.3500	16.2800	15.3500	15.4300	+3.627%	24	8,460	-89.501%
2026-01-13	15.1000	15.1000	14.8900	14.8900	+1.638%	36	8,464	-89.120%
2026-01-12	16.1000	16.1000	14.6500	14.6500	-3.555%	137	8,461	-88.942%
2026-01-09	16.3500	16.3500	15.1500	15.1900	-3.922%	336	8,460	-89.335%
2026-01-08	16.3500	16.6500	15.7600	15.8100	+2.529%	345	8,171	-89.753%
2026-01-07	14.7500	15.4200	14.7000	15.4200	+6.052%	35	8,192	-89.494%
2026-01-06	14.3500	14.7500	14.0000	14.5400	+8.507%	81	8,198	-88.858%
2026-01-05	12.5500	13.6500	12.5000	13.4000	+3.077%	88	8,191	-87.910%
2026-01-02	11.1500	13.1000	11.1500	13.0000	+5.691%	98	8,138	-87.538%
2025-12-31	12.0000	12.3000	12.0000	12.3000	+2.075%	172	7,895	-86.829%
2025-12-30	12.0000	12.1100	11.8200	12.0500	+0.837%	24	7,895	-86.556%
2025-12-29	12.2500	12.2500	11.9000	11.9500	+1.271%	255	7,882	-86.444%
2025-12-26	11.7500	11.8000	11.7500	11.8000	+1.637%	5	7,631	-86.271%
2025-12-24	11.9000	11.9000	11.6100	11.6100	-6.672%	42	7,608	-86.047%
2025-12-23	12.7700	12.8000	12.4000	12.4400	-3.566%	96	7,608	-86.977%
2025-12-22	12.5400	12.9500	12.5400	12.9000	-1.901%	47	7,521	-87.442%
2025-12-19	13.2000	13.5000	13.1000	13.1500	-4.015%	81	7,479	-87.681%
2025-12-18	14.1500	14.1500	12.9500	13.7000	+6.202%	78	7,434	-88.175%
2025-12-17	12.5900	13.4000	12.5500	12.9000	0.000%	58	7,404	-87.442%
2025-12-16	13.4000	13.4500	12.9000	12.9000	-3.008%	81	7,364	-87.442%
2025-12-15	13.0000	13.3000	13.0000	13.3000	+9.016%	4	7,331	-87.820%
2025-12-12	12.3500	12.6000	12.2000	12.2000	-4.688%	465	7,361	-86.721%
2025-12-11	13.0000	13.4500	12.8000	12.8000	+4.319%	25	7,002	-87.344%
2025-12-10	12.7000	12.9000	12.2700	12.2700	-1.128%	44	7,002	-86.797%
2025-12-09	12.4100	12.4100	12.4100	12.4100	-3.349%	20	6,962	-86.946%
2025-12-08	12.5700	12.8400	12.5700	12.8400	+1.502%	27	6,942	-87.383%
2025-12-05	12.3400	12.6500	12.3400	12.6500	+1.606%	21	6,942	-87.194%
2025-12-04	12.0000	12.6500	11.9900	12.4500	+6.867%	84	6,952	-86.988%
2025-12-03	11.4500	11.7500	11.4500	11.6500	+1.304%	146	6,941	-86.094%
2025-12-02	11.7700	11.7700	11.5000	11.5000	-4.564%	62	6,855	-85.913%
2025-12-01	12.8000	12.9900	12.0500	12.0500	-8.365%	19	6,852	-86.556%
2025-11-28	13.5000	13.5500	13.1500	13.1500	+0.766%	116	6,848	-87.681%
2025-11-26	13.1000	13.4200	12.7000	13.0500	-2.974%	73	6,727	-87.586%
2025-11-25	13.8500	13.8500	13.0500	13.4500	-2.536%	96	6,727	-87.955%
2025-11-24	15.0000	15.0000	13.6500	13.8000	-7.692%	193	6,681	-88.261%
2025-11-21	16.7500	16.7500	14.9500	14.9500	-9.668%	33	6,633	-89.164%
2025-11-20	14.3000	16.8000	13.8000	16.5500	+4.416%	244	6,630	-90.211%
2025-11-19	15.6600	15.8500	15.0000	15.8500	-1.858%	269	6,667	-89.779%
