Dark

AAPL20261218P220
AAPL Dec 18 2026 220.00 Put (AAPL261218P00220000)
option OPRA

EOD

Aug 14, 2026

0.8100-1.220%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8100	0.8100	0.8100	0.8100	-1.220%	1	7,653	0.000%
2026-08-13	0.9000	0.9000	0.8100	0.8200	-10.870%	59	7,654	-1.220%
2026-08-12	0.9200	0.9200	0.9200	0.9200	+1.099%	19	7,674	-11.957%
2026-08-11	0.8800	0.9100	0.8400	0.9100	+5.814%	204	7,645	-10.989%
2026-08-10	1.0300	1.0300	0.8600	0.8600	-6.522%	46	7,685	-5.814%
2026-08-07	0.9900	0.9900	0.8600	0.9200	-6.122%	4	7,671	-11.957%
2026-08-06	1.0200	1.0500	0.9800	0.9800	-9.259%	13	7,671	-17.347%
2026-08-05	1.1200	1.1200	1.0800	1.0800	-6.897%	12	7,681	-25.000%
2026-08-04	1.1800	1.1900	1.1600	1.1600	-15.328%	78	7,673	-30.172%
2026-08-03	1.3000	1.3700	1.3000	1.3700	-2.143%	17	7,734	-40.876%
2026-07-31	1.5700	1.6400	1.3900	1.4000	+40.000%	199	7,747	-42.143%
2026-07-30	1.0900	1.1100	0.9600	1.0000	+2.041%	134	7,753	-19.000%
2026-07-29	1.0100	1.0100	0.9400	0.9800	0.000%	496	7,847	-17.347%
2026-07-28	1.1000	1.1000	0.9800	0.9800	-10.909%	252	7,794	-17.347%
2026-07-27	1.1800	1.1800	1.1000	1.1000	-14.063%	1,682	7,991	-26.364%
2026-07-24	1.2800	1.2800	1.2800	1.2800	-9.220%	2	8,536	-36.719%
2026-07-21	1.5900	1.6400	1.4100	1.4100	-8.442%	45	8,536	-42.553%
2026-07-20	1.5700	1.5700	1.5400	1.5400	+4.054%	10	8,535	-47.403%
2026-07-17	1.3400	1.6100	1.2900	1.4800	+20.325%	138	8,544	-45.270%
2026-07-16	1.2500	1.2500	1.1900	1.2300	0.000%	32	8,464	-34.146%
2026-07-15	1.4700	1.4700	1.2000	1.2300	-20.645%	57	8,458	-34.146%
2026-07-14	1.5800	1.5800	1.5500	1.5500	0.000%	2	8,457	-47.742%
2026-07-13	1.5100	1.5500	1.5000	1.5500	-6.061%	13	8,457	-47.742%
2026-07-10	1.6700	1.6700	1.6500	1.6500	-0.602%	8	8,460	-50.909%
2026-07-09	1.5900	1.6700	1.5900	1.6600	0.000%	11	8,456	-51.205%
2026-07-08	1.7900	1.8500	1.6200	1.6600	-2.924%	56	8,465	-51.205%
2026-07-07	1.8100	1.8100	1.6600	1.7100	+1.183%	18	8,417	-52.632%
2026-07-06	1.8800	1.9200	1.6900	1.6900	-10.106%	141	8,416	-52.071%
2026-07-02	2.3300	2.3300	1.8800	1.8800	-28.517%	83	8,496	-56.915%
2026-07-01	2.7500	2.7500	2.4900	2.6300	-10.544%	161	8,496	-69.202%
2026-06-30	2.8600	3.0000	2.8600	2.9400	-14.783%	12	8,457	-72.449%
2026-06-29	3.3000	3.6500	2.9900	3.4500	-4.167%	172	8,453	-76.522%
2026-06-26	4.3800	4.3800	3.6000	3.6000	-14.286%	118	8,388	-77.500%
2026-06-25	3.7600	4.2800	3.6000	4.2000	+69.355%	64	8,293	-80.714%
2026-06-24	2.3200	2.4800	2.1800	2.4800	+14.815%	136	8,272	-67.339%
2026-06-23	2.5000	2.5000	2.1600	2.1600	-3.139%	51	8,271	-62.500%
2026-06-22	2.2000	2.2800	2.2000	2.2300	-10.442%	11	8,275	-63.677%
2026-06-18	2.3800	2.4900	2.3800	2.4900	-5.323%	24	8,266	-67.470%
2026-06-17	2.2700	2.6600	2.2700	2.6300	+11.441%	20	8,266	-69.202%
2026-06-16	2.4200	2.4200	2.3600	2.3600	-9.231%	64	8,263	-65.678%
2026-06-15	2.7000	2.7000	2.6000	2.6000	-17.460%	2	8,273	-68.846%
2026-06-12	3.2000	3.2300	3.1300	3.1500	-4.545%	84	8,273	-74.286%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-4.348%	1	8,284	-75.455%
2026-06-10	3.4000	3.4500	3.2000	3.4500	0.000%	438	8,284	-76.522%
2026-06-09	2.6500	3.4900	2.6500	3.4500	+33.721%	169	8,084	-76.522%
2026-06-08	2.1300	2.6600	2.1300	2.5800	+8.403%	195	8,230	-68.605%
