Dark

AAPL20261218P220
AAPL Dec 18 2026 220.00 Put (AAPL261218P00220000)
option OPRA

EOD

Jul 2, 2026

1.88-28.517%(-0.75)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3300	2.3300	1.8800	1.8800	-28.517%	83	8,496	0.000%
2026-07-01	2.7500	2.7500	2.4900	2.6300	-10.544%	161	8,496	-28.517%
2026-06-30	2.8600	3.0000	2.8600	2.9400	-14.783%	12	8,457	-36.054%
2026-06-29	3.3000	3.6500	2.9900	3.4500	-4.167%	172	8,453	-45.507%
2026-06-26	4.3800	4.3800	3.6000	3.6000	-14.286%	118	8,388	-47.778%
2026-06-25	3.7600	4.2800	3.6000	4.2000	+69.355%	64	8,293	-55.238%
2026-06-24	2.3200	2.4800	2.1800	2.4800	+14.815%	136	8,272	-24.194%
2026-06-23	2.5000	2.5000	2.1600	2.1600	-3.139%	51	8,271	-12.963%
2026-06-22	2.2000	2.2800	2.2000	2.2300	-10.442%	11	8,275	-15.695%
2026-06-18	2.3800	2.4900	2.3800	2.4900	-5.323%	24	8,266	-24.498%
2026-06-17	2.2700	2.6600	2.2700	2.6300	+11.441%	20	8,266	-28.517%
2026-06-16	2.4200	2.4200	2.3600	2.3600	-9.231%	64	8,263	-20.339%
2026-06-15	2.7000	2.7000	2.6000	2.6000	-17.460%	2	8,273	-27.692%
2026-06-12	3.2000	3.2300	3.1300	3.1500	-4.545%	84	8,273	-40.317%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-4.348%	1	8,284	-43.030%
2026-06-10	3.4000	3.4500	3.2000	3.4500	0.000%	438	8,284	-45.507%
2026-06-09	2.6500	3.4900	2.6500	3.4500	+33.721%	169	8,084	-45.507%
2026-06-08	2.1300	2.6600	2.1300	2.5800	+8.403%	195	8,230	-27.132%
2026-06-05	1.9300	2.3800	1.9300	2.3800	+10.698%	19	8,128	-21.008%
2026-06-04	2.0600	2.1900	2.0600	2.1500	+0.467%	45	8,137	-12.558%
2026-06-03	1.8300	2.1500	1.8300	2.1400	+7.000%	27	8,164	-12.150%
2026-06-02	2.1600	2.1600	1.9900	2.0000	-5.213%	25	8,169	-6.000%
2026-06-01	2.1900	2.1900	2.1100	2.1100	+1.932%	27	8,177	-10.900%
2026-05-29	2.0300	2.0700	1.9600	2.0700	-0.481%	276	8,168	-9.179%
2026-05-28	2.0500	2.0800	2.0400	2.0800	-0.952%	20	8,199	-9.615%
2026-05-27	2.0500	2.1000	2.0500	2.1000	-2.778%	18	8,204	-10.476%
2026-05-26	2.1000	2.1600	2.0000	2.1600	-1.370%	129	8,206	-12.963%
2026-05-22	2.3500	2.3500	2.1000	2.1900	-12.400%	92	8,243	-14.155%
2026-05-21	2.6500	2.7500	2.5000	2.5000	-9.420%	485	8,218	-24.800%
2026-05-20	2.8800	2.8800	2.7500	2.7600	-7.383%	41	8,218	-31.884%
2026-05-19	2.9200	3.0000	2.9200	2.9800	-6.289%	8	8,248	-36.913%
2026-05-18	3.2400	3.2400	3.1400	3.1800	+6.000%	8	8,248	-40.881%
2026-05-15	3.0000	3.0500	3.0000	3.0000	-10.448%	16	8,248	-37.333%
2026-05-14	3.3500	3.3500	3.2500	3.3500	-1.471%	46	8,262	-43.881%
2026-05-13	3.4600	3.4600	3.4000	3.4000	-3.683%	6	8,262	-44.706%
2026-05-12	3.6000	3.6000	3.5300	3.5300	-4.595%	7	8,262	-46.742%
2026-05-11	3.5500	3.7000	3.5500	3.7000	+5.114%	6	8,262	-49.189%
2026-05-08	3.5600	3.7500	3.5200	3.5200	-15.181%	25	8,264	-46.591%
2026-05-07	3.9400	4.1500	3.9000	4.1500	+0.728%	32	8,252	-54.699%
2026-05-06	4.4000	4.4000	4.1000	4.1200	-5.287%	58	8,257	-54.369%
2026-05-05	4.6900	4.6900	4.3500	4.3500	-12.121%	18	8,259	-56.782%
2026-05-04	5.2000	5.2000	4.9300	4.9500	+4.211%	316	8,266	-62.020%
2026-05-01	4.6100	4.8500	4.3000	4.7500	-18.103%	77	8,389	-60.421%
2026-04-30	6.3600	6.3600	5.7500	5.8000	-8.373%	73	8,389	-67.586%
2026-04-29	6.5800	6.5800	6.2500	6.3300	+0.317%	80	8,329	-70.300%
2026-04-28	6.3500	6.3900	6.1500	6.3100	-9.209%	230	8,305	-70.206%
