Dark

AAPL20261218P230
AAPL Dec 18 2026 230.00 Put (AAPL261218P00230000)
option OPRA

EOD

Aug 14, 2026

1.14-4.202%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1800	1.1800	1.1400	1.1400	-4.202%	5	9,747	0.000%
2026-08-13	1.2800	1.3400	1.1900	1.1900	-11.194%	65	9,746	-4.202%
2026-08-12	1.2900	1.3500	1.2900	1.3400	+7.200%	67	9,774	-14.925%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-0.794%	5	9,807	-8.800%
2026-08-10	1.4200	1.4200	1.2600	1.2600	+3.279%	54	9,808	-9.524%
2026-08-07	1.3900	1.3900	1.1700	1.2200	-17.568%	57	9,850	-6.557%
2026-08-06	1.3800	1.4800	1.3800	1.4800	-1.987%	3	9,884	-22.973%
2026-08-05	1.6700	1.6700	1.5100	1.5100	-8.485%	17	9,886	-24.503%
2026-08-04	1.9200	1.9200	1.6500	1.6500	-18.719%	13	9,891	-30.909%
2026-08-03	1.8100	2.0300	1.8000	2.0300	+6.283%	44	9,893	-43.842%
2026-07-31	2.3800	2.3800	1.9100	1.9100	+46.923%	1,189	9,875	-40.314%
2026-07-30	1.4300	1.4300	1.3000	1.3000	+6.557%	7	9,234	-12.308%
2026-07-29	1.2900	1.3500	1.2200	1.2200	-5.426%	7	9,238	-6.557%
2026-07-28	1.4400	1.4500	1.2900	1.2900	-9.155%	105	9,239	-11.628%
2026-07-27	1.5300	1.5300	1.4000	1.4200	-10.692%	215	9,295	-19.718%
2026-07-24	1.8500	1.8500	1.5900	1.5900	-23.923%	58	9,289	-28.302%
2026-07-23	2.0800	2.0900	2.0800	2.0900	+14.208%	18	9,271	-45.455%
2026-07-21	2.1100	2.1100	1.8300	1.8300	-5.670%	2	9,271	-37.705%
2026-07-20	1.9600	2.0600	1.9400	1.9400	-5.366%	4	9,271	-41.237%
2026-07-17	1.6900	2.0600	1.6100	2.0500	+22.754%	78	9,268	-44.390%
2026-07-16	1.6000	1.6700	1.5800	1.6700	+4.375%	164	9,231	-31.737%
2026-07-15	1.8100	1.8100	1.6000	1.6000	-21.951%	27	9,227	-28.750%
2026-07-14	2.2600	2.2600	2.0500	2.0500	-3.756%	27	9,219	-44.390%
2026-07-13	2.0500	2.1300	1.9600	2.1300	-2.294%	9	9,235	-46.479%
2026-07-10	2.2000	2.2000	2.1200	2.1800	+0.926%	13	9,235	-47.706%
2026-07-09	2.1300	2.1600	2.1300	2.1600	-1.818%	12	9,234	-47.222%
2026-07-08	2.3400	2.3400	2.1700	2.2000	-5.579%	38	9,243	-48.182%
2026-07-07	2.3000	2.3300	2.2200	2.3300	+5.430%	36	9,219	-51.073%
2026-07-06	2.4000	2.4700	2.2100	2.2100	-16.604%	100	9,214	-48.416%
2026-07-02	3.0500	3.0500	2.6000	2.6500	-24.286%	135	9,072	-56.981%
2026-07-01	3.5800	3.5800	3.3000	3.5000	-7.895%	77	9,072	-67.429%
2026-06-30	4.1300	4.1300	3.6500	3.8000	-15.556%	31	9,100	-70.000%
2026-06-29	4.0000	4.7700	4.0000	4.5000	-10.000%	96	9,108	-74.667%
2026-06-26	4.9800	5.2700	4.9700	5.0000	-10.714%	43	9,117	-77.200%
2026-06-25	3.9000	5.7800	3.9000	5.6000	+64.706%	373	9,125	-79.643%
2026-06-24	3.1000	3.4000	2.9200	3.4000	+16.838%	394	9,094	-66.471%
2026-06-23	3.0500	3.0500	2.8800	2.9100	-1.356%	41	8,881	-60.825%
2026-06-22	3.0000	3.0000	2.9500	2.9500	-9.231%	11	8,866	-61.356%
2026-06-18	3.1400	3.2500	3.1400	3.2500	-7.143%	259	8,821	-64.923%
2026-06-17	3.0000	3.5000	3.0000	3.5000	+11.111%	35	8,821	-67.429%
2026-06-16	3.2000	3.2000	3.0500	3.1500	-7.353%	138	8,826	-63.810%
2026-06-15	3.7500	3.7500	3.4000	3.4000	-19.048%	32	8,750	-66.471%
2026-06-12	4.2000	4.2500	4.2000	4.2000	+9.948%	142	8,720	-72.857%
2026-06-11	4.1700	4.1700	3.8200	3.8200	-12.184%	11	8,708	-70.157%
2026-06-10	4.5000	4.5000	4.2000	4.3500	-2.247%	29	8,704	-73.793%
2026-06-09	3.6500	4.7000	3.6500	4.4500	+34.848%	88	8,685	-74.382%