2026-06-05	1.9300	2.3800	1.9300	2.3800	+10.698%	19	8,128	-65.966%
2026-06-04	2.0600	2.1900	2.0600	2.1500	+0.467%	45	8,137	-62.326%
2026-06-03	1.8300	2.1500	1.8300	2.1400	+7.000%	27	8,164	-62.150%
2026-06-02	2.1600	2.1600	1.9900	2.0000	-5.213%	25	8,169	-59.500%
2026-06-01	2.1900	2.1900	2.1100	2.1100	+1.932%	27	8,177	-61.611%
2026-05-29	2.0300	2.0700	1.9600	2.0700	-0.481%	276	8,168	-60.870%
2026-05-28	2.0500	2.0800	2.0400	2.0800	-0.952%	20	8,199	-61.058%
2026-05-27	2.0500	2.1000	2.0500	2.1000	-2.778%	18	8,204	-61.429%
2026-05-26	2.1000	2.1600	2.0000	2.1600	-1.370%	129	8,206	-62.500%
2026-05-22	2.3500	2.3500	2.1000	2.1900	-12.400%	92	8,243	-63.014%
2026-05-21	2.6500	2.7500	2.5000	2.5000	-9.420%	485	8,218	-67.600%
2026-05-20	2.8800	2.8800	2.7500	2.7600	-7.383%	41	8,218	-70.652%
2026-05-19	2.9200	3.0000	2.9200	2.9800	-6.289%	8	8,248	-72.819%
2026-05-18	3.2400	3.2400	3.1400	3.1800	+6.000%	8	8,248	-74.528%
2026-05-15	3.0000	3.0500	3.0000	3.0000	-10.448%	16	8,248	-73.000%
2026-05-14	3.3500	3.3500	3.2500	3.3500	-1.471%	46	8,262	-75.821%
2026-05-13	3.4600	3.4600	3.4000	3.4000	-3.683%	6	8,262	-76.176%
2026-05-12	3.6000	3.6000	3.5300	3.5300	-4.595%	7	8,262	-77.054%
2026-05-11	3.5500	3.7000	3.5500	3.7000	+5.114%	6	8,262	-78.108%
2026-05-08	3.5600	3.7500	3.5200	3.5200	-15.181%	25	8,264	-76.989%
2026-05-07	3.9400	4.1500	3.9000	4.1500	+0.728%	32	8,252	-80.482%
2026-05-06	4.4000	4.4000	4.1000	4.1200	-5.287%	58	8,257	-80.340%
2026-05-05	4.6900	4.6900	4.3500	4.3500	-12.121%	18	8,259	-81.379%
2026-05-04	5.2000	5.2000	4.9300	4.9500	+4.211%	316	8,266	-83.636%
2026-05-01	4.6100	4.8500	4.3000	4.7500	-18.103%	77	8,389	-82.947%
2026-04-30	6.3600	6.3600	5.7500	5.8000	-8.373%	73	8,389	-86.034%
2026-04-29	6.5800	6.5800	6.2500	6.3300	+0.317%	80	8,329	-87.204%
2026-04-28	6.3500	6.3900	6.1500	6.3100	-9.209%	230	8,305	-87.163%
2026-04-27	6.9000	6.9500	6.7700	6.9500	+5.303%	355	8,304	-88.345%
2026-04-24	6.3200	6.6000	6.2000	6.6000	+6.109%	23	8,304	-87.727%
2026-04-23	5.9000	6.3000	5.7200	6.2200	-0.480%	150	8,298	-86.977%
2026-04-22	6.5000	6.5000	6.1300	6.2500	-16.107%	20	8,440	-87.040%
2026-04-21	6.6900	7.5000	6.6500	7.4500	+17.323%	32	8,435	-89.128%
2026-04-20	6.5000	6.6000	6.3000	6.3500	-7.971%	119	8,435	-87.244%
2026-04-17	7.2000	7.2000	6.6000	6.9000	-12.989%	143	8,458	-88.261%
2026-04-16	7.5000	8.1500	7.5000	7.9300	+3.796%	237	8,466	-89.786%
2026-04-15	8.3500	8.4500	7.6300	7.6400	-9.799%	75	8,620	-89.398%
2026-04-14	8.6000	8.9000	8.4500	8.4700	-5.363%	83	8,613	-90.437%
2026-04-13	9.0000	9.0000	8.9500	8.9500	-1.105%	21	8,605	-90.950%
2026-04-10	9.2000	9.2000	8.8800	9.0500	-3.621%	62	8,616	-91.050%
2026-04-09	9.7500	9.7600	9.2300	9.3900	-4.863%	222	8,650	-91.374%
2026-04-08	9.8500	9.8700	9.5300	9.8700	-16.143%	91	8,741	-91.793%
2026-04-07	12.0000	13.1500	11.7700	11.7700	+16.535%	50	8,750	-93.118%
2026-04-06	10.1800	10.1800	9.4000	10.1000	-9.821%	69	8,733	-91.980%
2026-04-02	11.1400	11.3500	10.9200	11.2000	+2.283%	12	8,744	-92.768%
2026-04-01	10.8500	10.9900	10.8500	10.9500	-6.009%	68	8,744	-92.603%
2026-03-31	13.0000	13.0000	11.6500	11.6500	-16.187%	159	8,722	-93.047%