2026-04-27	6.9000	6.9500	6.7700	6.9500	+5.303%	355	8,304	-72.950%
2026-04-24	6.3200	6.6000	6.2000	6.6000	+6.109%	23	8,304	-71.515%
2026-04-23	5.9000	6.3000	5.7200	6.2200	-0.480%	150	8,298	-69.775%
2026-04-22	6.5000	6.5000	6.1300	6.2500	-16.107%	20	8,440	-69.920%
2026-04-21	6.6900	7.5000	6.6500	7.4500	+17.323%	32	8,435	-74.765%
2026-04-20	6.5000	6.6000	6.3000	6.3500	-7.971%	119	8,435	-70.394%
2026-04-17	7.2000	7.2000	6.6000	6.9000	-12.989%	143	8,458	-72.754%
2026-04-16	7.5000	8.1500	7.5000	7.9300	+3.796%	237	8,466	-76.293%
2026-04-15	8.3500	8.4500	7.6300	7.6400	-9.799%	75	8,620	-75.393%
2026-04-14	8.6000	8.9000	8.4500	8.4700	-5.363%	83	8,613	-77.804%
2026-04-13	9.0000	9.0000	8.9500	8.9500	-1.105%	21	8,605	-78.994%
2026-04-10	9.2000	9.2000	8.8800	9.0500	-3.621%	62	8,616	-79.227%
2026-04-09	9.7500	9.7600	9.2300	9.3900	-4.863%	222	8,650	-79.979%
2026-04-08	9.8500	9.8700	9.5300	9.8700	-16.143%	91	8,741	-80.952%
2026-04-07	12.0000	13.1500	11.7700	11.7700	+16.535%	50	8,750	-84.027%
2026-04-06	10.1800	10.1800	9.4000	10.1000	-9.821%	69	8,733	-81.386%
2026-04-02	11.1400	11.3500	10.9200	11.2000	+2.283%	12	8,744	-83.214%
2026-04-01	10.8500	10.9900	10.8500	10.9500	-6.009%	68	8,744	-82.831%
2026-03-31	13.0000	13.0000	11.6500	11.6500	-16.187%	159	8,722	-83.863%
2026-03-30	13.1500	13.9000	13.1500	13.9000	+2.963%	25	8,706	-86.475%
2026-03-27	12.1500	13.5000	12.1000	13.5000	+10.204%	27	8,711	-86.074%
2026-03-26	11.7200	12.3000	11.7200	12.2500	+0.328%	237	8,706	-84.653%
2026-03-25	11.3000	12.2100	11.3000	12.2100	+1.076%	9	8,518	-84.603%
2026-03-24	12.0500	12.0800	11.1000	12.0800	+3.425%	72	8,515	-84.437%
2026-03-23	11.7000	11.7500	11.2700	11.6800	-11.849%	105	8,540	-83.904%
2026-03-20	13.3200	13.3200	13.0000	13.2500	+3.516%	95	8,565	-85.811%
2026-03-19	13.1000	13.1000	12.5000	12.8000	+4.918%	19	8,610	-85.313%
2026-03-18	11.0000	12.2500	11.0000	12.2000	+11.927%	2,471	8,617	-84.590%
2026-03-17	10.9600	11.1000	10.9000	10.9000	-6.438%	109	9,486	-82.752%
2026-03-16	12.5500	12.5500	11.4500	11.6500	-10.039%	9	9,542	-83.863%
2026-03-13	11.9300	12.9500	11.9300	12.9500	+9.283%	11	9,538	-85.483%
2026-03-12	11.1000	11.9500	11.1000	11.8500	+12.322%	162	9,540	-84.135%
2026-03-11	10.2000	10.5500	10.2000	10.5500	-1.860%	15	9,508	-82.180%
2026-03-10	11.2200	11.2200	10.7500	10.7500	-5.286%	4	9,507	-82.512%
2026-03-09	12.2000	12.2000	11.2500	11.3500	0.000%	77	9,506	-83.436%
2026-03-06	11.3500	11.3500	11.3500	11.3500	+3.653%	3	9,498	-83.436%
2026-03-05	10.5500	11.3100	10.3700	10.9500	+10.606%	196	9,496	-82.831%
2026-03-03	10.2500	10.5000	9.8000	9.9000	+9.392%	41	9,566	-81.010%
2026-03-02	10.2500	10.2500	9.0500	9.0500	-4.536%	9	9,566	-79.227%
2026-02-27	9.1500	9.4800	9.1500	9.4800	+18.500%	4	9,567	-80.169%
2026-02-26	8.1200	8.1200	8.0000	8.0000	+2.041%	8	9,567	-76.500%
2026-02-25	7.8000	7.8400	7.6500	7.8400	-4.623%	212	9,653	-76.020%
2026-02-24	8.3200	8.3200	7.8200	8.2200	-8.667%	38	9,653	-77.129%
2026-02-23	8.6600	9.0000	8.6600	9.0000	-1.961%	16	9,670	-79.111%
2026-02-20	10.0000	10.0000	9.1000	9.1800	-7.924%	5	9,676	-79.521%
2026-02-19	9.7800	10.0100	9.7800	9.9700	+8.962%	27	9,677	-81.143%
2026-02-18	8.5300	9.1500	8.5300	9.1500	-1.081%	23	9,694	-79.454%
