Dark

AAPL20261218P210
AAPL Dec 18 2026 210.00 Put (AAPL261218P00210000)
option OPRA

EOD

Aug 14, 2026

0.5600-11.111%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5600	0.5600	0.5600	0.5600	-11.111%	2	3,874	0.000%
2026-08-13	0.6300	0.6300	0.6300	0.6300	-3.077%	4	3,876	-11.111%
2026-08-12	0.5700	0.6500	0.5700	0.6500	+6.557%	10	3,875	-13.846%
2026-08-11	0.6200	0.6200	0.5900	0.6100	-1.613%	6	3,872	-8.197%
2026-08-10	0.7100	0.7100	0.6200	0.6200	-1.587%	15	3,872	-9.677%
2026-08-07	0.7300	0.7300	0.6300	0.6300	-14.865%	6	3,867	-11.111%
2026-08-05	0.7400	0.7400	0.7400	0.7400	-26.733%	1	3,864	-24.324%
2026-08-03	0.9800	1.0100	0.9600	1.0100	+12.222%	6	3,864	-44.554%
2026-07-31	1.1600	1.1600	0.9000	0.9000	+20.000%	137	3,861	-37.778%
2026-07-30	0.7900	0.8300	0.7500	0.7500	0.000%	34	3,811	-25.333%
2026-07-29	0.8100	0.8100	0.7500	0.7500	-1.316%	8	3,806	-25.333%
2026-07-28	0.8500	0.8700	0.7600	0.7600	-8.434%	69	3,806	-26.316%
2026-07-27	0.9300	0.9300	0.8300	0.8300	-14.433%	58	3,820	-32.530%
2026-07-24	1.0800	1.0900	0.9700	0.9700	-17.797%	12	3,832	-42.268%
2026-07-22	1.1100	1.1800	1.1100	1.1800	+3.509%	11	3,828	-52.542%
2026-07-21	1.1500	1.1600	1.1400	1.1400	-11.628%	3	3,832	-50.877%
2026-07-17	1.0100	1.3000	0.9900	1.2900	+26.471%	69	3,832	-56.589%
2026-07-16	0.9400	1.0200	0.8900	1.0200	+6.250%	103	3,872	-45.098%
2026-07-15	1.0800	1.0800	0.9300	0.9600	-23.200%	22	3,900	-41.667%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+3.306%	1	3,902	-55.200%
2026-07-10	1.2700	1.2700	1.2100	1.2100	-1.626%	5	3,902	-53.719%
2026-07-09	1.2300	1.2300	1.2300	1.2300	-3.150%	2	3,906	-54.472%
2026-07-08	1.3000	1.3000	1.2700	1.2700	-4.511%	12	3,900	-55.906%
2026-07-07	1.3900	1.3900	1.2600	1.3300	+1.527%	126	3,901	-57.895%
2026-07-06	1.3100	1.3100	1.3100	1.3100	-14.379%	2	3,898	-57.252%
2026-07-02	1.7700	1.7700	1.5300	1.5300	-24.257%	25	3,887	-63.399%
2026-07-01	2.0300	2.0400	1.9300	2.0200	-10.222%	21	3,887	-72.277%
2026-06-30	2.1600	2.2500	2.1000	2.2500	-14.773%	26	3,883	-75.111%
2026-06-29	2.5900	2.6400	2.5900	2.6400	-6.050%	8	3,882	-78.788%
2026-06-26	2.5000	2.8500	2.5000	2.8100	-5.705%	47	3,882	-80.071%
2026-06-25	2.6000	3.1600	2.5600	2.9800	+56.021%	256	3,889	-81.208%
2026-06-24	1.7300	1.9100	1.6900	1.9100	+7.910%	125	4,005	-70.681%
2026-06-23	1.7900	1.7900	1.6600	1.7700	+0.568%	25	3,922	-68.362%
2026-06-22	1.7200	1.7600	1.7200	1.7600	-9.744%	13	3,921	-68.182%
2026-06-17	1.8300	1.9500	1.8300	1.9500	-4.878%	261	3,924	-71.282%
2026-06-15	2.0800	2.0800	2.0500	2.0500	-12.766%	3	3,706	-72.683%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-7.480%	1	3,709	-76.170%
2026-06-10	2.6000	2.6000	2.4200	2.5400	+3.252%	19	3,709	-77.953%
2026-06-09	2.3000	2.6000	2.3000	2.4600	+23.000%	7	3,705	-77.236%
2026-06-08	1.6700	2.1300	1.5800	2.0000	+29.032%	69	3,702	-72.000%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-4.908%	5	3,693	-63.871%
2026-06-03	1.5700	1.6300	1.5700	1.6300	+5.161%	23	3,694	-65.644%
2026-06-02	1.6300	1.6300	1.5500	1.5500	-8.284%	69	3,695	-63.871%
2026-06-01	1.6900	1.6900	1.6900	1.6900	+3.049%	1	3,690	-66.864%
2026-05-29	1.5700	1.6400	1.5500	1.6400	-1.205%	13	3,689	-65.854%