2025-11-18	17.0000	17.0000	16.0000	16.1500	-2.711%	46	6,453	-89.969%
2025-11-17	16.1000	16.6000	15.7000	16.6000	+11.111%	59	6,450	-90.241%
2025-11-14	16.0000	16.0000	14.4500	14.9400	-2.033%	72	6,421	-89.157%
2025-11-13	14.2500	15.2500	14.2500	15.2500	+7.018%	91	6,374	-89.377%
2025-11-12	14.2500	14.8500	14.0500	14.2500	+2.740%	788	6,293	-88.632%
2025-11-11	15.2600	15.2600	13.8700	13.8700	-9.701%	38	5,523	-88.320%
2025-11-10	14.8500	15.5500	14.8500	15.3600	-5.477%	78	5,509	-89.453%
2025-11-07	16.1000	16.2500	15.4000	16.2500	+5.519%	3	5,451	-90.031%
2025-11-06	15.4700	15.4700	15.4000	15.4000	+0.654%	111	5,453	-89.481%
2025-11-05	15.3000	15.3000	15.3000	15.3000	-1.418%	3	5,394	-89.412%
2025-11-04	15.9000	15.9000	15.3800	15.5200	-4.198%	7	5,394	-89.562%
2025-11-03	16.0100	16.3700	16.0100	16.2000	+6.649%	54	5,393	-90.000%
2025-10-31	13.5200	15.3500	13.5200	15.1900	-0.393%	35	5,393	-89.335%
2025-10-30	15.2200	15.7000	15.1100	15.2500	-3.175%	244	5,395	-89.377%
2025-10-29	15.9600	15.9600	15.4700	15.7500	-0.063%	279	5,582	-89.714%
2025-10-28	15.4000	15.7600	15.4000	15.7600	-0.818%	18	5,310	-89.721%
2025-10-27	16.2000	16.3200	15.8900	15.8900	-5.191%	7	5,305	-89.805%
2025-10-24	17.5000	17.5000	16.5500	16.7600	-6.369%	154	5,305	-90.334%
2025-10-23	17.9000	17.9000	17.9000	17.9000	-7.013%	1	5,190	-90.950%
2025-10-22	17.9500	19.3900	17.6500	19.2500	+11.919%	132	5,191	-91.584%
2025-10-21	16.9500	17.2000	16.9500	17.2000	+1.176%	7	5,178	-90.581%
2025-10-20	17.5000	17.5000	16.9200	17.0000	-14.444%	54	5,181	-90.471%
2025-10-17	21.6400	21.6400	19.8700	19.8700	-11.689%	3	5,212	-91.847%
2025-10-16	21.4700	22.8400	21.3500	22.5000	+5.386%	17	5,213	-92.800%
2025-10-14	21.4800	21.4800	21.3500	21.3500	+1.281%	23	5,229	-92.412%
2025-10-13	21.5000	21.5000	20.7000	21.0800	-4.399%	36	5,229	-92.315%
2025-10-10	20.1200	22.0500	20.1200	22.0500	+16.236%	14	5,212	-92.653%
2025-10-09	18.6700	19.0400	18.6700	18.9700	+8.524%	13	5,211	-91.460%
2025-10-08	17.5500	17.6400	17.4800	17.4800	-3.691%	153	5,210	-90.732%
2025-10-07	17.8000	18.1500	17.8000	18.1500	-1.412%	7	5,113	-91.074%
2025-10-06	18.3500	18.4300	18.2500	18.4100	+5.501%	19	5,113	-91.200%
2025-10-03	17.4000	17.4500	17.3500	17.4500	-2.350%	70	5,128	-90.716%
2025-10-02	17.7600	17.9000	17.6800	17.8700	-2.880%	7	5,097	-90.935%
2025-10-01	18.1500	18.4000	17.9800	18.4000	-1.235%	252	5,096	-91.196%
2025-09-30	18.3500	18.6300	18.3500	18.6300	-0.374%	13	5,003	-91.304%
2025-09-29	19.0800	19.0800	18.7000	18.7000	-0.373%	7	5,007	-91.337%
2025-09-26	18.1000	18.7700	18.1000	18.7700	+3.075%	12	5,003	-91.369%