2026-06-08	2.8000	3.4500	2.7000	3.3000	+8.197%	283	8,715	-65.455%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+12.963%	7	8,755	-62.623%
2026-06-04	2.7700	2.7700	2.7000	2.7000	-5.594%	11	8,755	-57.778%
2026-06-03	2.7100	2.8600	2.5900	2.8600	+9.160%	38	8,756	-60.140%
2026-06-02	2.7300	2.7300	2.6200	2.6200	-5.072%	2	8,752	-56.489%
2026-06-01	2.7500	2.9200	2.7500	2.7600	+1.471%	162	8,752	-58.696%
2026-05-29	2.5900	2.7200	2.5100	2.7200	+1.493%	160	8,860	-58.088%
2026-05-28	2.5300	2.6800	2.5300	2.6800	-1.832%	18	8,941	-57.463%
2026-05-27	2.6500	2.7300	2.6400	2.7300	+0.368%	23	8,950	-58.242%
2026-05-26	2.7700	2.7700	2.6000	2.7200	-4.895%	30	8,956	-58.088%
2026-05-22	3.0900	3.2000	2.7800	2.8600	-12.000%	64	8,961	-60.140%
2026-05-21	3.3500	3.3500	3.2100	3.2500	-7.143%	17	8,958	-64.923%
2026-05-20	3.7000	3.7200	3.4500	3.5000	-8.616%	68	8,958	-67.429%
2026-05-19	3.8700	3.9000	3.8300	3.8300	-6.585%	13	8,949	-70.235%
2026-05-18	4.0300	4.1400	3.9800	4.1000	+5.128%	45	8,949	-72.195%
2026-05-15	4.3000	4.3000	3.9000	3.9000	-9.302%	28	8,949	-70.769%
2026-05-14	4.3500	4.3500	4.1900	4.3000	+3.614%	82	8,930	-73.488%
2026-05-13	4.4800	4.4800	4.1500	4.1500	-8.791%	22	8,925	-72.530%
2026-05-12	4.5500	4.7000	4.5500	4.5500	-5.010%	37	8,925	-74.945%
2026-05-11	4.6800	4.9000	4.5900	4.7900	+1.483%	110	8,925	-76.200%
2026-05-08	4.8000	4.8000	4.6500	4.7200	-11.776%	96	8,941	-75.847%
2026-05-07	5.0500	5.3500	4.9200	5.3500	-0.372%	133	8,887	-78.692%
2026-05-06	5.3700	5.3700	5.3100	5.3700	-4.107%	13	8,897	-78.771%
2026-05-05	5.8500	6.0400	5.6000	5.6000	-13.846%	130	8,901	-79.643%
2026-05-04	6.6500	6.7500	6.4000	6.5000	+3.834%	120	8,905	-82.462%
2026-05-01	5.9200	6.3500	5.4500	6.2600	-22.236%	802	8,918	-81.789%
2026-04-30	8.2000	8.2000	7.4000	8.0500	+0.625%	6,118	8,918	-85.839%
2026-04-29	8.0000	8.2500	8.0000	8.0000	+0.756%	50	10,457	-85.750%
2026-04-28	8.1500	8.2500	7.8900	7.9400	-11.285%	688	10,428	-85.642%
2026-04-27	9.0000	9.0500	8.8500	8.9500	+7.831%	235	10,390	-87.263%
2026-04-24	7.9500	8.4500	7.9500	8.3000	+4.141%	23	10,396	-86.265%
2026-04-23	7.6900	7.9700	7.6500	7.9700	-0.375%	19	10,407	-85.696%
2026-04-22	9.0000	9.0000	7.8600	8.0000	-15.344%	354	10,404	-85.750%
2026-04-21	8.2800	9.4500	8.2800	9.4500	+15.244%	20	10,311	-87.937%
2026-04-20	8.1000	8.4500	8.1000	8.2000	-5.202%	35	10,311	-86.098%
2026-04-17	9.3800	9.3800	8.4500	8.6500	-16.019%	258	10,313	-86.821%
2026-04-16	9.7000	10.4200	9.7000	10.3000	+6.405%	58	10,225	-88.932%
2026-04-15	10.6500	10.6500	9.6800	9.6800	-12.398%	41	10,225	-88.223%
2026-04-14	10.7500	11.3500	10.7500	11.0500	-3.493%	44	10,230	-89.683%
2026-04-13	11.7400	11.7400	11.4500	11.4500	+0.881%	38	10,234	-90.044%
2026-04-10	11.2700	11.5000	11.1900	11.3500	-4.057%	156	10,245	-89.956%
2026-04-09	12.2000	12.2000	11.7500	11.8300	-3.821%	129	10,348	-90.363%
2026-04-08	12.5500	12.5500	12.1500	12.3000	-12.206%	7	10,430	-90.732%
2026-04-07	15.0000	16.3500	14.0100	14.0100	+13.441%	166	10,434	-91.863%
2026-04-06	12.2000	12.4500	12.2000	12.3500	-12.597%	37	10,347	-90.769%
2026-04-02	14.5500	14.5500	13.7200	14.1300	+5.056%	51	10,350	-91.932%
2026-04-01	13.7000	13.7000	13.4500	13.4500	-3.929%	13	10,350	-91.524%
