Dark

AAPL20261218P215
AAPL Dec 18 2026 215.00 Put (AAPL261218P00215000)
option OPRA

EOD

Jul 2, 2026

1.80-21.397%(-0.49)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.8200	1.8500	1.8000	1.8000	-21.397%	13	1,569	0.000%
2026-07-01	2.2900	2.2900	2.2900	2.2900	-9.843%	10	1,569	-21.397%
2026-06-30	2.5100	2.6000	2.5100	2.5400	-15.894%	5	1,559	-29.134%
2026-06-29	3.0500	3.0500	3.0200	3.0200	-8.485%	9	1,555	-40.397%
2026-06-26	3.2500	3.3500	3.1500	3.3000	-8.333%	216	1,556	-45.455%
2026-06-25	3.1900	3.6000	3.1700	3.6000	+66.667%	38	1,464	-50.000%
2026-06-24	1.9500	2.1600	1.9500	2.1600	+9.645%	22	1,464	-16.667%
2026-06-23	1.8900	2.0000	1.8900	1.9700	-9.217%	170	1,453	-8.629%
2026-06-18	2.1700	2.1700	2.1700	2.1700	-5.652%	18	1,273	-17.051%
2026-06-17	2.3000	2.3000	2.3000	2.3000	+5.505%	14	1,273	-21.739%
2026-06-15	2.1800	2.1800	2.1800	2.1800	-22.695%	2	1,259	-17.431%
2026-06-12	2.7700	2.8200	2.7700	2.8200	-2.083%	13	1,258	-36.170%
2026-06-10	2.9100	2.9100	2.8800	2.8800	-4.000%	60	1,248	-37.500%
2026-06-09	2.5500	3.0000	2.5500	3.0000	+33.333%	12	1,188	-40.000%
2026-06-08	2.0500	2.3500	2.0500	2.2500	+9.756%	157	1,192	-20.000%
2026-06-05	1.9500	2.0500	1.9500	2.0500	+12.022%	8	1,187	-12.195%
2026-06-04	1.9200	1.9200	1.7800	1.8300	-5.670%	14	1,185	-1.639%
2026-06-03	1.7800	1.9400	1.7800	1.9400	+10.857%	27	1,182	-7.216%
2026-06-02	1.9000	1.9000	1.7400	1.7500	-4.372%	6	1,184	+2.857%
2026-05-29	1.7700	1.8300	1.7500	1.8300	-2.139%	26	1,181	-1.639%
2026-05-28	1.8700	1.8700	1.8700	1.8700	+2.186%	1	1,186	-3.743%
2026-05-27	1.8100	1.8300	1.8100	1.8300	-4.687%	17	1,185	-1.639%
2026-05-22	2.0200	2.0200	1.8700	1.9200	-11.521%	22	1,185	-6.250%
2026-05-21	2.3800	2.4300	2.1700	2.1700	-11.066%	27	1,180	-17.051%
2026-05-20	2.4900	2.4900	2.4400	2.4400	-17.288%	17	1,180	-26.230%
2026-05-14	2.9400	2.9500	2.9400	2.9500	+2.431%	10	1,190	-38.983%
2026-05-13	2.8700	2.8800	2.8600	2.8800	-11.385%	118	1,095	-37.500%
2026-05-08	3.3000	3.3000	3.2000	3.2500	-5.797%	14	1,095	-44.615%
2026-05-07	3.4500	3.4500	3.4500	3.4500	-13.750%	1	1,094	-47.826%
2026-05-05	3.9000	4.1000	3.9000	4.0000	-10.112%	7	1,094	-55.000%
2026-05-04	4.4500	4.5000	4.4500	4.4500	+7.229%	15	1,099	-59.551%
2026-05-01	4.1500	4.3000	3.7200	4.1500	-19.417%	66	1,132	-56.627%
2026-04-30	5.2900	5.2900	5.0700	5.1500	-8.036%	104	1,132	-65.049%
2026-04-29	5.5500	5.6000	5.5500	5.6000	+1.633%	66	1,148	-67.857%
2026-04-28	5.4700	5.5600	5.3300	5.5100	-8.926%	412	1,135	-67.332%