2025-09-25	19.1000	19.1000	18.1700	18.2100	-8.030%	144	5,002	-91.104%
2025-09-24	19.3900	19.8000	19.3900	19.8000	+4.156%	8	4,908	-91.818%
2025-09-23	18.3500	19.0500	18.3500	19.0100	+4.912%	17	4,901	-91.478%
2025-09-22	19.3000	19.4100	18.1200	18.1200	-14.448%	325	4,901	-91.060%
2025-09-19	22.5000	22.5000	20.9700	21.1800	-10.254%	66	4,692	-92.351%
2025-09-18	23.4800	23.6000	23.4800	23.6000	+1.944%	2	4,684	-93.136%
2025-09-17	23.0700	23.1500	22.9900	23.1500	-0.430%	83	4,683	-93.002%
2025-09-16	23.9000	23.9000	23.2500	23.2500	-3.687%	2	4,746	-93.032%
2025-09-15	23.9100	24.1400	23.9100	24.1400	-4.811%	7	4,746	-93.289%
2025-09-12	25.8000	25.8000	25.0300	25.3600	-5.373%	33	4,745	-93.612%
2025-09-11	26.7500	27.0800	26.7500	26.8000	-5.367%	24	4,747	-93.955%
2025-09-10	27.7300	28.3400	27.6200	28.3200	+20.511%	22	4,747	-94.280%
2025-09-09	24.1500	24.3200	23.5000	23.5000	-1.797%	5	4,743	-93.106%
2025-09-08	22.9000	23.9300	22.9000	23.9300	+1.184%	9	4,739	-93.230%
2025-09-05	22.8500	23.6500	22.4000	23.6500	+4.646%	9	4,736	-93.150%
2025-09-04	23.4900	23.5400	22.6000	22.6000	-7.263%	9	4,740	-92.832%
2025-09-03	24.3700	24.3700	24.3700	24.3700	-5.175%	30	4,742	-93.352%
2025-08-29	25.8500	26.0600	25.6000	25.7000	-0.388%	25	4,759	-93.696%
2025-08-28	26.7000	26.7000	25.8000	25.8000	-3.911%	21	4,759	-93.721%
2025-08-27	26.8500	26.8500	26.8500	26.8500	-3.832%	1	4,760	-93.966%
2025-08-26	27.8100	27.9200	27.8100	27.9200	+0.468%	2	4,761	-94.198%
2025-08-25	27.5000	27.7900	27.5000	27.7900	+1.018%	26	4,761	-94.171%
2025-08-22	28.9900	28.9900	27.5100	27.5100	-4.974%	8	4,736	-94.111%
2025-08-21	28.9500	28.9500	28.9500	28.9500	+1.330%	4	4,732	-94.404%
2025-08-20	27.8200	28.9000	27.8200	28.5700	+10.309%	7	4,736	-94.330%
2025-08-19	25.9000	25.9000	25.9000	25.9000	-2.079%	25	4,733	-93.745%
2025-08-18	26.4500	26.4500	26.4500	26.4500	-1.343%	1	4,733	-93.875%
2025-08-15	26.7800	26.8100	26.7800	26.8100	+2.133%	51	4,733	-93.957%
2025-08-13	26.5300	26.6300	26.1000	26.2500	-3.776%	28	4,733	-93.829%
2025-08-12	27.6900	27.8200	27.0000	27.2800	-3.434%	2,511	4,726	-94.062%
2025-08-11	28.2500	28.4000	28.2500	28.2500	-13.503%	9	2,254	-94.265%
2025-08-07	32.7500	32.8000	32.4600	32.6600	-21.263%	8	2,247	-95.040%
2025-08-05	41.5200	41.7500	41.4600	41.4800	-0.264%	12	2,251	-96.095%
2025-08-04	41.5900	41.5900	41.5900	41.5900	+6.998%	2	2,256	-96.105%
2025-07-31	38.6300	38.8700	38.5700	38.8700	+1.967%	13	2,256	-95.832%
2025-07-30	37.3000	38.1200	37.3000	38.1200	+4.438%	3	2,263	-95.750%
2025-07-29	36.3500	36.5000	36.3500	36.5000	+2.098%	2	2,263	-95.562%
2025-07-25	35.2600	35.7500	35.2100	35.7500	+0.875%	12	2,264	-95.469%