2026-05-28	1.6600	1.6600	1.6600	1.6600	+4.403%	1	3,692	-66.265%
2026-05-27	1.5700	1.6000	1.5400	1.5900	-3.636%	28	3,692	-64.780%
2026-05-26	1.5900	1.6500	1.5900	1.6500	-3.509%	7	3,690	-66.061%
2026-05-22	1.6600	1.7100	1.6600	1.7100	-14.500%	35	3,690	-67.251%
2026-05-21	2.1500	2.1500	1.9600	2.0000	-4.762%	11	3,690	-72.000%
2026-05-20	2.1800	2.2000	2.1000	2.1000	-7.895%	38	3,690	-73.333%
2026-05-19	2.2800	2.2800	2.2800	2.2800	-6.939%	1	3,696	-75.439%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+1.660%	6	3,696	-77.143%
2026-05-15	2.4500	2.4500	2.4100	2.4100	-5.118%	2	3,696	-76.763%
2026-05-14	2.6200	2.6300	2.5300	2.5400	-3.788%	9	3,696	-77.953%
2026-05-13	2.7000	2.7000	2.5200	2.6400	-3.297%	58	3,700	-78.788%
2026-05-12	2.8100	2.8100	2.7300	2.7300	-3.191%	3	3,700	-79.487%
2026-05-11	2.8400	2.8400	2.7600	2.8200	-0.353%	18	3,700	-80.142%
2026-05-08	2.8300	2.8500	2.7100	2.8300	-10.443%	303	3,698	-80.212%
2026-05-07	3.0500	3.1600	2.9200	3.1600	-1.863%	8	3,510	-82.278%
2026-05-06	3.3500	3.3500	3.2200	3.2200	-9.296%	2	3,511	-82.609%
2026-05-05	3.5700	3.5700	3.4000	3.5500	-8.974%	8	3,512	-84.225%
2026-05-04	3.9700	3.9700	3.8500	3.9000	+3.723%	19	3,508	-85.641%
2026-05-01	3.6200	3.7600	3.3000	3.7600	-17.363%	113	3,477	-85.106%
2026-04-30	4.8000	4.8000	4.4100	4.5500	-6.186%	55	3,477	-87.692%
2026-04-29	4.8000	4.8500	4.8000	4.8500	-1.020%	36	3,472	-88.454%
2026-04-28	4.9400	4.9400	4.6800	4.9000	-7.895%	496	3,489	-88.571%
2026-04-27	5.3200	5.3200	5.3200	5.3200	+5.347%	10	3,523	-89.474%
2026-04-24	4.9000	5.0500	4.9000	5.0500	+6.540%	28	3,523	-88.911%
2026-04-23	4.7200	4.9000	4.5500	4.7400	+0.211%	22	3,496	-88.186%
2026-04-22	5.3500	5.3500	4.7300	4.7300	-17.739%	74	3,486	-88.161%
2026-04-21	5.0300	5.7500	5.0300	5.7500	+15.927%	37	3,537	-90.261%
2026-04-20	5.0000	5.0000	4.9000	4.9600	-6.415%	51	3,537	-88.710%
2026-04-17	5.6500	5.7000	5.1000	5.3000	-13.115%	28	3,527	-89.434%
2026-04-16	6.2000	6.4000	6.0000	6.1000	-3.937%	228	3,527	-90.820%
2026-04-15	6.6500	6.6500	6.3500	6.3500	-7.028%	40	3,593	-91.181%
2026-04-14	6.8000	6.8500	6.8000	6.8300	-2.707%	18	3,550	-91.801%
2026-04-13	7.0200	7.0200	7.0200	7.0200	-0.707%	1	3,539	-92.023%
2026-04-10	7.3000	7.3000	7.0000	7.0700	-3.151%	4	3,548	-92.079%
2026-04-09	7.4500	7.5900	7.3000	7.3000	-6.650%	58	3,549	-92.329%
2026-04-08	7.5100	7.8500	7.5100	7.8200	-17.684%	42	3,535	-92.839%
2026-04-07	9.7200	10.2500	9.5000	9.5000	+21.483%	12	3,527	-94.105%
2026-04-06	7.9500	7.9500	7.6000	7.8200	-12.626%	294	3,516	-92.839%
2026-04-02	9.3500	9.5000	8.7000	8.9500	+3.111%	84	3,388	-93.743%
2026-04-01	8.6000	8.6800	8.6000	8.6800	-2.362%	7	3,388	-93.548%
2026-03-31	10.3700	10.3700	8.8900	8.8900	-20.625%	24	3,391	-93.701%
2026-03-30	10.8500	11.3000	10.7200	11.2000	+1.818%	27	3,381	-95.000%
2026-03-27	10.2000	11.0000	10.2000	11.0000	+13.402%	10	3,362	-94.909%
2026-03-26	9.9500	9.9500	8.8700	9.7000	+7.778%	406	3,360	-94.227%
2026-03-25	9.3000	9.3000	9.0000	9.0000	-2.174%	3	3,310	-93.778%
2026-03-24	9.0200	9.2000	9.0200	9.2000	-0.541%	3	3,311	-93.913%
2026-03-23	9.2500	9.4500	9.2500	9.2500	-17.411%	8	3,310	-93.946%
2026-03-20	10.6300	11.2000	10.4500	11.2000	+7.900%	88	3,303	-95.000%