2026-02-17	9.8500	9.8500	9.0500	9.2500	-16.817%	13	9,702	-79.676%
2026-02-13	10.3000	11.1200	10.1000	11.1200	+10.099%	11	9,708	-83.094%
2026-02-12	7.7500	10.1000	7.7500	10.1000	+48.094%	156	9,708	-81.386%
2026-02-11	6.9000	6.9000	6.7000	6.8200	-10.263%	152	9,622	-72.434%
2026-02-10	7.6000	7.6000	7.6000	7.6000	0.000%	19	9,733	-75.263%
2026-02-09	7.7500	7.7500	7.5500	7.6000	+4.828%	134	9,739	-75.263%
2026-02-06	7.6000	7.6000	6.9000	7.2500	-8.228%	111	9,767	-74.069%
2026-02-05	7.6000	8.0000	7.6000	7.9000	+2.597%	141	9,845	-76.203%
2026-02-04	7.4500	7.7000	7.4000	7.7000	-8.876%	32	9,825	-75.584%
2026-02-03	7.8000	8.4500	7.8000	8.4500	+6.692%	28	9,822	-77.751%
2026-02-02	8.5000	8.9000	7.9200	7.9200	-19.266%	71	9,804	-76.263%
2026-01-30	10.5500	10.9500	9.8100	9.8100	-7.887%	25	9,756	-80.836%
2026-01-29	10.4000	10.9500	10.4000	10.6500	-2.294%	6	9,761	-82.347%
2026-01-28	10.2000	10.9000	10.0900	10.9000	+9.879%	14	9,755	-82.752%
2026-01-27	9.7500	9.9200	9.4000	9.9200	-6.415%	326	9,750	-81.048%
2026-01-26	11.4000	11.5500	10.5500	10.6000	-13.257%	94	9,569	-82.264%
2026-01-23	12.4000	12.6000	12.0200	12.2200	+0.659%	60	9,550	-84.615%
2026-01-22	11.8000	12.1400	11.4500	12.1400	-6.399%	20	9,585	-84.514%
2026-01-21	12.4500	12.9700	12.4500	12.9700	-1.668%	2	9,586	-85.505%
2026-01-20	11.0500	13.2500	11.0500	13.1900	+26.220%	26	9,586	-85.747%
2026-01-16	10.0000	10.6000	10.0000	10.4500	+3.980%	70	9,508	-82.010%
2026-01-15	9.4000	10.2500	9.4000	10.0500	-4.286%	22	9,508	-81.294%
2026-01-14	9.9800	10.5000	9.9800	10.5000	+8.696%	32	9,508	-82.095%
2026-01-13	9.5000	9.6600	9.3300	9.6600	+1.152%	58	9,495	-80.538%
2026-01-12	10.2000	10.2000	9.5500	9.5500	-1.546%	58	9,465	-80.314%
2026-01-09	10.1500	10.1500	9.7000	9.7000	-8.144%	56	9,442	-80.619%
2026-01-08	10.5500	10.8100	10.4000	10.5600	+11.158%	51	9,394	-82.197%
2026-01-07	9.5000	9.5500	9.3500	9.5000	+1.064%	162	9,375	-80.211%
2026-01-06	9.1400	9.4200	9.1400	9.4000	+8.046%	1,056	9,164	-80.000%
2026-01-05	8.1500	8.7500	8.1500	8.7000	+14.474%	22	9,882	-78.391%
2025-12-29	7.8100	7.8100	7.6000	7.6000	+0.930%	166	9,873	-75.263%
2025-12-26	7.5000	7.5300	7.5000	7.5300	-1.569%	27	9,873	-75.033%
2025-12-24	7.6500	7.6500	7.6500	7.6500	-4.375%	1	9,873	-75.425%
2025-12-23	8.2500	8.2500	8.0000	8.0000	-4.762%	25	9,873	-76.500%
2025-12-22	8.3500	8.4000	8.3500	8.4000	+2.439%	36	9,892	-77.619%
2025-12-19	8.7000	8.7000	8.2000	8.2000	-5.639%	28	9,910	-77.073%
2025-12-18	9.2000	9.2000	8.4500	8.6900	+5.847%	91	9,899	-78.366%
2025-12-16	8.6500	8.7000	8.2100	8.2100	-5.087%	14	9,873	-77.101%
2025-12-15	7.9300	8.7200	7.9300	8.6500	+7.453%	66	9,875	-78.266%
2025-12-12	8.1500	8.1500	8.0000	8.0500	-1.589%	30	9,878	-76.646%
2025-12-11	8.7000	8.7000	8.1500	8.1800	+2.506%	12	9,856	-77.017%
2025-12-10	8.3500	8.3500	7.9800	7.9800	-4.887%	8	9,853	-76.441%
2025-12-09	8.3500	8.3900	8.3500	8.3900	-0.119%	2	9,852	-77.592%
2025-12-08	8.4000	8.4000	8.4000	8.4000	+3.067%	1	9,850	-77.619%
2025-12-05	8.3000	8.3000	8.1500	8.1500	-2.395%	6	9,851	-76.933%
2025-12-04	8.3500	8.4500	8.3500	8.3500	+7.742%	50	9,851	-77.485%
2025-12-03	7.7000	7.7500	7.7000	7.7500	+0.649%	23	9,878	-75.742%