2025-07-24	35.9000	36.0000	35.0000	35.4400	-1.419%	16	2,270	-95.429%
2025-07-23	36.7000	36.8100	35.9000	35.9500	-2.124%	8	2,275	-95.494%
2025-07-22	36.7200	36.7300	36.7200	36.7300	+0.851%	2	2,276	-95.589%
2025-07-21	36.4700	36.6800	36.1700	36.4200	-3.651%	6	2,275	-95.552%
2025-07-18	38.1700	38.2200	37.7700	37.8000	-2.073%	34	2,278	-95.714%
2025-07-17	38.5000	38.6000	38.5000	38.6000	-0.181%	30	2,272	-95.803%
2025-07-16	38.7400	38.7400	38.6700	38.6700	+1.817%	2	2,300	-95.811%
2025-07-11	37.9800	37.9800	37.9800	37.9800	-7.275%	1	2,300	-95.735%
2025-07-09	40.7500	40.9600	40.7500	40.9600	+3.174%	4	2,300	-96.045%
2025-07-08	39.7000	39.7000	39.7000	39.7000	+1.769%	1	2,303	-95.919%
2025-07-07	39.0100	39.0100	39.0100	39.0100	+0.931%	1	2,303	-95.847%
2025-07-02	40.1300	40.1300	38.6500	38.6500	-5.270%	21	2,303	-95.809%
2025-07-01	40.8900	40.8900	40.8000	40.8000	-11.593%	2	2,303	-96.029%
2025-06-30	46.1500	46.1500	46.1400	46.1500	+3.708%	12	2,303	-96.490%
2025-06-27	44.5000	44.5000	44.5000	44.5000	-3.050%	1	2,303	-96.360%
2025-06-26	45.9000	45.9000	45.9000	45.9000	+1.887%	10	2,303	-96.471%
2025-06-25	45.0500	45.0500	45.0500	45.0500	+2.737%	20	2,313	-96.404%
2025-06-24	43.8500	43.8500	43.8500	43.8500	-6.999%	11	2,315	-96.306%
2025-06-20	47.1500	47.1500	47.1500	47.1500	-2.984%	4	2,315	-96.564%
2025-06-17	48.5800	48.6000	48.5800	48.6000	+8.482%	2	2,315	-96.667%
2025-06-10	44.8000	44.8000	44.8000	44.8000	-0.334%	1	2,315	-96.384%
2025-06-04	44.9000	44.9800	44.9000	44.9500	-6.549%	3	2,314	-96.396%
2025-05-30	48.0000	48.1000	48.0000	48.1000	+3.530%	60	2,314	-96.632%
2025-05-29	46.4600	46.4600	46.4600	46.4600	-8.830%	5	2,315	-96.513%
2025-05-23	50.2400	50.9600	50.2400	50.9600	+11.485%	10	2,313	-96.821%
2025-05-22	46.0300	46.0300	45.7100	45.7100	+5.688%	10	2,313	-96.456%
2025-05-21	43.6300	43.6300	43.2500	43.2500	+3.074%	2	2,323	-96.254%
2025-05-20	41.9600	41.9600	41.9600	41.9600	+6.497%	10	2,322	-96.139%
2025-05-16	39.4000	39.4000	39.4000	39.4000	-0.430%	2	2,332	-95.888%
2025-05-13	39.5700	39.5700	39.5700	39.5700	-3.488%	1	2,332	-95.906%
2025-05-12	41.4400	41.4400	41.0000	41.0000	-21.456%	6	2,332	-96.049%
2025-05-07	52.2000	52.2000	52.2000	52.2000	+15.359%	3	2,336	-96.897%
2025-05-02	44.1100	45.2500	44.1100	45.2500	+11.453%	6	2,336	-96.420%
2025-05-01	40.6000	40.6000	40.6000	40.6000	-3.905%	1	2,337	-96.010%
2025-04-30	42.2500	42.2500	42.2500	42.2500	-5.692%	1	2,336	-96.166%
2025-04-23	44.8000	44.8000	44.8000	44.8000	-8.384%	5	2,336	-96.384%
2025-04-22	50.3500	50.3500	48.8500	48.9000	-4.604%	41	2,334	-96.687%
2025-04-16	51.0200	51.2600	51.0200	51.2600	+12.758%	6	2,312	-96.840%