2026-03-19	10.0000	10.4000	10.0000	10.3800	+7.565%	976	3,228	-94.605%
2026-03-18	9.0500	9.6500	9.0500	9.6500	-7.212%	5	2,650	-94.197%
2026-03-13	10.3700	10.4500	10.3700	10.4000	+7.996%	7	2,653	-94.615%
2026-03-12	9.2400	9.6300	9.2400	9.6300	+18.160%	33	2,647	-94.185%
2026-03-11	8.1500	8.1500	8.1500	8.1500	-1.451%	1	2,676	-93.129%
2026-03-10	8.1000	8.2700	8.1000	8.2700	-9.617%	13	2,676	-93.229%
2026-03-09	9.6800	9.9500	9.1500	9.1500	-3.684%	32	2,665	-93.880%
2026-03-06	9.9300	9.9500	9.5000	9.5000	+19.347%	23	2,711	-94.105%
2026-03-04	7.7000	7.9600	7.7000	7.9600	+0.759%	18	2,715	-92.965%
2026-03-03	8.9000	8.9000	7.8500	7.9000	+7.483%	29	2,724	-92.911%
2026-03-02	7.8000	7.8000	7.3000	7.3500	+4.701%	51	2,724	-92.381%
2026-02-27	7.0000	7.0200	7.0000	7.0200	+9.346%	2	2,685	-92.023%
2026-02-26	6.4200	6.4200	6.4200	6.4200	-10.833%	1	2,685	-91.277%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-7.455%	7	2,686	-92.222%
2026-02-19	7.7800	7.7800	7.7800	7.7800	+10.355%	20	2,687	-92.802%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-8.679%	2	2,667	-92.057%
2026-02-17	8.2400	8.2700	7.7200	7.7200	-4.691%	16	2,667	-92.746%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+1.250%	1	2,672	-93.086%
2026-02-12	6.8000	8.0000	6.8000	8.0000	+40.105%	3	2,672	-93.000%
2026-02-11	5.4500	5.7100	5.3500	5.7100	-4.833%	21	2,670	-90.193%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+6.195%	1	2,664	-90.667%
2026-02-06	5.8000	5.8000	5.6500	5.6500	-8.130%	74	2,664	-90.088%
2026-02-05	6.0800	6.2500	5.9500	6.1500	+9.821%	138	2,645	-90.894%
2026-02-04	5.7000	6.3000	5.6000	5.6000	-12.773%	147	2,691	-90.000%
2026-02-03	6.4200	6.4200	6.4200	6.4200	-3.167%	1	2,702	-91.277%
2026-02-02	6.7500	6.7500	6.6300	6.6300	-16.076%	6	2,701	-91.554%
2026-01-30	9.0000	9.0000	7.9000	7.9000	-8.459%	12	2,704	-92.911%
2026-01-28	8.6300	8.6300	8.6300	8.6300	+15.067%	5	2,704	-93.511%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-10.714%	5	2,701	-92.533%
2026-01-26	8.7500	8.7500	8.4000	8.4000	-13.402%	14	2,701	-93.333%
2026-01-23	10.1800	10.1800	9.3500	9.7000	+6.476%	197	2,703	-94.227%
2026-01-22	9.3500	9.3500	9.1100	9.1100	-11.553%	12	2,677	-93.853%
2026-01-21	10.0000	10.3500	9.8700	10.3000	-5.505%	34	2,677	-94.563%
2026-01-20	8.7500	10.9000	8.7500	10.9000	+32.927%	59	2,677	-94.862%
2026-01-16	8.0000	8.3000	8.0000	8.2000	+0.861%	55	2,701	-93.171%
2026-01-15	7.5500	8.1500	7.5500	8.1300	-0.854%	10	2,701	-93.112%
2026-01-14	8.0000	8.2000	8.0000	8.2000	+10.363%	14	2,697	-93.171%
2026-01-13	7.4300	7.4300	7.4300	7.4300	+0.405%	58	2,697	-92.463%
2026-01-12	7.4000	7.4000	7.4000	7.4000	-3.268%	10	2,753	-92.432%
2026-01-09	8.1000	8.1000	7.6500	7.6500	-5.439%	55	2,753	-92.680%
2026-01-08	8.3000	8.5500	8.0500	8.0900	+9.324%	713	2,742	-93.078%
2026-01-07	7.4500	7.5500	7.4000	7.4000	-1.333%	11	2,482	-92.432%
2026-01-06	7.2000	7.5000	7.2000	7.5000	+8.696%	3	2,483	-92.533%
2026-01-05	6.5500	6.9500	6.5500	6.9000	+4.072%	16	2,481	-91.884%
2026-01-02	6.0200	6.6300	6.0200	6.6300	+10.133%	17	2,471	-91.554%
2025-12-30	6.0100	6.0200	6.0100	6.0200	-0.987%	17	2,455	-90.698%
2025-12-29	6.2000	6.2000	6.0800	6.0800	+1.672%	9	2,471	-90.789%