2025-12-02	7.7000	7.7800	7.6900	7.7000	-3.145%	78	9,875	-75.584%
2025-12-01	8.1500	8.1500	7.9500	7.9500	-9.453%	27	9,874	-76.352%
2025-11-28	8.7800	8.7800	8.7800	8.7800	+0.573%	20	9,874	-78.588%
2025-11-26	8.4000	8.7300	8.4000	8.7300	-1.800%	22	9,874	-78.465%
2025-11-25	8.7500	8.9500	8.7500	8.8900	-3.370%	82	9,874	-78.853%
2025-11-24	9.9500	9.9500	9.1000	9.2000	-8.730%	28	9,915	-79.565%
2025-11-21	10.8500	11.1500	10.0800	10.0800	-9.596%	109	9,902	-81.349%
2025-11-20	9.4000	11.2500	9.1000	11.1500	+7.212%	30	9,952	-83.139%
2025-11-19	10.4500	10.5000	10.4000	10.4000	-2.622%	9	9,951	-81.923%
2025-11-18	11.2500	11.2500	10.6800	10.6800	-4.129%	47	9,951	-82.397%
2025-11-17	10.9000	11.2100	10.6500	11.1400	+12.525%	143	9,965	-83.124%
2025-11-14	10.7600	10.7600	9.9000	9.9000	-0.802%	9	9,919	-81.010%
2025-11-13	9.4500	9.9800	9.4500	9.9800	+4.393%	6	9,914	-81.162%
2025-11-12	9.6000	9.6000	9.4700	9.5600	+1.919%	25	9,912	-80.335%
2025-11-11	9.5000	9.5000	9.3800	9.3800	-9.284%	2	9,912	-79.957%
2025-11-10	10.0000	10.3400	10.0000	10.3400	-6.000%	16	9,913	-81.818%
2025-11-07	10.6800	11.0000	10.6700	11.0000	+5.871%	23	9,906	-82.909%
2025-11-06	9.9400	10.3900	9.9400	10.3900	+1.366%	38	9,898	-81.906%
2025-11-05	10.7800	10.7800	10.2500	10.2500	-0.966%	79	9,899	-81.659%
2025-11-04	10.7000	10.8500	10.3500	10.3500	-4.344%	153	9,899	-81.836%
2025-11-03	10.8000	11.0000	10.7500	10.8200	+5.151%	106	10,027	-82.625%
2025-10-31	9.0000	10.3000	9.0000	10.2900	-0.387%	34	10,027	-81.730%
2025-10-30	10.0000	10.4000	10.0000	10.3300	-2.547%	67	10,006	-81.801%
2025-10-29	10.2500	11.0200	10.2500	10.6000	-0.094%	62	9,977	-82.264%
2025-10-28	10.4500	10.6600	10.4000	10.6100	+1.048%	101	9,945	-82.281%
2025-10-27	10.6000	11.0000	10.5000	10.5000	-7.244%	39	9,917	-82.095%
2025-10-24	11.8500	11.8500	11.1000	11.3200	-6.831%	49	9,917	-83.392%
2025-10-23	12.3000	12.4700	12.1500	12.1500	-7.464%	22	9,916	-84.527%
2025-10-22	12.1500	13.1700	12.1500	13.1300	+14.174%	25	9,932	-85.682%
2025-10-21	11.5000	11.5000	11.4000	11.5000	-1.625%	17	9,925	-83.652%
2025-10-20	12.2200	12.2200	11.4000	11.6900	-12.761%	257	9,921	-83.918%
2025-10-17	14.0900	14.0900	13.4000	13.4000	-12.590%	39	9,869	-85.970%
2025-10-16	14.5500	15.3300	14.5500	15.3300	+7.428%	3	9,832	-87.736%
2025-10-15	14.0500	14.2700	14.0500	14.2700	-8.232%	51	9,833	-86.826%
2025-10-14	15.1500	15.5500	15.1500	15.5500	+8.514%	5	9,828	-87.910%
2025-10-13	14.6000	14.6000	14.1000	14.3300	-6.094%	770	9,828	-86.881%
2025-10-10	12.1800	15.2600	12.1800	15.2600	+20.919%	836	9,081	-87.680%
2025-10-09	12.2500	12.8400	12.2500	12.6200	+4.730%	26	8,666	-85.103%
2025-10-07	12.0700	12.2500	12.0500	12.0500	-3.213%	1,619	7,678	-84.398%
2025-10-06	11.6500	12.4500	11.6500	12.4500	+3.750%	20	7,678	-84.900%
2025-10-03	11.6500	12.0000	11.6500	12.0000	+0.251%	66	7,686	-84.333%
2025-10-02	12.4500	12.4500	11.9000	11.9700	-3.077%	214	7,690	-84.294%
2025-10-01	12.3500	12.3500	11.9700	12.3500	+0.162%	22	7,628	-84.777%
2025-09-30	12.4000	12.5400	12.1500	12.3300	-3.294%	15	7,627	-84.753%
2025-09-29	12.6500	12.7500	12.6500	12.7500	+1.030%	2	7,623	-85.255%
2025-09-26	12.5500	12.6200	12.2700	12.6200	-4.394%	17	7,623	-85.103%