2025-04-14	45.4600	45.4600	45.4600	45.4600	-19.038%	5	2,312	-96.436%
2025-04-10	53.1100	56.5500	53.1100	56.1500	+14.592%	34	2,312	-97.115%
2025-04-09	56.9100	56.9100	49.0000	49.0000	-23.688%	12	2,291	-96.694%
2025-04-07	64.2100	64.2100	64.2100	64.2100	+18.294%	9	2,291	-97.477%
2025-04-04	53.2800	54.2800	53.2800	54.2800	+16.731%	6	2,291	-97.015%
2025-04-03	45.2500	46.5000	45.2500	46.5000	+39.013%	15	2,292	-96.516%
2025-04-02	33.4500	33.4500	33.4500	33.4500	-5.801%	1	2,300	-95.157%
2025-03-31	35.3500	35.5100	35.3500	35.5100	+8.262%	3	2,301	-95.438%
2025-03-27	32.8000	32.8000	32.8000	32.8000	-6.017%	1	2,298	-95.061%
2025-03-24	34.8500	34.9500	34.8500	34.9000	-11.083%	16	2,298	-95.358%
2025-03-21	39.2500	39.2500	39.2500	39.2500	+4.947%	2	2,305	-95.873%
2025-03-19	37.4000	37.4000	37.4000	37.4000	-4.592%	10	2,305	-95.668%
2025-03-14	40.2000	40.2000	39.2000	39.2000	-2.754%	10	2,305	-95.867%
2025-03-13	40.7000	41.1100	40.3100	40.3100	+12.913%	9	2,307	-95.981%
2025-03-12	35.7000	35.7000	35.7000	35.7000	-1.053%	40	2,307	-95.462%
2025-03-11	35.0300	38.2200	34.8000	36.0800	+5.251%	129	2,307	-95.510%
2025-03-10	30.8900	34.2800	30.8900	34.2800	+25.338%	81	2,196	-95.274%
2025-03-07	27.9500	27.9500	27.3500	27.3500	-9.437%	12	2,157	-94.077%
2025-03-05	29.8400	30.2000	29.8400	30.2000	+7.054%	12	2,154	-94.636%
2025-03-04	28.2100	28.2100	28.2100	28.2100	+4.096%	1	2,154	-94.257%
2025-03-03	25.4000	27.1500	25.4000	27.1000	+5.653%	13	2,154	-94.022%
2025-02-28	26.8600	26.8600	25.6500	25.6500	-2.397%	10	2,153	-93.684%
2025-02-27	25.6500	26.2800	25.6500	26.2800	+1.742%	2	2,153	-93.836%
2025-02-26	24.7000	25.8500	24.6500	25.8300	+8.529%	34	2,153	-93.728%
2025-02-25	23.8000	23.8000	23.8000	23.8000	+4.846%	1	2,128	-93.193%
2025-02-24	22.6500	22.7000	22.2200	22.7000	+1.114%	94	2,128	-92.863%
2025-02-21	22.9800	22.9800	22.4500	22.4500	-1.362%	14	2,130	-92.784%
2025-02-20	22.4500	22.7600	22.4100	22.7600	-0.175%	21	2,133	-92.882%
2025-02-19	23.1800	23.5500	22.7900	22.8000	-1.299%	112	2,133	-92.895%
2025-02-18	23.1000	23.1000	23.1000	23.1000	-0.858%	54	2,197	-92.987%
2025-02-14	23.3500	23.4600	23.3000	23.3000	-2.917%	6	2,154	-93.047%
2025-02-13	24.0500	24.2000	24.0000	24.0000	-9.366%	10	2,154	-93.250%
2025-02-12	26.4800	26.4800	26.4800	26.4800	-0.075%	1	2,152	-93.882%
2025-02-11	26.4600	26.6000	26.3500	26.5000	-8.872%	56	2,153	-93.887%
2025-02-10	29.0800	29.0800	29.0800	29.0800	+1.856%	1	2,177	-94.429%
2025-02-07	28.0200	28.5500	28.0200	28.5500	+2.147%	10	2,177	-94.326%
2025-02-06	27.9500	27.9500	27.9500	27.9500	-4.770%	3	2,175	-94.204%