2025-12-26	5.9200	5.9800	5.9200	5.9800	-3.548%	12	2,479	-90.635%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-1.587%	2	2,472	-90.968%
2025-12-23	6.4300	6.4300	6.3000	6.3000	-4.834%	178	2,472	-91.111%
2025-12-22	6.6800	6.6800	6.6200	6.6200	-3.499%	3	2,627	-91.541%
2025-12-19	6.8800	6.9500	6.8600	6.8600	-1.010%	5	2,626	-91.837%
2025-12-18	7.5500	7.5500	6.9300	6.9300	-1.000%	2	2,625	-91.919%
2025-12-17	6.8700	7.0000	6.8500	7.0000	-0.709%	6	2,626	-92.000%
2025-12-16	7.1000	7.1000	6.9000	7.0500	+7.798%	6	2,622	-92.057%
2025-12-12	6.5500	6.6600	6.5400	6.5400	+0.307%	30	2,624	-91.437%
2025-12-11	6.7400	6.7400	6.5200	6.5200	+1.400%	2	2,608	-91.411%
2025-12-10	6.6000	6.6000	6.4300	6.4300	-4.315%	2	2,608	-91.291%
2025-12-09	6.7000	6.7200	6.7000	6.7200	+1.818%	19	2,607	-91.667%
2025-12-08	6.6500	6.6500	6.6000	6.6000	0.000%	9	2,588	-91.515%
2025-12-05	6.5500	6.6000	6.5500	6.6000	-1.345%	21	2,582	-91.515%
2025-12-04	6.6500	6.6900	6.6500	6.6900	+5.354%	12	2,561	-91.629%
2025-12-03	6.2000	6.3500	6.1500	6.3500	+2.419%	220	2,551	-91.181%
2025-12-02	6.1000	6.3500	6.1000	6.2000	-4.615%	9	2,508	-90.968%
2025-12-01	7.1000	7.1000	6.4800	6.5000	-9.344%	45	2,508	-91.385%
2025-11-28	7.0500	7.2000	7.0500	7.1700	+2.429%	14	2,476	-92.190%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-1.408%	11	2,474	-92.000%
2025-11-25	7.0800	7.1500	7.0800	7.1000	-3.401%	17	2,474	-92.113%
2025-11-24	8.1500	8.1500	7.3500	7.3500	-17.416%	48	2,457	-92.381%
2025-11-21	8.8400	8.9000	8.8400	8.9000	-4.301%	301	2,443	-93.708%
2025-11-20	7.4100	9.3000	7.4100	9.3000	+8.772%	90	2,684	-93.978%
2025-11-19	8.4000	8.5500	8.4000	8.5500	-5.420%	140	2,720	-93.450%
2025-11-17	8.6000	9.2000	8.6000	9.0400	+9.576%	24	2,713	-93.805%
2025-11-14	7.8300	8.2500	7.8300	8.2500	+4.035%	4	2,706	-93.212%
2025-11-13	7.6000	7.9500	7.6000	7.9300	+2.455%	21	2,704	-92.938%
2025-11-12	7.8500	7.8500	7.6500	7.7400	+3.893%	33	2,686	-92.765%
2025-11-11	7.7500	7.8300	7.3800	7.4500	-9.146%	48	2,702	-92.483%
2025-11-10	7.9000	8.2000	7.8500	8.2000	-2.381%	6	2,714	-93.171%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+0.599%	1	2,710	-93.333%
2025-11-05	8.5000	8.5000	8.3500	8.3500	-0.595%	3	2,710	-93.293%
2025-11-04	8.5000	8.5500	8.4000	8.4000	-4.437%	26	2,709	-93.333%
2025-11-03	8.8600	8.9000	8.7500	8.7900	+7.985%	20	2,706	-93.629%
2025-10-31	8.1000	8.3700	8.1000	8.1400	-2.632%	35	2,706	-93.120%
2025-10-30	8.2500	8.4500	8.2300	8.3600	-2.336%	62	2,755	-93.301%
2025-10-29	8.5500	8.9000	8.3600	8.5600	+0.117%	18	2,768	-93.458%
2025-10-28	8.5100	8.6400	8.4100	8.5500	-1.156%	23	2,765	-93.450%
2025-10-27	8.7700	8.7700	8.6500	8.6500	-5.464%	123	2,768	-93.526%
2025-10-24	9.0200	9.1500	9.0200	9.1500	-7.012%	5	2,768	-93.880%
2025-10-23	9.8000	9.8400	9.8000	9.8400	-8.123%	13	2,771	-94.309%
2025-10-22	9.7300	10.7100	9.7300	10.7100	+14.301%	21	2,771	-94.771%
2025-10-21	9.5000	9.5000	9.3700	9.3700	-1.160%	3	2,769	-94.023%
2025-10-20	9.9000	9.9000	9.3500	9.4800	-18.627%	127	2,768	-94.093%
2025-10-17	12.1500	12.1500	11.6500	11.6500	-7.097%	36	2,670	-95.193%
2025-10-16	12.3700	12.5400	12.3700	12.5400	+6.271%	2	2,642	-95.534%
2025-10-15	11.8000	11.8000	11.8000	11.8000	-2.075%	1	2,642	-95.254%