2026-04-27	6.1500	6.1500	6.0500	6.0500	+4.310%	4	1,121	-70.248%
2026-04-24	5.5500	5.8000	5.5500	5.8000	+8.411%	55	1,119	-68.966%
2026-04-23	5.2000	5.5000	5.2000	5.3500	-6.140%	5	1,082	-66.355%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-12.977%	2	1,082	-68.421%
2026-04-21	5.7000	6.5500	5.7000	6.5500	+7.553%	4	1,082	-72.519%
2026-04-17	6.4500	6.4500	5.9500	6.0900	-11.739%	35	1,081	-70.443%
2026-04-16	7.1900	7.2000	6.9000	6.9000	+2.222%	15	1,073	-73.913%
2026-04-15	7.4500	7.4500	6.7500	6.7500	-14.013%	17	1,073	-73.333%
2026-04-14	7.8000	7.8500	7.7000	7.8500	-4.268%	31	1,069	-77.070%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+2.500%	9	1,062	-78.049%
2026-04-10	7.9000	8.0000	7.9000	8.0000	-3.962%	152	1,059	-77.500%
2026-04-09	8.7000	8.7000	8.3300	8.3300	-5.341%	22	935	-78.391%
2026-04-08	8.9800	8.9800	8.6500	8.8000	-16.588%	3	915	-79.545%
2026-04-07	10.9000	11.8800	10.5500	10.5500	+19.886%	13	914	-82.938%
2026-04-06	8.6500	8.8000	8.6500	8.8000	-12.438%	284	907	-79.545%
2026-04-02	10.1800	10.1800	10.0000	10.0500	-3.828%	110	589	-82.090%
2026-03-31	11.3700	11.3700	10.4500	10.4500	-15.041%	34	589	-82.775%
2026-03-30	12.2400	12.4000	12.1000	12.3000	+1.235%	62	596	-85.366%
2026-03-27	11.0000	12.1500	10.9000	12.1500	+14.623%	76	560	-85.185%
2026-03-26	10.0000	10.6500	10.0000	10.6000	+5.159%	16	549	-83.019%
2026-03-24	10.5500	10.5500	10.0300	10.0800	-4.000%	3	536	-82.143%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-11.765%	1	533	-82.857%
2026-03-20	11.9700	11.9700	11.6500	11.9000	+2.586%	21	532	-84.874%
2026-03-19	11.4000	11.8200	11.4000	11.6000	+10.476%	50	515	-84.483%
2026-03-18	10.5000	10.5000	10.5000	10.5000	+1.449%	5	519	-82.857%
2026-03-16	10.5900	10.5900	10.3500	10.3500	-3.451%	21	519	-82.609%
2026-03-12	10.7000	10.8500	10.5000	10.7200	+13.439%	47	518	-83.209%
2026-03-11	9.0500	9.4500	9.0500	9.4500	+1.942%	3	513	-80.952%
2026-03-10	9.2700	9.2700	9.2700	9.2700	-10.000%	1	510	-80.583%
2026-03-09	10.9500	10.9500	10.2000	10.3000	-2.647%	30	511	-82.524%
2026-03-06	10.4800	10.6000	10.2400	10.5800	+4.752%	12	587	-82.987%
2026-03-05	10.1500	10.1500	10.1000	10.1000	+14.773%	34	583	-82.178%
2026-03-04	8.8000	8.8000	8.8000	8.8000	-0.565%	1	549	-79.545%
2026-03-03	9.4500	9.4500	8.7500	8.8500	+7.927%	56	548	-79.661%
2026-03-02	9.2700	9.2700	8.2000	8.2000	-5.747%	8	502	-78.049%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+20.000%	3	498	-79.310%