2025-09-24	13.4500	13.4500	13.2000	13.2000	+3.125%	74	7,617	-85.758%
2025-09-23	12.0000	12.8000	11.9700	12.8000	+6.224%	1,070	7,599	-85.313%
2025-09-22	12.7600	12.9900	12.0500	12.0500	-13.309%	221	8,577	-84.398%
2025-09-19	15.0500	15.1000	13.9000	13.9000	-12.303%	42	8,472	-86.475%
2025-09-18	15.5000	15.8500	15.5000	15.8500	+2.258%	13	8,463	-88.139%
2025-09-17	15.4200	15.5000	15.4200	15.5000	+0.454%	213	8,456	-87.871%
2025-09-16	15.5500	15.7100	15.4300	15.4300	-5.915%	11	8,251	-87.816%
2025-09-15	16.5000	16.5000	16.3000	16.4000	-2.959%	1,005	8,250	-88.537%
2025-09-12	16.9100	17.1000	16.9000	16.9000	-9.189%	71	7,433	-88.876%
2025-09-11	18.5500	18.6100	18.5500	18.6100	-3.824%	37	7,362	-89.898%
2025-09-10	17.9000	19.5500	17.9000	19.3500	+17.273%	104	7,362	-90.284%
2025-09-09	16.1500	16.5000	16.1500	16.5000	+2.804%	20	7,294	-88.606%
2025-09-08	15.5000	16.0500	15.5000	16.0500	+2.885%	34	7,304	-88.287%
2025-09-05	15.3500	15.9000	15.2500	15.6000	-1.141%	184	7,304	-87.949%
2025-09-04	15.9500	15.9500	15.5000	15.7800	-0.442%	20	7,142	-88.086%
2025-09-03	16.5500	16.6500	15.8500	15.8500	-14.092%	133	7,148	-88.139%
2025-08-26	18.4500	18.4500	18.4500	18.4500	-2.122%	1	7,147	-89.810%
2025-08-25	18.4000	18.8600	18.3500	18.8500	+1.344%	680	7,147	-90.027%
2025-08-22	18.9000	18.9000	18.4400	18.6000	-7.463%	35	6,584	-89.892%
2025-08-21	19.7900	20.4000	19.7900	20.1000	+2.290%	14	6,606	-90.647%
2025-08-20	18.6500	19.6500	18.6500	19.6500	+9.899%	3	6,607	-90.433%
2025-08-18	17.6500	17.8800	17.6500	17.8800	+0.168%	27	6,607	-89.485%
2025-08-14	17.5300	17.8500	17.5300	17.8500	+2.410%	8	6,607	-89.468%
2025-08-13	17.6000	17.6000	17.4300	17.4300	-5.936%	20	6,607	-89.214%
2025-08-12	18.7500	18.7500	18.1500	18.5300	-3.389%	51	6,588	-89.854%
2025-08-11	20.0000	20.0000	18.7500	19.1800	+1.214%	224	6,552	-90.198%
2025-08-08	21.6700	21.7500	18.3000	18.9500	-15.137%	265	6,541	-90.079%
2025-08-07	21.8300	22.8000	21.8300	22.3300	-7.190%	65	6,546	-91.581%
2025-08-06	25.7000	25.7000	24.0000	24.0600	-17.006%	37	6,547	-92.186%
2025-08-05	28.8700	28.9900	28.8700	28.9900	-3.367%	2	6,562	-93.515%
2025-08-04	27.6000	30.0000	27.1400	30.0000	+0.234%	22	6,562	-93.733%
2025-08-01	24.8500	30.1500	24.8500	29.9300	+10.077%	18	6,563	-93.719%
2025-07-31	26.9000	27.2100	26.6200	27.1900	+1.266%	47	6,563	-93.086%
2025-07-30	25.8000	26.8500	25.8000	26.8500	+5.917%	35	6,566	-92.998%
2025-07-29	24.9500	25.3500	24.9500	25.3500	+4.450%	30	6,584	-92.584%
2025-07-28	24.0000	24.2700	23.9200	24.2700	-0.817%	47	6,590	-92.254%
2025-07-25	24.2600	24.4800	24.2600	24.4700	-0.082%	6	6,601	-92.317%
2025-07-24	24.4000	24.5000	24.1000	24.4900	-1.647%	23	6,601	-92.323%
2025-07-23	25.0000	25.0500	24.5600	24.9000	-2.696%	11	6,601	-92.450%
2025-07-22	25.3000	25.5900	25.2500	25.5900	+0.157%	4	6,601	-92.653%
2025-07-21	25.0200	25.5500	25.0200	25.5500	-3.803%	5	6,602	-92.642%
2025-07-18	26.7500	26.7700	26.4700	26.5600	-0.300%	12	6,602	-92.922%
2025-07-17	26.9600	26.9600	26.5800	26.6400	-1.697%	34	6,604	-92.943%
2025-07-16	27.5500	27.5500	27.1000	27.1000	-1.095%	16	6,634	-93.063%
2025-07-15	27.4000	27.4000	27.4000	27.4000	-1.616%	10	6,625	-93.139%
2025-07-14	27.9700	27.9700	27.7500	27.8500	+2.957%	5	6,625	-93.250%