2025-10-14	12.3000	12.3000	12.0500	12.0500	+4.783%	3	2,641	-95.353%
2025-10-13	12.1000	12.1000	11.5000	11.5000	-5.350%	29	2,638	-95.130%
2025-10-10	11.0000	12.1500	11.0000	12.1500	+16.268%	56	2,618	-95.391%
2025-10-09	9.9200	10.4500	9.9200	10.4500	+10.000%	13	2,620	-94.641%
2025-10-08	9.5000	9.5000	9.5000	9.5000	-3.553%	3	2,617	-94.105%
2025-10-07	9.7500	9.8500	9.7500	9.8500	0.000%	5	2,615	-94.315%
2025-10-06	10.0000	10.0500	9.6500	9.8500	+4.787%	20	2,615	-94.315%
2025-10-03	9.4000	9.4000	9.4000	9.4000	-2.083%	2	2,627	-94.043%
2025-10-02	9.6600	9.6600	9.6000	9.6000	-4.000%	7	2,627	-94.167%
2025-09-30	10.2000	10.2500	9.9000	10.0000	-1.961%	44	2,631	-94.400%
2025-09-29	10.2700	10.3200	10.2000	10.2000	+2.513%	15	2,661	-94.510%
2025-09-26	9.9500	9.9500	9.9500	9.9500	-3.585%	15	2,672	-94.372%
2025-09-25	10.3200	10.3200	10.3200	10.3200	-3.551%	10	2,657	-94.574%
2025-09-24	10.7000	10.7000	10.7000	10.7000	+3.083%	2	2,667	-94.766%
2025-09-23	9.8500	10.3800	9.7800	10.3800	+6.135%	11	2,665	-94.605%
2025-09-22	10.4500	10.4500	9.7000	9.7800	-15.325%	236	2,659	-94.274%
2025-09-19	11.9500	11.9500	11.5500	11.5500	-9.554%	211	2,633	-95.152%
2025-09-18	12.5500	12.7700	12.5500	12.7700	+2.984%	21	2,480	-95.615%
2025-09-17	12.5500	12.6000	12.4000	12.4000	+0.405%	176	2,491	-95.484%
2025-09-16	12.3500	12.3500	12.3500	12.3500	-6.439%	10	2,324	-95.466%
2025-09-15	13.3500	13.3500	13.2000	13.2000	-4.693%	11	2,314	-95.758%
2025-09-12	14.7000	14.7000	13.8500	13.8500	-11.388%	118	2,307	-95.957%
2025-09-10	15.0000	15.7600	15.0000	15.6300	+14.926%	40	2,262	-96.417%
2025-09-09	13.1100	13.6000	13.1100	13.6000	+9.677%	4	2,290	-95.882%
2025-09-08	12.4000	12.4000	12.4000	12.4000	-2.745%	5	2,288	-95.484%
2025-09-05	12.2500	12.8000	12.2500	12.7500	-0.235%	89	2,293	-95.608%
2025-09-04	12.5500	12.7800	12.4900	12.7800	-1.768%	6	2,225	-95.618%
2025-09-03	13.4000	13.4500	12.8300	13.0100	-14.967%	77	2,225	-95.696%
2025-09-02	15.5300	15.5300	15.3000	15.3000	+9.286%	17	2,199	-96.340%
2025-08-28	13.8000	14.0000	13.7500	14.0000	-3.648%	161	2,200	-96.000%
2025-08-27	14.5300	14.5300	14.5300	14.5300	-3.455%	56	2,209	-96.146%
2025-08-22	15.0000	15.3800	15.0000	15.0500	-8.343%	29	2,153	-96.279%
2025-08-21	15.9500	16.4200	15.9500	16.4200	+4.920%	8	2,157	-96.590%
2025-08-20	15.6000	15.6500	15.6000	15.6500	+6.826%	3	2,158	-96.422%
2025-08-19	14.7400	14.7400	14.6500	14.6500	+1.384%	13	2,158	-96.177%
2025-08-18	14.3000	14.5000	14.2500	14.4500	-1.567%	47	2,161	-96.125%
2025-08-15	14.4800	14.6800	14.4000	14.6800	+2.157%	77	2,143	-96.185%
2025-08-14	14.3700	14.3700	14.3700	14.3700	-1.101%	1	2,129	-96.103%
2025-08-13	14.2600	14.5300	13.9400	14.5300	-2.939%	16	2,128	-96.146%
2025-08-12	14.6400	14.9700	14.6400	14.9700	-3.668%	5	2,128	-96.259%
2025-08-11	15.8700	15.8700	15.1000	15.5400	+2.574%	164	2,129	-96.396%
2025-08-08	16.8500	16.8900	14.7500	15.1500	-15.973%	103	2,144	-96.304%
2025-08-07	18.5500	18.6000	18.0000	18.0300	-9.760%	13	2,208	-96.894%
2025-08-06	20.2600	20.2600	19.4500	19.9800	-15.518%	13	2,215	-97.197%
2025-08-05	23.6100	23.7800	23.5800	23.6500	-2.875%	4	2,216	-97.632%