2026-03-30	13.1500	13.9000	13.1500	13.9000	+2.963%	25	8,706	-94.173%
2026-03-27	12.1500	13.5000	12.1000	13.5000	+10.204%	27	8,711	-94.000%
2026-03-26	11.7200	12.3000	11.7200	12.2500	+0.328%	237	8,706	-93.388%
2026-03-25	11.3000	12.2100	11.3000	12.2100	+1.076%	9	8,518	-93.366%
2026-03-24	12.0500	12.0800	11.1000	12.0800	+3.425%	72	8,515	-93.295%
2026-03-23	11.7000	11.7500	11.2700	11.6800	-11.849%	105	8,540	-93.065%
2026-03-20	13.3200	13.3200	13.0000	13.2500	+3.516%	95	8,565	-93.887%
2026-03-19	13.1000	13.1000	12.5000	12.8000	+4.918%	19	8,610	-93.672%
2026-03-18	11.0000	12.2500	11.0000	12.2000	+11.927%	2,471	8,617	-93.361%
2026-03-17	10.9600	11.1000	10.9000	10.9000	-6.438%	109	9,486	-92.569%
2026-03-16	12.5500	12.5500	11.4500	11.6500	-10.039%	9	9,542	-93.047%
2026-03-13	11.9300	12.9500	11.9300	12.9500	+9.283%	11	9,538	-93.745%
2026-03-12	11.1000	11.9500	11.1000	11.8500	+12.322%	162	9,540	-93.165%
2026-03-11	10.2000	10.5500	10.2000	10.5500	-1.860%	15	9,508	-92.322%
2026-03-10	11.2200	11.2200	10.7500	10.7500	-5.286%	4	9,507	-92.465%
2026-03-09	12.2000	12.2000	11.2500	11.3500	0.000%	77	9,506	-92.863%
2026-03-06	11.3500	11.3500	11.3500	11.3500	+3.653%	3	9,498	-92.863%
2026-03-05	10.5500	11.3100	10.3700	10.9500	+10.606%	196	9,496	-92.603%
2026-03-03	10.2500	10.5000	9.8000	9.9000	+9.392%	41	9,566	-91.818%
2026-03-02	10.2500	10.2500	9.0500	9.0500	-4.536%	9	9,566	-91.050%
2026-02-27	9.1500	9.4800	9.1500	9.4800	+18.500%	4	9,567	-91.456%
2026-02-26	8.1200	8.1200	8.0000	8.0000	+2.041%	8	9,567	-89.875%
2026-02-25	7.8000	7.8400	7.6500	7.8400	-4.623%	212	9,653	-89.668%
2026-02-24	8.3200	8.3200	7.8200	8.2200	-8.667%	38	9,653	-90.146%
2026-02-23	8.6600	9.0000	8.6600	9.0000	-1.961%	16	9,670	-91.000%
2026-02-20	10.0000	10.0000	9.1000	9.1800	-7.924%	5	9,676	-91.176%
2026-02-19	9.7800	10.0100	9.7800	9.9700	+8.962%	27	9,677	-91.876%
2026-02-18	8.5300	9.1500	8.5300	9.1500	-1.081%	23	9,694	-91.148%
2026-02-17	9.8500	9.8500	9.0500	9.2500	-16.817%	13	9,702	-91.243%
2026-02-13	10.3000	11.1200	10.1000	11.1200	+10.099%	11	9,708	-92.716%
2026-02-12	7.7500	10.1000	7.7500	10.1000	+48.094%	156	9,708	-91.980%
2026-02-11	6.9000	6.9000	6.7000	6.8200	-10.263%	152	9,622	-88.123%
2026-02-10	7.6000	7.6000	7.6000	7.6000	0.000%	19	9,733	-89.342%
2026-02-09	7.7500	7.7500	7.5500	7.6000	+4.828%	134	9,739	-89.342%
2026-02-06	7.6000	7.6000	6.9000	7.2500	-8.228%	111	9,767	-88.828%
2026-02-05	7.6000	8.0000	7.6000	7.9000	+2.597%	141	9,845	-89.747%
2026-02-04	7.4500	7.7000	7.4000	7.7000	-8.876%	32	9,825	-89.481%
2026-02-03	7.8000	8.4500	7.8000	8.4500	+6.692%	28	9,822	-90.414%
2026-02-02	8.5000	8.9000	7.9200	7.9200	-19.266%	71	9,804	-89.773%
2026-01-30	10.5500	10.9500	9.8100	9.8100	-7.887%	25	9,756	-91.743%
2026-01-29	10.4000	10.9500	10.4000	10.6500	-2.294%	6	9,761	-92.394%
2026-01-28	10.2000	10.9000	10.0900	10.9000	+9.879%	14	9,755	-92.569%
2026-01-27	9.7500	9.9200	9.4000	9.9200	-6.415%	326	9,750	-91.835%
2026-01-26	11.4000	11.5500	10.5500	10.6000	-13.257%	94	9,569	-92.358%
2026-01-23	12.4000	12.6000	12.0200	12.2200	+0.659%	60	9,550	-93.372%
2026-01-22	11.8000	12.1400	11.4500	12.1400	-6.399%	20	9,585	-93.328%
2026-01-21	12.4500	12.9700	12.4500	12.9700	-1.668%	2	9,586	-93.755%