2025-07-11	27.0500	27.0500	27.0500	27.0500	+3.640%	22	6,622	-93.050%
2025-07-10	27.3800	27.3800	26.1000	26.1000	-6.452%	6	6,622	-92.797%
2025-07-08	27.5400	28.0000	27.5400	27.9000	+0.722%	132	6,624	-93.262%
2025-07-07	26.6000	27.7000	26.6000	27.7000	+5.524%	11	6,611	-93.213%
2025-07-03	26.0500	26.2500	26.0000	26.2500	-5.371%	16	6,601	-92.838%
2025-07-02	26.8500	27.7400	26.8500	27.7400	-4.345%	12	6,601	-93.223%
2025-07-01	29.2500	29.2500	29.0000	29.0000	-12.307%	3	6,614	-93.517%
2025-06-26	33.0200	33.1000	33.0200	33.0700	+1.911%	7	6,614	-94.315%
2025-06-24	31.8000	32.4500	31.8000	32.4500	-10.483%	5	6,619	-94.206%
2025-06-18	35.8200	36.2500	35.8200	36.2500	+3.276%	3	6,621	-94.814%
2025-06-16	35.6700	35.6700	35.1000	35.1000	-0.284%	2	6,621	-94.644%
2025-06-12	35.2100	36.0800	35.1200	35.2000	+2.266%	2,945	6,621	-94.659%
2025-06-09	34.4200	34.4200	34.4200	34.4200	+7.663%	3	3,905	-94.538%
2025-06-06	31.8600	31.9700	31.8600	31.9700	-1.782%	20	3,902	-94.119%
2025-06-04	31.2500	32.5500	31.2500	32.5500	-4.124%	3	3,904	-94.224%
2025-05-22	34.0300	34.0300	33.8800	33.9500	-0.731%	30	3,904	-94.462%
2025-05-21	34.2000	34.2000	34.2000	34.2000	+12.315%	1	3,914	-94.503%
2025-05-20	30.3500	30.4500	30.3500	30.4500	+1.163%	12	3,914	-93.826%
2025-05-19	30.1000	30.1000	30.1000	30.1000	+4.152%	1	3,924	-93.754%
2025-05-16	28.9000	28.9000	28.9000	28.9000	-0.276%	400	3,924	-93.495%
2025-05-15	28.9800	28.9800	28.9800	28.9800	+1.152%	1	3,724	-93.513%
2025-05-14	28.6500	28.6500	28.6500	28.6500	+2.431%	1	3,724	-93.438%
2025-05-13	28.7000	28.7500	27.9700	27.9700	-4.441%	20	3,724	-93.279%
2025-05-12	30.0000	30.0000	29.2700	29.2700	-18.740%	2	3,707	-93.577%
2025-05-05	35.9500	36.0200	35.9500	36.0200	+9.851%	2	3,708	-94.781%
2025-05-02	32.7900	32.7900	32.7900	32.7900	+6.461%	2	3,708	-94.267%
2025-04-30	30.8000	30.8000	30.8000	30.8000	-1.535%	14	3,708	-93.896%
2025-04-25	31.1600	31.2800	31.1600	31.2800	-4.489%	4	3,710	-93.990%
2025-04-24	32.7500	32.7500	32.7500	32.7500	-6.828%	20	3,710	-94.260%
2025-04-14	30.8200	35.1500	30.8200	35.1500	-17.739%	2	3,710	-94.651%
2025-04-10	42.7300	42.7300	42.7300	42.7300	-0.628%	1	3,711	-95.600%
2025-04-09	50.8600	50.8600	41.5000	43.0000	-22.523%	13	3,711	-95.628%
2025-04-08	44.9000	56.8500	44.9000	55.5000	+7.392%	86	3,722	-96.613%
2025-04-07	52.1000	52.1000	51.6800	51.6800	+20.046%	20	3,668	-96.362%
2025-04-04	39.9500	44.5100	39.6500	43.0500	+19.087%	106	3,678	-95.633%
2025-04-03	34.7900	36.1500	32.6500	36.1500	+42.043%	55	3,681	-94.799%
2025-04-01	24.5000	25.4500	24.5000	25.4500	-0.973%	6	3,697	-92.613%
2025-03-31	27.0500	27.0500	25.7000	25.7000	+8.898%	4	3,698	-92.685%
2025-03-26	23.6000	23.6000	23.6000	23.6000	+0.426%	1	3,695	-92.034%
2025-03-25	23.5000	23.5000	23.5000	23.5000	-3.689%	1	3,695	-92.000%
2025-03-24	24.6000	24.6500	24.4000	24.4000	-9.462%	5	3,695	-92.295%
2025-03-21	28.0000	28.0000	26.9500	26.9500	-5.802%	64	3,693	-93.024%
2025-03-20	26.1000	28.6100	26.1000	28.6100	+7.637%	82	3,692	-93.429%
2025-03-19	26.4600	27.1200	26.4600	26.5800	-3.521%	7	3,694	-92.927%
2025-03-17	27.8000	29.6400	27.5500	27.5500	-5.456%	9	3,697	-93.176%
2025-03-14	29.1400	29.1400	29.1400	29.1400	-1.554%	6	3,695	-93.548%