2025-08-04	22.5700	24.3500	22.3800	24.3500	+1.458%	7	2,216	-97.700%
2025-08-01	23.0500	24.1000	23.0500	24.0000	+8.597%	11	2,215	-97.667%
2025-07-31	21.9000	22.2900	21.5800	22.1000	+4.245%	24	2,213	-97.466%
2025-07-30	21.1400	21.2600	21.1400	21.2000	+3.163%	4	2,207	-97.358%
2025-07-29	20.6600	20.6600	20.3500	20.5500	+2.341%	11	2,205	-97.275%
2025-07-28	19.4500	20.0800	19.4500	20.0800	+0.501%	17	2,203	-97.211%
2025-07-25	19.8000	19.9800	19.7600	19.9800	+0.150%	7	2,198	-97.197%
2025-07-24	20.0000	20.1000	19.6300	19.9500	-2.206%	58	2,199	-97.193%
2025-07-23	20.5000	20.5000	20.1200	20.4000	-2.811%	9	2,221	-97.255%
2025-07-22	20.7100	20.9900	20.7100	20.9900	+0.095%	2	2,223	-97.332%
2025-07-21	20.4500	21.0000	20.4500	20.9700	-4.203%	20	2,223	-97.330%
2025-07-18	21.8800	22.1800	21.6700	21.8900	-1.970%	13	2,227	-97.442%
2025-07-17	22.4500	22.4500	22.3300	22.3300	-0.888%	40	2,230	-97.492%
2025-07-16	22.4400	22.5500	22.3500	22.5300	-0.705%	6	2,200	-97.514%
2025-07-14	23.3900	23.4700	22.6900	22.6900	+3.607%	4	2,199	-97.532%
2025-07-11	22.1500	22.1500	21.9000	21.9000	+1.389%	101	2,199	-97.443%
2025-07-10	22.6000	22.6000	21.6000	21.6000	-6.087%	20	2,199	-97.407%
2025-07-09	23.0000	23.0000	23.0000	23.0000	+0.437%	1	2,216	-97.565%
2025-07-08	22.7500	22.9000	22.7500	22.9000	+0.263%	23	2,217	-97.555%
2025-07-07	22.2400	22.8400	22.2400	22.8400	+6.729%	5	2,212	-97.548%
2025-07-03	22.3000	22.3000	21.4000	21.4000	-4.507%	12	2,224	-97.383%
2025-07-02	22.2000	23.0200	22.2000	22.4100	-6.897%	37	2,224	-97.501%
2025-07-01	24.6000	24.6000	23.7000	24.0700	-3.488%	29	2,232	-97.673%
2025-06-30	27.7900	27.9000	24.9400	24.9400	-6.522%	19	2,233	-97.755%
2025-06-24	26.6800	26.6800	26.6800	26.6800	-4.201%	1	2,226	-97.901%
2025-06-23	28.3500	28.3500	27.8500	27.8500	-2.758%	2	2,226	-97.989%
2025-06-20	28.5000	28.6400	28.5000	28.6400	-5.944%	4	2,227	-98.045%
2025-06-18	30.1000	30.4500	30.1000	30.4500	+2.353%	2	2,223	-98.161%
2025-06-17	29.8500	29.8500	29.7500	29.7500	+0.337%	2	2,223	-98.118%
2025-06-12	29.6500	29.6500	29.6500	29.6500	+2.773%	1	2,221	-98.111%
2025-06-11	29.0000	29.0000	28.8500	28.8500	+2.124%	2	2,220	-98.059%
2025-06-10	27.9500	28.2500	27.9500	28.2500	-0.703%	4	2,220	-98.018%
2025-06-09	28.4000	28.4500	28.3000	28.4500	+2.154%	24	2,222	-98.032%
2025-06-06	27.8500	27.8500	27.8500	27.8500	-3.633%	2	2,222	-97.989%
2025-06-05	28.9000	28.9000	28.9000	28.9000	+5.091%	1	2,223	-98.062%
2025-06-04	27.0000	27.5500	26.8000	27.5000	-9.091%	15	2,235	-97.964%
2025-05-30	30.2500	30.2500	30.2500	30.2500	+2.821%	2	2,235	-98.149%
2025-05-29	29.3500	29.4200	29.3500	29.4200	+2.188%	4	2,236	-98.097%
2025-05-28	28.7900	28.7900	28.7900	28.7900	-9.237%	1	2,232	-98.055%
2025-05-23	32.2000	32.2000	31.7200	31.7200	+9.003%	30	2,217	-98.235%
2025-05-22	29.7000	29.7000	29.1000	29.1000	+1.394%	10	2,217	-98.076%
2025-05-21	27.0000	29.0000	26.0500	28.7000	+11.413%	27	2,207	-98.049%
2025-05-20	25.8000	25.8000	25.7600	25.7600	+0.625%	15	2,182	-97.826%
2025-05-19	25.5000	25.6000	25.5000	25.6000	+4.832%	391	2,187	-97.813%
2025-05-15	24.0400	24.6000	23.7000	24.4200	+4.003%	365	1,886	-97.707%
2025-05-13	24.0000	24.0500	23.3400	23.4800	-4.163%	252	1,889	-97.615%