2026-01-20	11.0500	13.2500	11.0500	13.1900	+26.220%	26	9,586	-93.859%
2026-01-16	10.0000	10.6000	10.0000	10.4500	+3.980%	70	9,508	-92.249%
2026-01-15	9.4000	10.2500	9.4000	10.0500	-4.286%	22	9,508	-91.940%
2026-01-14	9.9800	10.5000	9.9800	10.5000	+8.696%	32	9,508	-92.286%
2026-01-13	9.5000	9.6600	9.3300	9.6600	+1.152%	58	9,495	-91.615%
2026-01-12	10.2000	10.2000	9.5500	9.5500	-1.546%	58	9,465	-91.518%
2026-01-09	10.1500	10.1500	9.7000	9.7000	-8.144%	56	9,442	-91.649%
2026-01-08	10.5500	10.8100	10.4000	10.5600	+11.158%	51	9,394	-92.330%
2026-01-07	9.5000	9.5500	9.3500	9.5000	+1.064%	162	9,375	-91.474%
2026-01-06	9.1400	9.4200	9.1400	9.4000	+8.046%	1,056	9,164	-91.383%
2026-01-05	8.1500	8.7500	8.1500	8.7000	+14.474%	22	9,882	-90.690%
2025-12-29	7.8100	7.8100	7.6000	7.6000	+0.930%	166	9,873	-89.342%
2025-12-26	7.5000	7.5300	7.5000	7.5300	-1.569%	27	9,873	-89.243%
2025-12-24	7.6500	7.6500	7.6500	7.6500	-4.375%	1	9,873	-89.412%
2025-12-23	8.2500	8.2500	8.0000	8.0000	-4.762%	25	9,873	-89.875%
2025-12-22	8.3500	8.4000	8.3500	8.4000	+2.439%	36	9,892	-90.357%
2025-12-19	8.7000	8.7000	8.2000	8.2000	-5.639%	28	9,910	-90.122%
2025-12-18	9.2000	9.2000	8.4500	8.6900	+5.847%	91	9,899	-90.679%
2025-12-16	8.6500	8.7000	8.2100	8.2100	-5.087%	14	9,873	-90.134%
2025-12-15	7.9300	8.7200	7.9300	8.6500	+7.453%	66	9,875	-90.636%
2025-12-12	8.1500	8.1500	8.0000	8.0500	-1.589%	30	9,878	-89.938%
2025-12-11	8.7000	8.7000	8.1500	8.1800	+2.506%	12	9,856	-90.098%
2025-12-10	8.3500	8.3500	7.9800	7.9800	-4.887%	8	9,853	-89.850%
2025-12-09	8.3500	8.3900	8.3500	8.3900	-0.119%	2	9,852	-90.346%
2025-12-08	8.4000	8.4000	8.4000	8.4000	+3.067%	1	9,850	-90.357%
2025-12-05	8.3000	8.3000	8.1500	8.1500	-2.395%	6	9,851	-90.061%
2025-12-04	8.3500	8.4500	8.3500	8.3500	+7.742%	50	9,851	-90.299%
2025-12-03	7.7000	7.7500	7.7000	7.7500	+0.649%	23	9,878	-89.548%
2025-12-02	7.7000	7.7800	7.6900	7.7000	-3.145%	78	9,875	-89.481%
2025-12-01	8.1500	8.1500	7.9500	7.9500	-9.453%	27	9,874	-89.811%
2025-11-28	8.7800	8.7800	8.7800	8.7800	+0.573%	20	9,874	-90.774%
2025-11-26	8.4000	8.7300	8.4000	8.7300	-1.800%	22	9,874	-90.722%
2025-11-25	8.7500	8.9500	8.7500	8.8900	-3.370%	82	9,874	-90.889%
2025-11-24	9.9500	9.9500	9.1000	9.2000	-8.730%	28	9,915	-91.196%
2025-11-21	10.8500	11.1500	10.0800	10.0800	-9.596%	109	9,902	-91.964%
2025-11-20	9.4000	11.2500	9.1000	11.1500	+7.212%	30	9,952	-92.735%
2025-11-19	10.4500	10.5000	10.4000	10.4000	-2.622%	9	9,951	-92.212%
2025-11-18	11.2500	11.2500	10.6800	10.6800	-4.129%	47	9,951	-92.416%
2025-11-17	10.9000	11.2100	10.6500	11.1400	+12.525%	143	9,965	-92.729%
2025-11-14	10.7600	10.7600	9.9000	9.9000	-0.802%	9	9,919	-91.818%
2025-11-13	9.4500	9.9800	9.4500	9.9800	+4.393%	6	9,914	-91.884%
2025-11-12	9.6000	9.6000	9.4700	9.5600	+1.919%	25	9,912	-91.527%
2025-11-11	9.5000	9.5000	9.3800	9.3800	-9.284%	2	9,912	-91.365%
2025-11-10	10.0000	10.3400	10.0000	10.3400	-6.000%	16	9,913	-92.166%
2025-11-07	10.6800	11.0000	10.6700	11.0000	+5.871%	23	9,906	-92.636%
2025-11-06	9.9400	10.3900	9.9400	10.3900	+1.366%	38	9,898	-92.204%
2025-11-05	10.7800	10.7800	10.2500	10.2500	-0.966%	79	9,899	-92.098%