2025-02-03	30.7500	30.7500	29.3500	29.3500	+6.534%	28	2,175	-94.480%
2025-01-31	23.2500	27.5500	23.2500	27.5500	+8.039%	92	2,147	-94.120%
2025-01-30	25.5000	25.5000	25.5000	25.5000	-4.315%	1	2,165	-93.647%
2025-01-29	26.9000	26.9000	26.6500	26.6500	+3.495%	2	2,164	-93.921%
2025-01-28	25.5500	25.7500	25.5500	25.7500	-10.247%	24	2,166	-93.709%
2025-01-27	30.5000	30.5000	28.6900	28.6900	-8.631%	5	2,169	-94.353%
2025-01-24	30.6200	31.8500	30.6000	31.4000	+0.319%	70	2,169	-94.841%
2025-01-23	30.2800	31.3000	30.2800	31.3000	-0.949%	8	2,167	-94.824%
2025-01-22	33.1500	33.1500	31.6000	31.6000	-3.364%	5	2,166	-94.873%
2025-01-21	32.4000	33.5000	32.4000	32.7000	+12.025%	241	2,167	-95.046%
2025-01-17	28.2500	29.1900	28.2500	29.1900	-1.551%	54	2,227	-94.450%
2025-01-16	26.0000	29.8500	25.8000	29.6500	+16.275%	164	2,227	-94.536%
2025-01-15	25.6000	25.8900	25.5000	25.5000	-3.592%	307	2,307	-93.647%
2025-01-14	26.4500	26.4500	26.4500	26.4500	-8.255%	2	2,422	-93.875%
2025-01-13	29.0500	29.0500	28.8300	28.8300	+8.343%	3	2,423	-94.381%
2025-01-10	26.4500	26.6100	26.3500	26.6100	+8.391%	192	2,424	-93.912%
2025-01-08	24.3000	24.6500	23.7500	24.5500	+2.420%	6	2,447	-93.401%
2025-01-07	23.1700	23.9700	22.8500	23.9700	+3.097%	15	2,447	-93.242%
2025-01-06	22.3000	23.2500	22.3000	23.2500	-2.597%	7	2,445	-93.032%
2025-01-03	23.7300	23.8700	23.7300	23.8700	-1.770%	6	2,450	-93.213%
2025-01-02	22.3000	24.3200	22.3000	24.3000	+12.761%	46	2,451	-93.333%
2024-12-31	21.3500	21.9200	21.3500	21.5500	+4.106%	52	2,452	-92.483%
2024-12-30	22.0000	22.0000	20.7000	20.7000	+0.730%	4	2,452	-92.174%
2024-12-27	20.5500	20.5500	20.5500	20.5500	+5.656%	4	2,448	-92.117%
2024-12-26	18.7500	19.5500	18.7500	19.4500	-1.768%	25	2,448	-91.671%
2024-12-24	19.7600	19.8500	19.5000	19.8000	-3.650%	116	2,506	-91.818%
2024-12-23	20.8100	20.8100	20.5000	20.5500	-1.675%	299	2,506	-92.117%
2024-12-20	22.9200	23.5000	20.9000	20.9000	-3.908%	84	2,583	-92.249%
2024-12-19	23.0000	23.0000	21.7500	21.7500	-4.605%	71	2,643	-92.552%
2024-12-18	20.5500	22.8000	20.4800	22.8000	+10.358%	19	2,626	-92.895%
2024-12-17	20.9200	20.9200	20.6600	20.6600	-3.818%	23	2,631	-92.159%
2024-12-16	21.5500	21.5500	21.2900	21.4800	-3.243%	37	2,638	-92.458%
2024-12-12	22.4000	22.5000	22.1500	22.2000	-0.893%	78	2,644	-92.703%
2024-12-11	22.2300	22.4300	22.2300	22.4000	+1.818%	41	2,615	-92.768%
2024-12-10	22.1500	22.3000	22.0000	22.0000	-1.478%	46	2,612	-92.636%
2024-12-09	22.8300	22.8300	22.2500	22.3300	-4.573%	49	2,621	-92.745%
2024-12-06	23.3300	23.4000	23.3300	23.4000	+0.214%	4	2,614	-93.077%
2024-12-05	23.3500	23.6000	23.3500	23.3500	+1.082%	7	2,614	-93.062%