2025-05-12	26.2000	26.2000	24.4000	24.5000	-21.171%	43	1,967	-97.714%
2025-05-09	31.0800	31.0800	31.0800	31.0800	-6.074%	8	1,996	-98.198%
2025-05-07	33.0900	33.1200	33.0700	33.0900	+9.028%	44	1,992	-98.308%
2025-05-05	30.2000	30.3500	30.2000	30.3500	+8.393%	10	1,986	-98.155%
2025-05-02	28.0000	28.0000	27.7000	28.0000	+12.135%	20	1,986	-98.000%
2025-05-01	25.2000	25.5200	24.9700	24.9700	-5.951%	5	1,976	-97.757%
2025-04-30	26.6500	28.0000	26.5500	26.5500	+2.115%	20	1,973	-97.891%
2025-04-29	26.0000	26.0000	26.0000	26.0000	-0.688%	5	1,953	-97.846%
2025-04-28	26.1500	26.3000	26.1500	26.1800	-1.468%	3	1,948	-97.861%
2025-04-25	26.5000	26.8500	26.0000	26.5700	-1.447%	30	1,946	-97.892%
2025-04-24	26.9600	26.9600	26.9600	26.9600	-5.070%	1	1,939	-97.923%
2025-04-23	28.0000	28.4000	27.8000	28.4000	-11.554%	20	1,939	-98.028%
2025-04-22	31.7500	32.1100	31.6200	32.1100	-3.574%	50	1,951	-98.256%
2025-04-17	33.3000	33.3000	33.3000	33.3000	+1.277%	1	1,951	-98.318%
2025-04-16	33.0000	33.0000	32.8800	32.8800	+9.600%	6	1,951	-98.297%
2025-04-15	30.0000	30.0000	30.0000	30.0000	-1.639%	5	1,945	-98.133%
2025-04-14	30.5000	31.0000	30.5000	30.5000	-8.874%	21	1,949	-98.164%
2025-04-11	37.0500	37.0500	33.4700	33.4700	-14.289%	42	1,939	-98.327%
2025-04-10	36.1500	39.0500	34.3500	39.0500	+19.055%	315	1,939	-98.566%
2025-04-09	46.6700	46.6700	32.7500	32.8000	-28.727%	251	1,683	-98.293%
2025-04-08	36.6800	46.0200	36.6800	46.0200	+3.602%	112	1,487	-98.783%
2025-04-07	46.0500	46.0500	41.5000	44.4200	+23.047%	84	1,562	-98.739%
2025-04-04	33.6400	37.6500	32.7300	36.1000	+18.167%	146	1,570	-98.449%
2025-04-03	26.2000	30.5500	26.2000	30.5500	+45.476%	121	1,592	-98.167%
2025-04-01	21.1900	21.1900	21.0000	21.0000	-4.977%	5	1,563	-97.333%
2025-03-31	22.0100	22.1000	22.0100	22.1000	+1.144%	3	1,568	-97.466%
2025-03-28	20.9900	21.9100	20.9900	21.8500	+6.430%	34	1,566	-97.437%
2025-03-24	20.5300	20.5300	20.5300	20.5300	-9.440%	2	1,566	-97.272%
2025-03-21	22.5500	22.9000	22.5500	22.6700	+2.812%	20	1,566	-97.530%
2025-03-20	22.0500	22.0500	22.0500	22.0500	-2.649%	1	1,564	-97.460%
2025-03-19	22.2900	22.7000	22.2900	22.6500	-5.309%	6	1,564	-97.528%
2025-03-18	23.9200	23.9200	23.9200	23.9200	+4.912%	4	1,560	-97.659%
2025-03-17	22.8000	22.8000	22.8000	22.8000	-5.629%	1	1,560	-97.544%
2025-03-14	24.8400	24.9000	24.1600	24.1600	-3.975%	28	1,560	-97.682%
2025-03-13	23.6200	25.3000	23.6200	25.1600	+8.402%	176	1,440	-97.774%
2025-03-12	22.0500	24.0300	22.0500	23.2100	+6.713%	112	1,440	-97.587%
2025-03-11	21.9700	22.2800	21.4500	21.7500	+2.113%	57	1,509	-97.425%
2025-03-10	19.0000	21.3000	19.0000	21.3000	+29.878%	45	1,552	-97.371%
2025-03-04	16.3800	16.4000	16.3800	16.4000	+1.360%	6	1,566	-96.585%
2025-03-03	14.8700	16.1800	14.8700	16.1800	+7.867%	10	1,566	-96.539%
2025-02-28	16.2600	16.2600	15.0000	15.0000	0.000%	106	1,563	-96.267%
2025-02-26	14.1200	15.0000	14.1200	15.0000	+14.943%	49	1,565	-96.267%
2025-02-25	13.0800	13.7500	13.0500	13.0500	+0.385%	19	1,557	-95.709%
2025-02-24	12.8000	13.0000	12.8000	13.0000	+4.418%	28	1,556	-95.692%
2025-02-21	12.9500	12.9500	12.4000	12.4500	-3.339%	76	1,550	-95.502%