2025-11-04	10.7000	10.8500	10.3500	10.3500	-4.344%	153	9,899	-92.174%
2025-11-03	10.8000	11.0000	10.7500	10.8200	+5.151%	106	10,027	-92.514%
2025-10-31	9.0000	10.3000	9.0000	10.2900	-0.387%	34	10,027	-92.128%
2025-10-30	10.0000	10.4000	10.0000	10.3300	-2.547%	67	10,006	-92.159%
2025-10-29	10.2500	11.0200	10.2500	10.6000	-0.094%	62	9,977	-92.358%
2025-10-28	10.4500	10.6600	10.4000	10.6100	+1.048%	101	9,945	-92.366%
2025-10-27	10.6000	11.0000	10.5000	10.5000	-7.244%	39	9,917	-92.286%
2025-10-24	11.8500	11.8500	11.1000	11.3200	-6.831%	49	9,917	-92.845%
2025-10-23	12.3000	12.4700	12.1500	12.1500	-7.464%	22	9,916	-93.333%
2025-10-22	12.1500	13.1700	12.1500	13.1300	+14.174%	25	9,932	-93.831%
2025-10-21	11.5000	11.5000	11.4000	11.5000	-1.625%	17	9,925	-92.957%
2025-10-20	12.2200	12.2200	11.4000	11.6900	-12.761%	257	9,921	-93.071%
2025-10-17	14.0900	14.0900	13.4000	13.4000	-12.590%	39	9,869	-93.955%
2025-10-16	14.5500	15.3300	14.5500	15.3300	+7.428%	3	9,832	-94.716%
2025-10-15	14.0500	14.2700	14.0500	14.2700	-8.232%	51	9,833	-94.324%
2025-10-14	15.1500	15.5500	15.1500	15.5500	+8.514%	5	9,828	-94.791%
2025-10-13	14.6000	14.6000	14.1000	14.3300	-6.094%	770	9,828	-94.348%
2025-10-10	12.1800	15.2600	12.1800	15.2600	+20.919%	836	9,081	-94.692%
2025-10-09	12.2500	12.8400	12.2500	12.6200	+4.730%	26	8,666	-93.582%
2025-10-07	12.0700	12.2500	12.0500	12.0500	-3.213%	1,619	7,678	-93.278%
2025-10-06	11.6500	12.4500	11.6500	12.4500	+3.750%	20	7,678	-93.494%
2025-10-03	11.6500	12.0000	11.6500	12.0000	+0.251%	66	7,686	-93.250%
2025-10-02	12.4500	12.4500	11.9000	11.9700	-3.077%	214	7,690	-93.233%
2025-10-01	12.3500	12.3500	11.9700	12.3500	+0.162%	22	7,628	-93.441%
2025-09-30	12.4000	12.5400	12.1500	12.3300	-3.294%	15	7,627	-93.431%
2025-09-29	12.6500	12.7500	12.6500	12.7500	+1.030%	2	7,623	-93.647%
2025-09-26	12.5500	12.6200	12.2700	12.6200	-4.394%	17	7,623	-93.582%
2025-09-24	13.4500	13.4500	13.2000	13.2000	+3.125%	74	7,617	-93.864%
2025-09-23	12.0000	12.8000	11.9700	12.8000	+6.224%	1,070	7,599	-93.672%
2025-09-22	12.7600	12.9900	12.0500	12.0500	-13.309%	221	8,577	-93.278%
2025-09-19	15.0500	15.1000	13.9000	13.9000	-12.303%	42	8,472	-94.173%
2025-09-18	15.5000	15.8500	15.5000	15.8500	+2.258%	13	8,463	-94.890%
2025-09-17	15.4200	15.5000	15.4200	15.5000	+0.454%	213	8,456	-94.774%
2025-09-16	15.5500	15.7100	15.4300	15.4300	-5.915%	11	8,251	-94.750%
2025-09-15	16.5000	16.5000	16.3000	16.4000	-2.959%	1,005	8,250	-95.061%
2025-09-12	16.9100	17.1000	16.9000	16.9000	-9.189%	71	7,433	-95.207%
2025-09-11	18.5500	18.6100	18.5500	18.6100	-3.824%	37	7,362	-95.648%
2025-09-10	17.9000	19.5500	17.9000	19.3500	+17.273%	104	7,362	-95.814%
2025-09-09	16.1500	16.5000	16.1500	16.5000	+2.804%	20	7,294	-95.091%
2025-09-08	15.5000	16.0500	15.5000	16.0500	+2.885%	34	7,304	-94.953%
2025-09-05	15.3500	15.9000	15.2500	15.6000	-1.141%	184	7,304	-94.808%
2025-09-04	15.9500	15.9500	15.5000	15.7800	-0.442%	20	7,142	-94.867%
2025-09-03	16.5500	16.6500	15.8500	15.8500	-14.092%	133	7,148	-94.890%
2025-08-26	18.4500	18.4500	18.4500	18.4500	-2.122%	1	7,147	-95.610%
2025-08-25	18.4000	18.8600	18.3500	18.8500	+1.344%	680	7,147	-95.703%
2025-08-22	18.9000	18.9000	18.4400	18.6000	-7.463%	35	6,584	-95.645%