2026-03-31	15.1500	15.1500	14.0000	14.0000	-18.129%	7	10,350	-91.857%
2026-03-30	16.0500	17.1000	16.0500	17.1000	+3.323%	159	10,347	-93.333%
2026-03-27	14.7500	16.5500	14.7500	16.5500	+10.333%	32	10,347	-93.112%
2026-03-26	15.3500	15.3500	13.7000	15.0000	+3.093%	192	10,352	-92.400%
2026-03-25	13.9500	14.5500	13.8900	14.5500	+1.748%	3,432	10,406	-92.165%
2026-03-24	14.6500	14.6500	13.7200	14.3000	-1.379%	380	7,626	-92.028%
2026-03-23	14.3000	14.7600	14.0300	14.5000	-14.201%	2,297	7,615	-92.138%
2026-03-20	16.2700	16.9000	15.9500	16.9000	+6.625%	87	5,789	-93.254%
2026-03-19	16.0500	16.0500	15.8500	15.8500	+3.595%	12	5,785	-92.808%
2026-03-18	13.9500	15.6000	13.9500	15.3000	+11.679%	675	5,787	-92.549%
2026-03-17	13.6800	13.8500	13.5500	13.7000	-5.190%	568	5,159	-91.679%
2026-03-16	15.6100	15.6100	14.2500	14.4500	-10.248%	11	5,072	-92.111%
2026-03-13	14.6000	16.1000	14.6000	16.1000	+9.153%	10	5,070	-92.919%
2026-03-12	14.2700	14.7500	14.2700	14.7500	+14.341%	22	5,073	-92.271%
2026-03-11	12.9500	12.9500	12.7000	12.9000	-7.261%	46	5,073	-91.163%
2026-03-09	14.8000	14.9200	13.8000	13.9100	-3.066%	109	5,052	-91.804%
2026-03-06	15.0000	15.1500	14.1500	14.3500	+5.128%	25	5,026	-92.056%
2026-03-05	13.2000	13.9500	12.9000	13.6500	+10.976%	80	5,026	-91.648%
2026-03-04	11.4500	12.3000	11.4500	12.3000	-0.886%	31	5,025	-90.732%
2026-03-03	12.6500	13.0000	12.0300	12.4100	+6.615%	27	5,025	-90.814%
2026-03-02	11.7500	11.8000	11.4000	11.6400	-0.936%	163	5,029	-90.206%
2026-02-27	10.9000	11.7500	10.9000	11.7500	+16.683%	14	5,075	-90.298%
2026-02-26	10.0700	10.0700	10.0700	10.0700	+4.896%	2	5,074	-88.679%
2026-02-25	10.1500	10.1500	9.6000	9.6000	-7.246%	41	5,074	-88.125%
2026-02-24	10.5500	10.5500	9.7900	10.3500	-7.092%	122	5,074	-88.986%
2026-02-23	10.8600	11.1400	10.8600	11.1400	-4.378%	3	4,974	-89.767%
2026-02-20	12.7700	12.7700	11.3500	11.6500	-7.245%	117	4,977	-90.215%
2026-02-19	12.1500	12.5600	12.1500	12.5600	+8.276%	5	4,977	-90.924%
2026-02-18	10.9900	11.6000	10.9900	11.6000	-1.277%	30	4,979	-90.172%
2026-02-17	12.8500	12.8500	11.7500	11.7500	-15.162%	23	4,980	-90.298%
2026-02-13	12.5000	13.8500	12.2500	13.8500	+13.525%	100	4,978	-91.769%
2026-02-12	9.6000	12.9000	9.6000	12.2000	+41.860%	176	4,978	-90.656%
2026-02-11	8.8000	8.9700	8.5500	8.6000	-8.511%	135	4,967	-86.744%
2026-02-10	9.4200	9.5000	9.4000	9.4000	+0.750%	35	4,963	-87.872%
2026-02-09	9.7000	9.8000	9.3300	9.3300	+2.527%	10	4,952	-87.781%
2026-02-06	8.9200	9.2000	8.7300	9.1000	-8.081%	120	4,955	-87.473%
2026-02-05	9.9000	10.1500	9.4000	9.9000	+13.143%	16	4,981	-88.485%
2026-02-04	8.9500	9.8000	8.7500	8.7500	-16.825%	23	4,979	-86.971%
2026-02-03	10.3400	10.5200	10.3400	10.5200	+5.095%	5	4,968	-89.163%
2026-02-02	11.9100	11.9100	10.0100	10.0100	-16.444%	143	4,975	-88.611%
2026-01-30	13.7000	13.7000	11.9800	11.9800	-7.132%	21	4,887	-90.484%
2026-01-29	13.3700	13.3700	12.9000	12.9000	-2.273%	4	4,878	-91.163%
2026-01-28	13.2200	13.4700	13.2000	13.2000	+5.179%	77	4,877	-91.364%
2026-01-27	12.1500	12.5500	11.9200	12.5500	-4.563%	66	4,839	-90.916%
2026-01-26	13.5500	13.6500	13.1500	13.1500	-14.887%	9	4,858	-91.331%
2026-01-23	15.8000	15.8000	15.4500	15.4500	+1.980%	2	4,860	-92.621%