2025-02-20	13.0000	13.0000	12.8800	12.8800	0.000%	4	1,559	-95.652%
2025-02-19	13.1400	13.1400	12.8500	12.8800	-1.679%	13	1,562	-95.652%
2025-02-14	13.2000	13.2000	13.0000	13.1000	-14.658%	92	1,565	-95.725%
2025-02-11	15.3500	15.3500	15.3500	15.3500	-6.402%	1	1,565	-96.352%
2025-02-10	16.2800	16.5000	16.2000	16.4000	+5.466%	7	1,566	-96.585%
2025-02-06	15.7100	15.7200	15.5500	15.5500	-8.583%	135	1,563	-96.399%
2025-02-04	17.0200	17.0200	17.0100	17.0100	-2.241%	100	1,520	-96.708%
2025-02-03	16.9000	17.6500	16.9000	17.4000	+18.529%	17	1,436	-96.782%
2025-01-31	13.5400	14.6800	13.5400	14.6800	+0.548%	6	1,440	-96.185%
2025-01-28	14.6000	14.6000	14.6000	14.6000	-10.264%	1	1,440	-96.164%
2025-01-27	16.1600	16.2700	16.0500	16.2700	-10.604%	13	1,440	-96.558%
2025-01-24	18.2000	18.2000	18.2000	18.2000	+0.719%	2	1,441	-96.923%
2025-01-23	17.2000	18.0700	17.2000	18.0700	-2.954%	3	1,440	-96.901%
2025-01-22	18.6200	18.6200	18.6200	18.6200	-2.564%	4	1,440	-96.992%
2025-01-21	19.2200	19.6400	19.1100	19.1100	+12.412%	387	1,440	-97.070%
2025-01-17	16.3500	17.0000	16.3500	17.0000	-1.563%	518	1,180	-96.706%
2025-01-16	16.8500	17.2700	16.8500	17.2700	+17.085%	3	1,180	-96.757%
2025-01-15	14.8500	15.0900	14.7500	14.7500	-8.838%	113	1,179	-96.203%
2025-01-14	15.3000	16.1800	15.3000	16.1800	-2.823%	35	1,175	-96.539%
2025-01-13	16.4200	16.6500	16.4200	16.6500	+8.469%	14	1,184	-96.637%
2025-01-10	15.6300	15.6300	15.3500	15.3500	+10.036%	10	1,174	-96.352%
2025-01-08	14.0500	14.0500	13.8500	13.9500	+1.381%	6	1,173	-95.986%
2025-01-03	13.8000	13.8400	13.7600	13.7600	-2.550%	28	1,173	-95.930%
2025-01-02	13.4800	14.1200	12.9500	14.1200	+13.232%	6	1,180	-96.034%
2024-12-31	12.2000	12.4700	12.2000	12.4700	-1.032%	22	1,178	-95.509%
2024-12-30	12.5700	12.6000	12.4400	12.6000	+4.132%	120	1,178	-95.556%
2024-12-27	12.1000	12.1000	12.1000	12.1000	+9.009%	12	1,288	-95.372%
2024-12-26	11.2200	11.2200	11.0900	11.1000	-3.057%	103	1,287	-94.955%
2024-12-24	11.2500	11.4500	11.1500	11.4500	-4.979%	94	1,345	-95.109%
2024-12-20	12.0000	12.0500	12.0000	12.0500	-7.875%	62	1,345	-95.353%
2024-12-18	13.0800	13.0800	13.0800	13.0800	+10.380%	1	1,353	-95.719%
2024-12-17	11.7800	11.8500	11.7300	11.8500	-2.549%	11	1,352	-95.274%
2024-12-16	12.3500	12.4300	12.1600	12.1600	-4.252%	32	1,316	-95.395%
2024-12-13	12.7000	12.7000	12.7000	12.7000	+1.763%	4	1,316	-95.591%
2024-12-12	12.3600	12.4800	12.3600	12.4800	+1.463%	40	1,316	-95.513%
2024-12-11	11.9900	12.3000	11.9900	12.3000	-0.405%	5	1,286	-95.447%
2024-12-10	12.4700	12.4700	12.3000	12.3500	-1.437%	3	1,282	-95.466%
2024-12-09	12.9500	12.9500	12.5000	12.5300	-2.566%	5	1,282	-95.531%
2024-12-06	12.8600	12.8600	12.8600	12.8600	-3.670%	30	1,281	-95.645%
2024-12-05	13.3500	13.3500	13.3500	13.3500	+0.755%	1	1,266	-95.805%
2024-12-03	13.2500	13.2500	13.2500	13.2500	-2.930%	2	1,266	-95.774%
2024-12-02	13.6000	13.6500	13.6000	13.6500	-7.143%	72	1,266	-95.897%
2024-11-27	14.9500	14.9500	14.7000	14.7000	-0.204%	47	1,341	-96.190%
2024-11-26	14.7400	14.7400	14.7300	14.7300	-6.178%	10	1,341	-96.198%
2024-11-25	15.2500	15.7000	15.1000	15.7000	-8.827%	82	1,341	-96.433%
2024-11-21	17.2200	17.2200	17.2200	17.2200	+1.893%	1	1,353	-96.748%