2025-08-21	19.7900	20.4000	19.7900	20.1000	+2.290%	14	6,606	-95.970%
2025-08-20	18.6500	19.6500	18.6500	19.6500	+9.899%	3	6,607	-95.878%
2025-08-18	17.6500	17.8800	17.6500	17.8800	+0.168%	27	6,607	-95.470%
2025-08-14	17.5300	17.8500	17.5300	17.8500	+2.410%	8	6,607	-95.462%
2025-08-13	17.6000	17.6000	17.4300	17.4300	-5.936%	20	6,607	-95.353%
2025-08-12	18.7500	18.7500	18.1500	18.5300	-3.389%	51	6,588	-95.629%
2025-08-11	20.0000	20.0000	18.7500	19.1800	+1.214%	224	6,552	-95.777%
2025-08-08	21.6700	21.7500	18.3000	18.9500	-15.137%	265	6,541	-95.726%
2025-08-07	21.8300	22.8000	21.8300	22.3300	-7.190%	65	6,546	-96.373%
2025-08-06	25.7000	25.7000	24.0000	24.0600	-17.006%	37	6,547	-96.633%
2025-08-05	28.8700	28.9900	28.8700	28.9900	-3.367%	2	6,562	-97.206%
2025-08-04	27.6000	30.0000	27.1400	30.0000	+0.234%	22	6,562	-97.300%
2025-08-01	24.8500	30.1500	24.8500	29.9300	+10.077%	18	6,563	-97.294%
2025-07-31	26.9000	27.2100	26.6200	27.1900	+1.266%	47	6,563	-97.021%
2025-07-30	25.8000	26.8500	25.8000	26.8500	+5.917%	35	6,566	-96.983%
2025-07-29	24.9500	25.3500	24.9500	25.3500	+4.450%	30	6,584	-96.805%
2025-07-28	24.0000	24.2700	23.9200	24.2700	-0.817%	47	6,590	-96.663%
2025-07-25	24.2600	24.4800	24.2600	24.4700	-0.082%	6	6,601	-96.690%
2025-07-24	24.4000	24.5000	24.1000	24.4900	-1.647%	23	6,601	-96.693%
2025-07-23	25.0000	25.0500	24.5600	24.9000	-2.696%	11	6,601	-96.747%
2025-07-22	25.3000	25.5900	25.2500	25.5900	+0.157%	4	6,601	-96.835%
2025-07-21	25.0200	25.5500	25.0200	25.5500	-3.803%	5	6,602	-96.830%
2025-07-18	26.7500	26.7700	26.4700	26.5600	-0.300%	12	6,602	-96.950%
2025-07-17	26.9600	26.9600	26.5800	26.6400	-1.697%	34	6,604	-96.959%
2025-07-16	27.5500	27.5500	27.1000	27.1000	-1.095%	16	6,634	-97.011%
2025-07-15	27.4000	27.4000	27.4000	27.4000	-1.616%	10	6,625	-97.044%
2025-07-14	27.9700	27.9700	27.7500	27.8500	+2.957%	5	6,625	-97.092%
2025-07-11	27.0500	27.0500	27.0500	27.0500	+3.640%	22	6,622	-97.006%
2025-07-10	27.3800	27.3800	26.1000	26.1000	-6.452%	6	6,622	-96.897%
2025-07-08	27.5400	28.0000	27.5400	27.9000	+0.722%	132	6,624	-97.097%
2025-07-07	26.6000	27.7000	26.6000	27.7000	+5.524%	11	6,611	-97.076%
2025-07-03	26.0500	26.2500	26.0000	26.2500	-5.371%	16	6,601	-96.914%
2025-07-02	26.8500	27.7400	26.8500	27.7400	-4.345%	12	6,601	-97.080%
2025-07-01	29.2500	29.2500	29.0000	29.0000	-12.307%	3	6,614	-97.207%
2025-06-26	33.0200	33.1000	33.0200	33.0700	+1.911%	7	6,614	-97.551%
2025-06-24	31.8000	32.4500	31.8000	32.4500	-10.483%	5	6,619	-97.504%
2025-06-18	35.8200	36.2500	35.8200	36.2500	+3.276%	3	6,621	-97.766%
2025-06-16	35.6700	35.6700	35.1000	35.1000	-0.284%	2	6,621	-97.692%
2025-06-12	35.2100	36.0800	35.1200	35.2000	+2.266%	2,945	6,621	-97.699%
2025-06-09	34.4200	34.4200	34.4200	34.4200	+7.663%	3	3,905	-97.647%
2025-06-06	31.8600	31.9700	31.8600	31.9700	-1.782%	20	3,902	-97.466%
2025-06-04	31.2500	32.5500	31.2500	32.5500	-4.124%	3	3,904	-97.512%
2025-05-22	34.0300	34.0300	33.8800	33.9500	-0.731%	30	3,904	-97.614%
2025-05-21	34.2000	34.2000	34.2000	34.2000	+12.315%	1	3,914	-97.632%
2025-05-20	30.3500	30.4500	30.3500	30.4500	+1.163%	12	3,914	-97.340%