2026-01-22	14.7000	15.1500	14.5500	15.1500	-6.076%	6	4,860	-92.475%
2026-01-21	15.8700	16.1500	15.2300	16.1300	-6.493%	32	4,860	-92.932%
2026-01-20	14.3000	17.2500	14.2500	17.2500	+33.205%	293	4,863	-93.391%
2026-01-16	12.5000	13.3000	12.5000	12.9500	+0.778%	126	4,640	-91.197%
2026-01-15	11.8500	12.9500	11.8500	12.8500	+6.198%	3	4,640	-91.128%
2026-01-14	12.8000	12.9700	12.1000	12.1000	+1.255%	23	4,640	-90.579%
2026-01-13	11.9500	11.9500	11.9500	11.9500	+0.844%	30	4,630	-90.460%
2026-01-12	12.3600	12.7500	11.8500	11.8500	-2.469%	156	4,630	-90.380%
2026-01-09	13.2000	13.2000	12.1500	12.1500	-7.605%	48	4,500	-90.617%
2026-01-08	13.2500	13.3600	12.8500	13.1500	+10.042%	28	4,489	-91.331%
2026-01-07	11.9000	12.0000	11.7700	11.9500	+1.443%	149	4,481	-90.460%
2026-01-06	11.5700	11.9000	11.1500	11.7800	+9.175%	18	4,386	-90.323%
2026-01-05	10.4500	10.8000	10.4500	10.7900	+2.958%	29	4,351	-89.435%
2026-01-02	9.2000	10.4800	9.2000	10.4800	+7.487%	32	4,351	-89.122%
2025-12-31	9.8000	9.8000	9.7500	9.7500	+2.094%	24	4,311	-88.308%
2025-12-30	9.5000	9.5900	9.5000	9.5500	-2.051%	101	4,311	-88.063%
2025-12-29	9.6000	9.7500	9.6000	9.7500	+1.668%	16	4,223	-88.308%
2025-12-24	9.6100	9.6100	9.5900	9.5900	-4.100%	2	4,216	-88.113%
2025-12-23	10.0500	10.0500	10.0000	10.0000	-3.382%	60	4,216	-88.600%
2025-12-22	10.0500	10.4500	10.0500	10.3500	-3.721%	88	4,211	-88.986%
2025-12-19	10.6000	10.8300	10.6000	10.7500	+0.467%	22	4,152	-89.395%
2025-12-18	11.2000	11.2000	10.5000	10.7000	-1.018%	75	4,147	-89.346%
2025-12-17	10.7000	10.8100	10.6000	10.8100	+2.952%	239	4,133	-89.454%
2025-12-16	10.8500	10.9000	10.5000	10.5000	-1.869%	41	3,910	-89.143%
2025-12-15	10.2500	10.9500	10.2500	10.7000	+4.390%	217	3,929	-89.346%
2025-12-12	9.8100	10.2500	9.8000	10.2500	+0.787%	40	3,796	-88.878%
2025-12-11	10.5000	10.5000	10.1700	10.1700	+2.211%	307	3,769	-88.791%
2025-12-10	10.4000	10.4500	9.8500	9.9500	-4.327%	83	3,621	-88.543%
2025-12-09	9.9500	10.4000	9.9500	10.4000	-0.952%	62	3,659	-89.038%
2025-12-08	10.1500	10.5000	10.1000	10.5000	+3.960%	14	3,644	-89.143%
2025-12-05	10.0900	10.1400	10.0500	10.1000	-0.688%	24	3,640	-88.713%
2025-12-04	9.8500	10.5000	9.8500	10.1700	+4.845%	81	3,651	-88.791%
2025-12-03	9.4400	9.7000	9.2400	9.7000	+1.042%	48	3,675	-88.247%
2025-12-02	9.4500	9.6200	9.3500	9.6000	-4.382%	96	3,692	-88.125%
2025-12-01	10.1000	10.1000	10.0400	10.0400	-2.524%	32	3,678	-88.645%
2025-11-28	10.7500	10.9000	10.3000	10.3000	-4.186%	20	3,659	-88.932%
2025-11-26	10.7500	10.7500	10.3300	10.7500	-0.463%	17	3,656	-89.395%
2025-11-25	10.7500	10.9800	10.7500	10.8000	-10.000%	24	3,656	-89.444%
2025-11-24	11.7600	12.0000	11.7600	12.0000	-3.614%	2	3,641	-90.500%
2025-11-21	13.4500	13.5000	12.3500	12.4500	-9.783%	49	3,640	-90.843%
2025-11-20	11.4000	13.8000	11.4000	13.8000	+6.072%	20	3,601	-91.739%
2025-11-19	12.5000	13.0500	12.3500	13.0100	-1.811%	74	3,606	-91.238%
2025-11-18	13.1500	13.9500	13.1500	13.2500	-3.143%	41	3,588	-91.396%
2025-11-17	13.1500	13.7100	13.1500	13.6800	+12.223%	14	3,569	-91.667%
2025-11-14	12.4000	12.4000	12.1500	12.1900	+2.351%	17	3,568	-90.648%
2025-11-13	11.9500	11.9500	11.9100	11.9100	+2.232%	2	3,568	-90.428%
2025-11-12	11.4200	12.1100	11.4200	11.6500	+3.097%	21	3,569	-90.215%