2025-03-13	29.3000	29.9000	29.3000	29.6000	+7.441%	13	3,692	-93.649%
2025-03-12	25.7900	28.5400	25.7900	27.5500	+5.515%	19	3,692	-93.176%
2025-03-11	26.6000	27.2300	25.6000	26.1100	+5.495%	2,076	3,684	-92.800%
2025-03-10	22.3000	25.0000	22.2500	24.7500	+29.989%	131	1,861	-92.404%
2025-03-07	19.6900	19.8000	19.0400	19.0400	-7.841%	70	1,852	-90.126%
2025-03-05	20.5000	20.6600	20.5000	20.6600	+7.604%	2	1,851	-90.900%
2025-03-04	19.2000	19.2000	19.2000	19.2000	+0.524%	1	1,851	-90.208%
2025-02-27	17.6800	19.1000	17.6800	19.1000	+5.234%	4	1,851	-90.157%
2025-02-26	16.8600	18.2500	16.8600	18.1500	+15.974%	36	1,849	-89.642%
2025-02-25	16.5200	16.5200	15.6500	15.6500	-1.262%	33	1,816	-87.987%
2025-02-24	15.7500	15.8500	15.7500	15.8500	+4.620%	24	1,816	-88.139%
2025-02-21	15.7500	15.7500	15.1500	15.1500	-4.777%	172	1,801	-87.591%
2025-02-20	15.4600	15.9100	15.4600	15.9100	+1.144%	2	1,881	-88.184%
2025-02-19	15.7000	15.7300	15.7000	15.7300	-4.955%	2	1,881	-88.048%
2025-02-13	16.5500	16.5500	16.5500	16.5500	-8.815%	2	1,881	-88.640%
2025-02-12	18.1500	18.1500	18.1500	18.1500	-0.110%	4	1,879	-89.642%
2025-02-11	18.1200	18.1700	18.1200	18.1700	-7.907%	2	1,879	-89.653%
2025-02-10	20.0100	20.0100	19.7300	19.7300	-5.007%	2	1,879	-90.471%
2025-02-07	20.4300	20.7700	20.3200	20.7700	+8.177%	14	1,878	-90.948%
2025-02-06	19.2200	19.2200	19.2000	19.2000	-5.744%	4	1,879	-90.208%
2025-02-05	20.4900	20.4900	20.3700	20.3700	-3.915%	2	1,877	-90.771%
2025-02-03	21.2000	21.2000	21.2000	21.2000	+23.615%	1	1,878	-91.132%
2025-01-31	17.1500	17.1500	17.1500	17.1500	-4.190%	2	1,878	-89.038%
2025-01-30	17.7500	17.9500	17.7200	17.9000	-4.278%	25	1,882	-89.497%
2025-01-29	18.7000	18.7000	18.7000	18.7000	+5.650%	1	1,882	-89.947%
2025-01-28	18.8600	18.8600	17.6200	17.7000	-13.616%	10	1,882	-89.379%
2025-01-27	20.5500	20.5500	19.6100	20.4900	-7.703%	47	1,882	-90.825%
2025-01-24	22.0000	22.2000	22.0000	22.2000	+1.185%	6	1,881	-91.532%
2025-01-23	21.3700	21.9400	21.2000	21.9400	-2.054%	57	1,881	-91.431%
2025-01-22	23.3300	23.3300	22.2800	22.4000	+0.224%	57	1,882	-91.607%
2025-01-21	23.6000	23.7000	22.3500	22.3500	+8.706%	165	1,888	-91.588%
2025-01-17	20.0000	20.5600	20.0000	20.5600	-2.513%	24	1,973	-90.856%
2025-01-16	17.7100	21.0900	17.7100	21.0900	+19.490%	157	1,973	-91.086%
2025-01-15	18.1000	18.1000	17.6500	17.6500	-7.929%	30	2,014	-89.348%
2025-01-14	19.0000	19.2000	18.4500	19.1700	-6.488%	132	2,007	-90.193%
2025-01-13	20.5000	20.5000	20.3600	20.5000	+10.512%	4	1,978	-90.829%
2025-01-10	18.5500	18.5500	18.5500	18.5500	+8.480%	2	1,979	-89.865%
2025-01-08	17.1000	17.1000	17.1000	17.1000	+2.703%	2	1,981	-89.006%
2025-01-07	16.1200	17.0000	16.1000	16.6500	+5.047%	11	1,981	-88.709%
2025-01-06	16.0700	16.0700	15.8500	15.8500	-5.373%	62	1,983	-88.139%
2025-01-03	16.6500	16.7500	16.6500	16.7500	-2.955%	126	1,982	-88.776%
2025-01-02	16.3500	17.4000	15.7700	17.2600	+13.702%	23	1,983	-89.108%
2024-12-31	15.1800	15.1800	15.1800	15.1800	+0.530%	1	1,971	-87.615%
2024-12-30	14.5400	15.1000	14.5400	15.1000	+3.638%	7	1,971	-87.550%
2024-12-27	14.5700	14.5700	14.5700	14.5700	+9.139%	40	1,969	-87.097%
2024-12-26	13.2900	13.5000	13.2900	13.3500	-1.476%	23	1,989	-85.918%