2025-05-19	30.1000	30.1000	30.1000	30.1000	+4.152%	1	3,924	-97.309%
2025-05-16	28.9000	28.9000	28.9000	28.9000	-0.276%	400	3,924	-97.197%
2025-05-15	28.9800	28.9800	28.9800	28.9800	+1.152%	1	3,724	-97.205%
2025-05-14	28.6500	28.6500	28.6500	28.6500	+2.431%	1	3,724	-97.173%
2025-05-13	28.7000	28.7500	27.9700	27.9700	-4.441%	20	3,724	-97.104%
2025-05-12	30.0000	30.0000	29.2700	29.2700	-18.740%	2	3,707	-97.233%
2025-05-05	35.9500	36.0200	35.9500	36.0200	+9.851%	2	3,708	-97.751%
2025-05-02	32.7900	32.7900	32.7900	32.7900	+6.461%	2	3,708	-97.530%
2025-04-30	30.8000	30.8000	30.8000	30.8000	-1.535%	14	3,708	-97.370%
2025-04-25	31.1600	31.2800	31.1600	31.2800	-4.489%	4	3,710	-97.410%
2025-04-24	32.7500	32.7500	32.7500	32.7500	-6.828%	20	3,710	-97.527%
2025-04-14	30.8200	35.1500	30.8200	35.1500	-17.739%	2	3,710	-97.696%
2025-04-10	42.7300	42.7300	42.7300	42.7300	-0.628%	1	3,711	-98.104%
2025-04-09	50.8600	50.8600	41.5000	43.0000	-22.523%	13	3,711	-98.116%
2025-04-08	44.9000	56.8500	44.9000	55.5000	+7.392%	86	3,722	-98.541%
2025-04-07	52.1000	52.1000	51.6800	51.6800	+20.046%	20	3,668	-98.433%
2025-04-04	39.9500	44.5100	39.6500	43.0500	+19.087%	106	3,678	-98.118%
2025-04-03	34.7900	36.1500	32.6500	36.1500	+42.043%	55	3,681	-97.759%
2025-04-01	24.5000	25.4500	24.5000	25.4500	-0.973%	6	3,697	-96.817%
2025-03-31	27.0500	27.0500	25.7000	25.7000	+8.898%	4	3,698	-96.848%
2025-03-26	23.6000	23.6000	23.6000	23.6000	+0.426%	1	3,695	-96.568%
2025-03-25	23.5000	23.5000	23.5000	23.5000	-3.689%	1	3,695	-96.553%
2025-03-24	24.6000	24.6500	24.4000	24.4000	-9.462%	5	3,695	-96.680%
2025-03-21	28.0000	28.0000	26.9500	26.9500	-5.802%	64	3,693	-96.994%
2025-03-20	26.1000	28.6100	26.1000	28.6100	+7.637%	82	3,692	-97.169%
2025-03-19	26.4600	27.1200	26.4600	26.5800	-3.521%	7	3,694	-96.953%
2025-03-17	27.8000	29.6400	27.5500	27.5500	-5.456%	9	3,697	-97.060%
2025-03-14	29.1400	29.1400	29.1400	29.1400	-1.554%	6	3,695	-97.220%
2025-03-13	29.3000	29.9000	29.3000	29.6000	+7.441%	13	3,692	-97.264%
2025-03-12	25.7900	28.5400	25.7900	27.5500	+5.515%	19	3,692	-97.060%
2025-03-11	26.6000	27.2300	25.6000	26.1100	+5.495%	2,076	3,684	-96.898%
2025-03-10	22.3000	25.0000	22.2500	24.7500	+29.989%	131	1,861	-96.727%
2025-03-07	19.6900	19.8000	19.0400	19.0400	-7.841%	70	1,852	-95.746%
2025-03-05	20.5000	20.6600	20.5000	20.6600	+7.604%	2	1,851	-96.079%
2025-03-04	19.2000	19.2000	19.2000	19.2000	+0.524%	1	1,851	-95.781%
2025-02-27	17.6800	19.1000	17.6800	19.1000	+5.234%	4	1,851	-95.759%
2025-02-26	16.8600	18.2500	16.8600	18.1500	+15.974%	36	1,849	-95.537%
2025-02-25	16.5200	16.5200	15.6500	15.6500	-1.262%	33	1,816	-94.824%
2025-02-24	15.7500	15.8500	15.7500	15.8500	+4.620%	24	1,816	-94.890%
2025-02-21	15.7500	15.7500	15.1500	15.1500	-4.777%	172	1,801	-94.653%
2025-02-20	15.4600	15.9100	15.4600	15.9100	+1.144%	2	1,881	-94.909%
2025-02-19	15.7000	15.7300	15.7000	15.7300	-4.955%	2	1,881	-94.851%
2025-02-13	16.5500	16.5500	16.5500	16.5500	-8.815%	2	1,881	-95.106%
2025-02-12	18.1500	18.1500	18.1500	18.1500	-0.110%	4	1,879	-95.537%
2025-02-11	18.1200	18.1700	18.1200	18.1700	-7.907%	2	1,879	-95.542%
2025-02-10	20.0100	20.0100	19.7300	19.7300	-5.007%	2	1,879	-95.895%