2025-11-11	11.3000	11.3000	11.3000	11.3000	-9.960%	3	3,572	-89.912%
2025-11-10	12.5500	12.5500	12.5500	12.5500	-8.327%	502	3,569	-90.916%
2025-11-07	12.8000	13.6900	12.8000	13.6900	+8.393%	14	3,671	-91.673%
2025-11-06	12.6800	12.6800	12.6300	12.6300	+0.879%	5	3,679	-90.974%
2025-11-05	12.8100	12.8100	12.5200	12.5200	-2.188%	7	3,675	-90.895%
2025-11-04	12.8000	12.8000	12.8000	12.8000	-3.759%	10	3,671	-91.094%
2025-11-03	13.5000	13.5000	13.3000	13.3000	+6.145%	21	3,660	-91.429%
2025-10-31	12.2500	12.6500	12.2000	12.5300	-0.159%	67	3,660	-90.902%
2025-10-30	12.2500	12.6800	12.2500	12.5500	-0.791%	57	3,681	-90.916%
2025-10-29	12.5500	13.4700	12.4300	12.6500	-2.317%	61	3,720	-90.988%
2025-10-28	12.7700	13.0400	12.7700	12.9500	-1.521%	9	3,699	-91.197%
2025-10-27	13.4500	13.4600	13.1200	13.1500	-4.917%	52	3,687	-91.331%
2025-10-24	14.5000	14.5000	13.6800	13.8300	-8.411%	103	3,687	-91.757%
2025-10-23	15.1000	15.1000	15.1000	15.1000	-5.329%	500	3,562	-92.450%
2025-10-22	14.7000	16.0500	14.7000	15.9500	+12.482%	178	3,212	-92.853%
2025-10-21	13.9200	14.2200	13.9200	14.1800	+1.141%	67	3,077	-91.961%
2025-10-20	14.7800	14.7800	13.9200	14.0200	-16.943%	208	3,027	-91.869%
2025-10-17	16.8500	16.8800	16.7900	16.8800	-1.517%	4	2,831	-93.246%
2025-10-15	17.1400	17.1400	17.1400	17.1400	-4.566%	50	2,831	-93.349%
2025-10-14	17.9600	17.9600	17.9600	17.9600	+4.056%	4	2,781	-93.653%
2025-10-13	17.8400	17.8400	17.1000	17.2600	-8.581%	17	2,781	-93.395%
2025-10-10	16.6200	18.8800	16.6200	18.8800	+20.178%	71	2,787	-93.962%
2025-10-09	15.2000	15.7100	15.2000	15.7100	+5.720%	18	2,816	-92.743%
2025-10-08	14.7100	14.8600	14.7100	14.8600	-0.933%	5	2,823	-92.328%
2025-10-07	14.7500	15.0000	14.7500	15.0000	0.000%	11	2,822	-92.400%
2025-10-06	14.7800	15.0000	14.7800	15.0000	+3.806%	14	2,822	-92.400%
2025-10-03	14.3500	14.4500	14.3500	14.4500	-1.567%	28	2,826	-92.111%
2025-10-02	15.2200	15.2200	14.5300	14.6800	-0.811%	83	2,825	-92.234%
2025-10-01	15.1000	15.1500	14.8000	14.8000	-4.021%	282	2,751	-92.297%
2025-09-30	15.3000	15.4500	15.2000	15.4200	-0.194%	7	2,736	-92.607%
2025-09-29	15.5000	15.6700	15.4500	15.4500	+0.325%	16	2,736	-92.621%
2025-09-26	15.0700	15.5000	15.0400	15.4000	+2.258%	144	2,740	-92.597%
2025-09-25	15.5800	15.5800	14.9800	15.0600	-7.777%	155	2,660	-92.430%
2025-09-24	16.1000	16.3500	16.1000	16.3300	+4.679%	18	2,548	-93.019%
2025-09-23	14.7500	15.6000	14.7500	15.6000	+5.051%	11	2,547	-92.692%
2025-09-22	15.8300	15.8300	14.7800	14.8500	-13.913%	33	2,544	-92.323%
2025-09-19	18.4500	18.4500	17.2500	17.2500	-11.765%	7	2,524	-93.391%
2025-09-18	19.5500	19.5500	19.3500	19.5500	+3.057%	11	2,528	-94.169%
2025-09-17	18.9700	19.0500	18.9700	18.9700	-1.198%	102	2,527	-93.991%
2025-09-16	18.8000	19.2000	18.8000	19.2000	-3.663%	12	2,478	-94.063%
2025-09-15	19.7500	20.2700	19.7500	19.9300	-5.991%	21	2,485	-94.280%
2025-09-12	21.7000	21.7000	21.2000	21.2000	-4.332%	4	2,485	-94.623%
2025-09-11	22.7500	22.7500	22.1100	22.1600	-5.702%	7	2,489	-94.856%
2025-09-10	21.3000	23.5000	21.3000	23.5000	+12.710%	27	2,485	-95.149%
2025-09-09	19.8100	20.8500	19.7500	20.8500	+7.198%	21	2,498	-94.532%
2025-09-08	19.1600	19.7500	18.8500	19.4500	+1.567%	20	2,499	-94.139%