2026-02-26	7.3500	7.3500	7.2500	7.2500	+1.399%	29	495	-75.172%
2026-02-25	7.1500	7.1500	7.1500	7.1500	-8.568%	1	488	-74.825%
2026-02-23	7.8500	7.8500	7.8200	7.8200	-10.218%	10	488	-76.982%
2026-02-19	8.7100	8.7200	8.7000	8.7100	+13.856%	72	483	-79.334%
2026-02-18	7.6500	7.6500	7.6500	7.6500	-11.663%	6	411	-76.471%
2026-02-17	9.2900	9.2900	8.6600	8.6600	-2.147%	4	412	-79.215%
2026-02-12	9.0000	9.0000	8.8500	8.8500	+45.320%	2	413	-79.661%
2026-02-11	6.1000	6.1000	6.0900	6.0900	-11.739%	6	411	-70.443%
2026-02-09	6.9000	6.9000	6.9000	6.9000	+5.344%	1	410	-73.913%
2026-02-06	6.2400	6.5500	6.2400	6.5500	-5.072%	62	409	-72.519%
2026-02-05	6.7500	7.0500	6.7500	6.9000	+1.025%	91	355	-73.913%
2026-02-04	6.5000	6.8300	6.3500	6.8300	-5.007%	15	265	-73.646%
2026-02-03	7.1900	7.1900	7.1900	7.1900	-7.465%	20	254	-74.965%
2026-02-02	7.6800	7.7700	7.6800	7.7700	-13.474%	3	261	-76.834%
2026-01-30	9.7500	9.7500	8.9500	8.9800	-1.319%	7	259	-79.955%
2026-01-29	9.8600	9.8600	9.1000	9.1000	-3.704%	95	257	-80.220%
2026-01-28	9.4500	9.4500	9.4500	9.4500	+8.000%	1	215	-80.952%
2026-01-27	8.7500	8.7500	8.7500	8.7500	-7.895%	1	214	-79.429%
2026-01-26	9.7500	9.7500	9.3500	9.5000	-13.715%	21	214	-81.053%
2026-01-23	11.0600	11.0600	11.0000	11.0100	+2.897%	63	215	-83.651%
2026-01-22	10.4000	10.7000	10.4000	10.7000	-2.727%	11	153	-83.178%
2026-01-21	11.5500	11.5500	11.0000	11.0000	-7.173%	2	142	-83.636%
2026-01-20	10.2000	12.0000	10.2000	11.8500	+26.738%	61	141	-84.810%
2026-01-16	9.4000	9.4000	9.3500	9.3500	+2.634%	3	96	-80.749%
2026-01-15	8.3000	9.1100	8.3000	9.1100	+4.114%	4	96	-80.241%
2026-01-14	8.4500	9.1500	8.4500	8.7500	+1.744%	13	97	-79.429%
2026-01-13	8.6000	8.6000	8.6000	8.6000	+3.739%	1	85	-79.070%
2026-01-12	9.1100	9.1100	8.2900	8.2900	-4.713%	14	84	-78.287%
2026-01-09	8.8500	8.8500	8.7000	8.7000	-8.421%	3	76	-79.310%
2026-01-08	9.4500	9.5000	9.4500	9.5000	+12.693%	2	73	-81.053%
2026-01-06	8.0700	8.4300	8.0700	8.4300	+8.077%	5	71	-78.648%
2026-01-05	7.4500	7.8000	7.4500	7.8000	+4.698%	3	64	-76.923%
2026-01-02	7.2000	7.4500	7.2000	7.4500	+8.759%	3	64	-75.839%
2025-12-30	6.8500	6.8500	6.8500	6.8500	+1.481%	20	62	-73.723%
2025-12-24	6.7500	6.7500	6.7500	6.7500	-4.661%	1	41	-73.333%
2025-12-23	7.0800	7.0800	7.0800	7.0800	-4.966%	40	41	-74.576%
2025-12-22	7.4500	7.4500	7.4500	7.4500	-3.247%	40	41	-75.839%
2025-12-18	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-76.623%