2025-02-07	20.4300	20.7700	20.3200	20.7700	+8.177%	14	1,878	-96.100%
2025-02-06	19.2200	19.2200	19.2000	19.2000	-5.744%	4	1,879	-95.781%
2025-02-05	20.4900	20.4900	20.3700	20.3700	-3.915%	2	1,877	-96.024%
2025-02-03	21.2000	21.2000	21.2000	21.2000	+23.615%	1	1,878	-96.179%
2025-01-31	17.1500	17.1500	17.1500	17.1500	-4.190%	2	1,878	-95.277%
2025-01-30	17.7500	17.9500	17.7200	17.9000	-4.278%	25	1,882	-95.475%
2025-01-29	18.7000	18.7000	18.7000	18.7000	+5.650%	1	1,882	-95.668%
2025-01-28	18.8600	18.8600	17.6200	17.7000	-13.616%	10	1,882	-95.424%
2025-01-27	20.5500	20.5500	19.6100	20.4900	-7.703%	47	1,882	-96.047%
2025-01-24	22.0000	22.2000	22.0000	22.2000	+1.185%	6	1,881	-96.351%
2025-01-23	21.3700	21.9400	21.2000	21.9400	-2.054%	57	1,881	-96.308%
2025-01-22	23.3300	23.3300	22.2800	22.4000	+0.224%	57	1,882	-96.384%
2025-01-21	23.6000	23.7000	22.3500	22.3500	+8.706%	165	1,888	-96.376%
2025-01-17	20.0000	20.5600	20.0000	20.5600	-2.513%	24	1,973	-96.060%
2025-01-16	17.7100	21.0900	17.7100	21.0900	+19.490%	157	1,973	-96.159%
2025-01-15	18.1000	18.1000	17.6500	17.6500	-7.929%	30	2,014	-95.411%
2025-01-14	19.0000	19.2000	18.4500	19.1700	-6.488%	132	2,007	-95.775%
2025-01-13	20.5000	20.5000	20.3600	20.5000	+10.512%	4	1,978	-96.049%
2025-01-10	18.5500	18.5500	18.5500	18.5500	+8.480%	2	1,979	-95.633%
2025-01-08	17.1000	17.1000	17.1000	17.1000	+2.703%	2	1,981	-95.263%
2025-01-07	16.1200	17.0000	16.1000	16.6500	+5.047%	11	1,981	-95.135%
2025-01-06	16.0700	16.0700	15.8500	15.8500	-5.373%	62	1,983	-94.890%
2025-01-03	16.6500	16.7500	16.6500	16.7500	-2.955%	126	1,982	-95.164%
2025-01-02	16.3500	17.4000	15.7700	17.2600	+13.702%	23	1,983	-95.307%
2024-12-31	15.1800	15.1800	15.1800	15.1800	+0.530%	1	1,971	-94.664%
2024-12-30	14.5400	15.1000	14.5400	15.1000	+3.638%	7	1,971	-94.636%
2024-12-27	14.5700	14.5700	14.5700	14.5700	+9.139%	40	1,969	-94.441%
2024-12-26	13.2900	13.5000	13.2900	13.3500	-1.476%	23	1,989	-93.933%
2024-12-24	13.7800	13.7800	13.5500	13.5500	-6.293%	10	1,963	-94.022%
2024-12-23	14.4600	14.4600	14.4600	14.4600	-6.529%	1	1,963	-94.398%
2024-12-20	15.4700	15.4700	15.4700	15.4700	-0.514%	22	1,962	-94.764%
2024-12-19	15.6000	15.6500	15.4500	15.5500	+9.123%	140	1,962	-94.791%
2024-12-18	14.5400	14.5400	14.2000	14.2500	0.000%	72	2,042	-94.316%
2024-12-17	14.1500	14.2500	14.1500	14.2500	-3.651%	35	2,096	-94.316%
2024-12-16	14.5700	14.7900	14.5700	14.7900	-3.016%	17	2,066	-94.523%
2024-12-12	15.2500	15.2500	15.2500	15.2500	-1.613%	10	2,066	-94.689%
2024-12-11	15.5000	15.5000	15.5000	15.5000	+2.649%	5	2,056	-94.774%
2024-12-10	15.5000	15.5000	15.0500	15.1000	-2.581%	19	2,045	-94.636%
2024-12-09	15.8100	15.8100	15.3000	15.5000	-2.821%	14	2,042	-94.774%
2024-12-06	16.0500	16.0500	15.8800	15.9500	-0.623%	2,502	2,050	-94.922%
2024-12-05	16.0500	16.0500	16.0500	16.0500	-0.496%	2	2,445	-94.953%
2024-12-04	16.1500	16.3000	16.1300	16.1300	-3.355%	15	2,443	-94.978%
2024-12-02	16.6900	16.6900	16.6900	16.6900	-5.278%	10	2,443	-95.147%
2024-11-29	17.5600	17.6200	17.5500	17.6200	-1.838%	400	2,433	-95.403%
2024-11-27	18.0100	18.0500	17.9500	17.9500	+0.279%	5	2,494	-95.487%
2024-11-26	17.8800	18.1000	17.8500	17.9000	-4.021%	15	2,494	-95.475%