2025-09-05	18.7500	19.3500	18.5000	19.1500	+1.055%	486	2,498	-94.047%
2025-09-04	19.5500	19.5500	18.9500	18.9500	-2.219%	9	2,103	-93.984%
2025-09-03	20.3000	20.5500	19.3800	19.3800	-17.986%	155	2,104	-94.118%
2025-09-02	22.2300	23.6300	22.2300	23.6300	+9.652%	5	2,040	-95.176%
2025-08-29	21.3500	21.5500	21.3500	21.5500	+2.375%	5	2,044	-94.710%
2025-08-28	21.5000	21.6500	21.0500	21.0500	-4.751%	4	2,044	-94.584%
2025-08-27	22.1000	22.1000	22.1000	22.1000	-4.329%	1	2,046	-94.842%
2025-08-26	23.1000	23.1000	23.1000	23.1000	+0.654%	1	2,046	-95.065%
2025-08-22	22.9500	22.9500	22.9500	22.9500	-6.327%	2	2,045	-95.033%
2025-08-21	24.2400	24.5000	24.2400	24.5000	+2.510%	6	2,047	-95.347%
2025-08-20	23.0200	23.9000	23.0200	23.9000	+7.901%	2	2,047	-95.230%
2025-08-19	21.3900	22.1700	21.3900	22.1500	+1.049%	3	2,047	-94.853%
2025-08-18	21.9200	21.9200	21.9200	21.9200	-1.083%	1	2,047	-94.799%
2025-08-15	21.6000	22.2000	21.6000	22.1600	+3.070%	81	2,046	-94.856%
2025-08-14	21.5000	21.5000	21.5000	21.5000	+1.896%	2	2,101	-94.698%
2025-08-13	21.8500	21.8500	21.1000	21.1000	-9.013%	40	2,101	-94.597%
2025-08-11	23.9000	24.2000	23.1100	23.1900	+1.488%	28	2,114	-95.084%
2025-08-08	25.4900	25.7600	22.7000	22.8500	-15.245%	42	2,122	-95.011%
2025-08-07	27.5900	27.6600	26.9600	26.9600	-12.182%	10	2,125	-95.772%
2025-08-06	30.7000	30.7000	30.7000	30.7000	-12.461%	10	2,130	-96.287%
2025-08-05	35.0700	35.0700	35.0700	35.0700	-1.295%	4	2,130	-96.749%
2025-08-04	33.9600	35.5300	33.9600	35.5300	-0.337%	6	2,134	-96.791%
2025-08-01	35.6500	35.6500	35.6500	35.6500	+9.861%	10	2,135	-96.802%
2025-07-31	32.1100	32.7800	32.1100	32.4500	+3.180%	34	2,125	-96.487%
2025-07-30	31.2000	31.4500	31.2000	31.4500	+2.610%	4	2,137	-96.375%
2025-07-29	30.3000	30.6500	30.3000	30.6500	+4.643%	13	2,137	-96.281%
2025-07-28	29.2900	29.2900	29.2900	29.2900	-1.876%	100	2,139	-96.108%
2025-07-25	29.3100	29.8500	29.3100	29.8500	+0.845%	14	2,239	-96.181%
2025-07-24	29.9500	29.9500	29.1000	29.6000	-4.207%	29	2,246	-96.149%
2025-07-23	30.8000	30.9000	30.8000	30.9000	+3.000%	4	2,254	-96.311%
2025-07-22	30.7100	30.8200	30.0000	30.0000	-1.478%	3	2,255	-96.200%
2025-07-21	30.2300	30.7000	30.2300	30.4500	-4.486%	6	2,256	-96.256%
2025-07-18	32.5000	32.5000	31.6800	31.8800	-2.149%	25	2,257	-96.424%
2025-07-17	32.5800	32.5800	32.5800	32.5800	+0.246%	20	2,269	-96.501%
2025-07-16	32.5900	32.5900	32.5000	32.5000	0.000%	12	2,289	-96.492%
2025-07-11	32.5000	32.5000	32.5000	32.5000	+3.834%	20	2,288	-96.492%
2025-07-10	31.5000	31.5000	31.3000	31.3000	-5.295%	80	2,288	-96.358%
2025-07-09	33.0500	33.0500	33.0500	33.0500	-0.302%	20	2,343	-96.551%
2025-07-02	33.1500	33.1500	33.1500	33.1500	-7.143%	30	2,363	-96.561%
2025-07-01	35.7000	35.7000	35.7000	35.7000	-7.990%	1	2,393	-96.807%
2025-06-30	38.7800	38.8000	38.7800	38.8000	+0.779%	2	2,393	-97.062%
2025-06-27	38.5000	38.5000	38.5000	38.5000	-10.673%	1	2,395	-97.039%
2025-06-13	43.1000	43.1000	43.1000	43.1000	+4.460%	2	2,396	-97.355%
2025-06-12	41.2600	41.2600	41.2600	41.2600	+5.876%	1	2,395	-97.237%
2025-06-11	38.9700	38.9700	38.9700	38.9700	+0.438%	1	2,395	-97.075%
2025-06-10	38.0600	38.8000	38.0600	38.8000	-3.841%	110	2,395	-97.062%