2024-12-24	13.7800	13.7800	13.5500	13.5500	-6.293%	10	1,963	-86.125%
2024-12-23	14.4600	14.4600	14.4600	14.4600	-6.529%	1	1,963	-86.999%
2024-12-20	15.4700	15.4700	15.4700	15.4700	-0.514%	22	1,962	-87.847%
2024-12-19	15.6000	15.6500	15.4500	15.5500	+9.123%	140	1,962	-87.910%
2024-12-18	14.5400	14.5400	14.2000	14.2500	0.000%	72	2,042	-86.807%
2024-12-17	14.1500	14.2500	14.1500	14.2500	-3.651%	35	2,096	-86.807%
2024-12-16	14.5700	14.7900	14.5700	14.7900	-3.016%	17	2,066	-87.289%
2024-12-12	15.2500	15.2500	15.2500	15.2500	-1.613%	10	2,066	-87.672%
2024-12-11	15.5000	15.5000	15.5000	15.5000	+2.649%	5	2,056	-87.871%
2024-12-10	15.5000	15.5000	15.0500	15.1000	-2.581%	19	2,045	-87.550%
2024-12-09	15.8100	15.8100	15.3000	15.5000	-2.821%	14	2,042	-87.871%
2024-12-06	16.0500	16.0500	15.8800	15.9500	-0.623%	2,502	2,050	-88.213%
2024-12-05	16.0500	16.0500	16.0500	16.0500	-0.496%	2	2,445	-88.287%
2024-12-04	16.1500	16.3000	16.1300	16.1300	-3.355%	15	2,443	-88.345%
2024-12-02	16.6900	16.6900	16.6900	16.6900	-5.278%	10	2,443	-88.736%
2024-11-29	17.5600	17.6200	17.5500	17.6200	-1.838%	400	2,433	-89.330%
2024-11-27	18.0100	18.0500	17.9500	17.9500	+0.279%	5	2,494	-89.526%
2024-11-26	17.8800	18.1000	17.8500	17.9000	-4.021%	15	2,494	-89.497%
2024-11-25	18.6000	18.6500	18.6000	18.6500	-7.122%	60	2,499	-89.920%
2024-11-21	20.0000	20.0800	20.0000	20.0800	-1.569%	4	2,499	-90.637%
2024-11-20	20.4000	20.4000	20.4000	20.4000	+1.241%	3	2,498	-90.784%
2024-11-18	21.4800	21.4800	20.1500	20.1500	+0.199%	10	2,495	-90.670%
2024-11-14	21.3000	21.3000	20.0000	20.1100	-7.963%	42	2,495	-90.651%
2024-11-11	22.1000	22.1000	21.8500	21.8500	+6.326%	3	2,495	-91.396%
2024-11-08	20.3000	20.5500	20.3000	20.5500	-5.387%	88	2,498	-90.852%
2024-11-07	21.7200	21.7200	21.7200	21.7200	-2.162%	1	2,539	-91.344%
2024-11-06	22.1000	22.2000	22.1000	22.2000	-6.723%	8	2,539	-91.532%
2024-11-04	24.4500	24.4500	23.8000	23.8000	+0.295%	16	2,536	-92.101%
2024-11-01	23.4600	23.7900	23.0500	23.7300	+5.467%	44	2,550	-92.078%
2024-10-31	22.3900	22.5000	22.3900	22.5000	+4.944%	158	2,559	-91.644%
2024-10-30	21.4400	21.4400	21.4400	21.4400	+3.325%	5	2,493	-91.231%
2024-10-25	20.7500	20.7500	20.7500	20.7500	-1.659%	72	2,488	-90.940%
2024-10-23	21.1000	21.1000	21.1000	21.1000	+3.482%	7	2,497	-91.090%
2024-10-22	20.8000	20.8000	20.3900	20.3900	+4.297%	114	2,490	-90.780%
2024-10-21	20.1700	20.3100	19.5500	19.5500	-2.250%	167	2,376	-90.384%
2024-10-18	20.1700	20.5000	19.8900	20.0000	-4.762%	216	2,286	-90.600%
2024-10-17	21.0000	21.0000	21.0000	21.0000	+3.194%	1	2,272	-91.048%
2024-10-15	20.2000	20.3500	20.2000	20.3500	-5.349%	11	2,271	-90.762%
2024-10-14	21.4000	21.7000	21.4000	21.5000	-4.444%	4	2,275	-91.256%
2024-10-10	22.4500	22.5000	22.4500	22.5000	+2.366%	6	2,276	-91.644%
2024-10-09	21.9800	21.9800	21.9800	21.9800	-7.336%	1	2,270	-91.447%
2024-10-08	23.7200	23.7200	23.7200	23.7200	-3.773%	1	2,271	-92.074%
2024-10-07	23.5700	24.6500	23.5700	24.6500	+3.354%	3	2,271	-92.373%
2024-10-03	23.8500	23.8500	23.8500	23.8500	+1.059%	5	2,271	-92.117%
2024-10-02	23.6000	23.6000	23.6000	23.6000	+9.767%	40	2,271	-92.034%
2024-09-30	21.8000	22.2000	21.5000	21.5000	-7.127%	23	2,311	-91.256%