2025-06-09	40.3500	40.3500	40.3500	40.3500	+3.995%	3	2,305	-97.175%
2025-06-06	38.8000	38.8000	38.8000	38.8000	+2.105%	16	2,302	-97.062%
2025-06-04	38.0000	38.0000	38.0000	38.0000	-1.427%	10	2,320	-97.000%
2025-06-03	38.5500	38.5500	38.5500	38.5500	-4.390%	1	2,320	-97.043%
2025-05-29	40.3200	40.3200	40.3200	40.3200	-0.543%	1	2,320	-97.173%
2025-05-27	40.5400	40.5400	40.5400	40.5400	-8.446%	10	2,321	-97.188%
2025-05-23	44.2600	44.2800	44.2600	44.2800	+19.676%	4	2,331	-97.425%
2025-05-21	37.0000	37.0000	37.0000	37.0000	+8.250%	1	2,331	-96.919%
2025-05-15	34.1800	34.1800	34.1800	34.1800	+0.529%	1	2,330	-96.665%
2025-05-14	33.3500	34.0000	33.3500	34.0000	-18.269%	20	2,329	-96.647%
2025-05-05	41.6000	41.6000	41.6000	41.6000	+8.305%	9	2,319	-97.260%
2025-05-02	38.4100	38.4100	38.4100	38.4100	+11.398%	2	2,310	-97.032%
2025-05-01	34.4800	34.4800	34.4800	34.4800	-4.751%	2	2,310	-96.694%
2025-04-30	37.4000	37.4000	36.0000	36.2000	-3.800%	46	2,308	-96.851%
2025-04-25	37.6300	37.6300	37.6300	37.6300	-2.513%	2	2,319	-96.971%
2025-04-23	38.6000	38.6000	38.6000	38.6000	-5.462%	1	2,320	-97.047%
2025-04-15	40.8500	40.8500	39.9500	40.8300	+0.246%	12	2,320	-97.208%
2025-04-14	40.7300	40.7300	40.7300	40.7300	-16.280%	1	2,319	-97.201%
2025-04-11	48.6500	48.6500	48.6500	48.6500	-1.158%	2	2,319	-97.657%
2025-04-10	49.2200	49.2200	49.2200	49.2200	-16.520%	6	2,320	-97.684%
2025-04-09	60.9100	61.0000	58.9600	58.9600	-9.571%	3	2,320	-98.066%
2025-04-08	64.3400	65.6200	64.3400	65.2000	+15.808%	42	2,319	-98.252%
2025-04-07	50.0000	59.5800	50.0000	56.3000	+10.958%	46	2,319	-97.975%
2025-04-04	45.4500	51.0200	45.2000	50.7400	+25.594%	74	2,309	-97.753%
2025-04-03	40.0500	40.4000	39.0000	40.4000	+41.754%	16	2,319	-97.178%
2025-04-02	28.5500	28.5500	28.3200	28.5000	-6.557%	42	2,320	-96.000%
2025-03-31	31.7800	31.7800	30.5000	30.5000	-1.358%	40	2,300	-96.262%
2025-03-28	30.2700	30.9200	30.2700	30.9200	+10.192%	42	2,290	-96.313%
2025-03-27	28.0600	28.0600	28.0600	28.0600	+0.935%	1	2,273	-95.937%
2025-03-25	27.8000	27.8000	27.8000	27.8000	-5.474%	1	2,273	-95.899%
2025-03-24	29.4100	29.4100	29.4100	29.4100	-12.833%	1	2,272	-96.124%
2025-03-18	33.2500	34.2000	33.2500	33.7400	+3.815%	1,027	2,272	-96.621%
2025-03-17	34.6500	34.6500	32.5000	32.5000	-4.130%	41	1,269	-96.492%
2025-03-14	33.9500	33.9500	33.9000	33.9000	-3.171%	300	1,229	-96.637%
2025-03-13	33.0300	35.0100	33.0300	35.0100	+7.393%	5	1,229	-96.744%
2025-03-12	30.4700	32.7500	30.4700	32.6000	+5.673%	57	1,229	-96.503%
2025-03-11	29.4900	31.9500	29.4900	30.8500	+6.196%	101	1,177	-96.305%
2025-03-10	24.3000	29.1500	24.3000	29.0500	+27.692%	150	1,177	-96.076%
2025-03-07	22.6000	22.9500	22.6000	22.7500	-7.633%	56	1,258	-94.989%
2025-03-06	24.6700	24.6700	24.6300	24.6300	+0.736%	22	1,254	-95.371%
2025-03-05	25.5400	25.6500	24.4000	24.4500	+7.709%	9	1,254	-95.337%
2025-03-04	23.0700	23.8000	22.7000	22.7000	-2.700%	72	1,254	-94.978%
2025-03-03	21.3000	23.3300	21.3000	23.3300	+0.043%	113	1,252	-95.114%
2025-02-28	23.3200	23.3200	23.3200	23.3200	+10.104%	200	1,252	-95.111%
2025-02-27	21.1800	21.1800	21.1800	21.1800	-2.396%	2	1,158	-94.618%
2025-02-26	21.7100	21.7500	21.6500	21.7000	+13.851%	34	1,158	-94.747%
2025-02-25	19.1900	19.7500	19.0500	19.0600	-0.209%	13	1,134	-94.019%
2025-02-24	19.2500	19.2500	18.5700	19.1000	+3.523%	59	1,134	-94.031%
2025-02-21	19.1700	19.1900	18.4500	18.4500	-2.997%	180	1,112	-93.821%
2025-02-20	19.1000	19.1900	19.0200	19.0200	+0.158%	6	1,173	-94.006%
2025-02-19	18.9900	18.9900	18.9900	18.9900	-3.112%	1	1,177	-93.997%
2025-02-18	19.3600	21.9600	19.3600	19.6000	+1.292%	157	1,177	-94.184%
2025-02-14	19.2000	19.3500	19.2000	19.3500	-3.731%	202	1,180	-94.109%
2025-02-13	20.0800	20.1000	20.0800	20.1000	-6.944%	6	1,180	-94.328%
2025-02-12	22.5000	22.5000	21.6000	21.6000	-2.703%	36	1,177	-94.722%
2025-02-11	23.7500	23.8000	21.8500	22.2000	-8.075%	6	1,187	-94.865%
2025-02-10	24.0500	24.1500	24.0500	24.1500	-3.400%	4	1,187	-95.280%
2025-02-07	23.3800	25.0000	23.3800	25.0000	+8.272%	12	1,187	-95.440%
2025-02-06	23.0900	23.0900	23.0900	23.0900	-5.562%	10	1,185	-95.063%
2025-02-05	24.4000	24.4500	24.4000	24.4500	+1.875%	104	1,185	-95.337%
2025-02-04	24.0000	24.0000	24.0000	24.0000	-2.041%	1	1,179	-95.250%
2025-02-03	24.5500	24.5500	24.5000	24.5000	+11.364%	3	1,178	-95.347%
2025-01-31	19.3000	22.0000	19.3000	22.0000	+3.335%	92	1,179	-94.818%
2025-01-28	21.3500	21.3500	21.1700	21.2900	-13.631%	14	1,200	-94.645%
2025-01-27	24.1500	24.6500	24.0500	24.6500	-6.629%	4	1,200	-95.375%
2025-01-24	25.6500	26.7000	25.4000	26.4000	0.000%	222	1,199	-95.682%
2025-01-23	25.5200	26.7000	25.5000	26.4000	0.000%	152	1,113	-95.682%
2025-01-22	27.9800	27.9800	26.4000	26.4000	-3.930%	82	1,092	-95.682%
2025-01-21	27.5500	28.1000	27.4800	27.4800	+12.026%	49	1,152	-95.852%
2025-01-17	23.8000	24.5300	23.6000	24.5300	-1.486%	52	1,169	-95.353%
2025-01-16	21.5500	24.9000	21.5500	24.9000	+15.012%	31	1,169	-95.422%
2025-01-15	21.5500	21.6500	21.5500	21.6500	-8.263%	50	1,169	-94.734%
2025-01-14	22.5500	23.6000	22.5500	23.6000	+1.944%	44	1,163	-95.169%
2025-01-13	24.0000	24.5500	23.1500	23.1500	+5.660%	27	1,166	-95.076%
2025-01-10	23.5000	23.5000	21.9100	21.9100	+9.825%	40	1,156	-94.797%
2025-01-08	20.4900	20.4900	19.9500	19.9500	+0.201%	110	1,159	-94.286%
2025-01-07	19.9000	19.9100	19.9000	19.9100	+1.323%	2	1,159	-94.274%
2025-01-06	19.6500	19.6500	19.6500	19.6500	-2.336%	25	1,135	-94.198%
2025-01-03	20.1400	20.1400	20.1200	20.1200	-2.472%	4	1,138	-94.334%
2025-01-02	19.6500	20.6300	19.6500	20.6300	+14.611%	5	1,137	-94.474%
2024-12-31	18.2700	18.2700	18.0000	18.0000	-1.099%	26	1,132	-93.667%
2024-12-30	18.3600	18.3600	18.2000	18.2000	+6.433%	15	1,132	-93.736%
2024-12-27	17.1000	17.1000	17.1000	17.1000	+4.908%	20	1,137	-93.333%
2024-12-26	15.8500	16.3000	15.8500	16.3000	+0.308%	17	1,147	-93.006%
2024-12-24	16.6500	16.6500	16.2500	16.2500	-7.143%	17	1,142	-92.985%
2024-12-23	17.5000	17.5000	17.5000	17.5000	-6.166%	5	1,142	-93.486%
2024-12-19	19.0000	19.0000	18.6500	18.6500	-1.061%	61	1,142	-93.887%
2024-12-18	17.3500	18.8500	17.0500	18.8500	+7.838%	51	1,193	-93.952%
2024-12-17	17.2500	17.4800	17.1000	17.4800	-2.292%	7	1,241	-93.478%
2024-12-16	17.9200	17.9400	17.8900	17.8900	-3.765%	27	1,239	-93.628%
2024-12-11	18.1000	18.5900	18.1000	18.5900	+1.585%	203	1,256	-93.868%
2024-12-10	18.8000	18.8000	18.2000	18.3000	-0.974%	29	1,256	-93.770%