Dark

AAPL20261218P210
AAPL Dec 18 2026 210.00 Put (AAPL261218P00210000)
option OPRA

EOD

Jul 2, 2026

1.53-24.257%(-0.49)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7700	1.7700	1.5300	1.5300	-24.257%	25	3,887	0.000%
2026-07-01	2.0300	2.0400	1.9300	2.0200	-10.222%	21	3,887	-24.257%
2026-06-30	2.1600	2.2500	2.1000	2.2500	-14.773%	26	3,883	-32.000%
2026-06-29	2.5900	2.6400	2.5900	2.6400	-6.050%	8	3,882	-42.045%
2026-06-26	2.5000	2.8500	2.5000	2.8100	-5.705%	47	3,882	-45.552%
2026-06-25	2.6000	3.1600	2.5600	2.9800	+56.021%	256	3,889	-48.658%
2026-06-24	1.7300	1.9100	1.6900	1.9100	+7.910%	125	4,005	-19.895%
2026-06-23	1.7900	1.7900	1.6600	1.7700	+0.568%	25	3,922	-13.559%
2026-06-22	1.7200	1.7600	1.7200	1.7600	-9.744%	13	3,921	-13.068%
2026-06-17	1.8300	1.9500	1.8300	1.9500	-4.878%	261	3,924	-21.538%
2026-06-15	2.0800	2.0800	2.0500	2.0500	-12.766%	3	3,706	-25.366%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-7.480%	1	3,709	-34.894%
2026-06-10	2.6000	2.6000	2.4200	2.5400	+3.252%	19	3,709	-39.764%
2026-06-09	2.3000	2.6000	2.3000	2.4600	+23.000%	7	3,705	-37.805%
2026-06-08	1.6700	2.1300	1.5800	2.0000	+29.032%	69	3,702	-23.500%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-4.908%	5	3,693	-1.290%
2026-06-03	1.5700	1.6300	1.5700	1.6300	+5.161%	23	3,694	-6.135%
2026-06-02	1.6300	1.6300	1.5500	1.5500	-8.284%	69	3,695	-1.290%
2026-06-01	1.6900	1.6900	1.6900	1.6900	+3.049%	1	3,690	-9.467%
2026-05-29	1.5700	1.6400	1.5500	1.6400	-1.205%	13	3,689	-6.707%
2026-05-28	1.6600	1.6600	1.6600	1.6600	+4.403%	1	3,692	-7.831%
2026-05-27	1.5700	1.6000	1.5400	1.5900	-3.636%	28	3,692	-3.774%
2026-05-26	1.5900	1.6500	1.5900	1.6500	-3.509%	7	3,690	-7.273%
2026-05-22	1.6600	1.7100	1.6600	1.7100	-14.500%	35	3,690	-10.526%
2026-05-21	2.1500	2.1500	1.9600	2.0000	-4.762%	11	3,690	-23.500%
2026-05-20	2.1800	2.2000	2.1000	2.1000	-7.895%	38	3,690	-27.143%
2026-05-19	2.2800	2.2800	2.2800	2.2800	-6.939%	1	3,696	-32.895%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+1.660%	6	3,696	-37.551%
2026-05-15	2.4500	2.4500	2.4100	2.4100	-5.118%	2	3,696	-36.515%
2026-05-14	2.6200	2.6300	2.5300	2.5400	-3.788%	9	3,696	-39.764%
2026-05-13	2.7000	2.7000	2.5200	2.6400	-3.297%	58	3,700	-42.045%
2026-05-12	2.8100	2.8100	2.7300	2.7300	-3.191%	3	3,700	-43.956%
2026-05-11	2.8400	2.8400	2.7600	2.8200	-0.353%	18	3,700	-45.745%
2026-05-08	2.8300	2.8500	2.7100	2.8300	-10.443%	303	3,698	-45.936%
2026-05-07	3.0500	3.1600	2.9200	3.1600	-1.863%	8	3,510	-51.582%
2026-05-06	3.3500	3.3500	3.2200	3.2200	-9.296%	2	3,511	-52.484%
2026-05-05	3.5700	3.5700	3.4000	3.5500	-8.974%	8	3,512	-56.901%
2026-05-04	3.9700	3.9700	3.8500	3.9000	+3.723%	19	3,508	-60.769%
2026-05-01	3.6200	3.7600	3.3000	3.7600	-17.363%	113	3,477	-59.309%
2026-04-30	4.8000	4.8000	4.4100	4.5500	-6.186%	55	3,477	-66.374%
2026-04-29	4.8000	4.8500	4.8000	4.8500	-1.020%	36	3,472	-68.454%
2026-04-28	4.9400	4.9400	4.6800	4.9000	-7.895%	496	3,489	-68.776%
2026-04-27	5.3200	5.3200	5.3200	5.3200	+5.347%	10	3,523	-71.241%
2026-04-24	4.9000	5.0500	4.9000	5.0500	+6.540%	28	3,523	-69.703%
2026-04-23	4.7200	4.9000	4.5500	4.7400	+0.211%	22	3,496	-67.722%
2026-04-22	5.3500	5.3500	4.7300	4.7300	-17.739%	74	3,486	-67.653%
2026-04-21	5.0300	5.7500	5.0300	5.7500	+15.927%	37	3,537	-73.391%
2026-04-20	5.0000	5.0000	4.9000	4.9600	-6.415%	51	3,537	-69.153%
2026-04-17	5.6500	5.7000	5.1000	5.3000	-13.115%	28	3,527	-71.132%
2026-04-16	6.2000	6.4000	6.0000	6.1000	-3.937%	228	3,527	-74.918%
2026-04-15	6.6500	6.6500	6.3500	6.3500	-7.028%	40	3,593	-75.906%
2026-04-14	6.8000	6.8500	6.8000	6.8300	-2.707%	18	3,550	-77.599%
2026-04-13	7.0200	7.0200	7.0200	7.0200	-0.707%	1	3,539	-78.205%
2026-04-10	7.3000	7.3000	7.0000	7.0700	-3.151%	4	3,548	-78.359%
2026-04-09	7.4500	7.5900	7.3000	7.3000	-6.650%	58	3,549	-79.041%
2026-04-08	7.5100	7.8500	7.5100	7.8200	-17.684%	42	3,535	-80.435%
2026-04-07	9.7200	10.2500	9.5000	9.5000	+21.483%	12	3,527	-83.895%
2026-04-06	7.9500	7.9500	7.6000	7.8200	-12.626%	294	3,516	-80.435%
2026-04-02	9.3500	9.5000	8.7000	8.9500	+3.111%	84	3,388	-82.905%
2026-04-01	8.6000	8.6800	8.6000	8.6800	-2.362%	7	3,388	-82.373%
2026-03-31	10.3700	10.3700	8.8900	8.8900	-20.625%	24	3,391	-82.790%
2026-03-30	10.8500	11.3000	10.7200	11.2000	+1.818%	27	3,381	-86.339%
2026-03-27	10.2000	11.0000	10.2000	11.0000	+13.402%	10	3,362	-86.091%
2026-03-26	9.9500	9.9500	8.8700	9.7000	+7.778%	406	3,360	-84.227%
2026-03-25	9.3000	9.3000	9.0000	9.0000	-2.174%	3	3,310	-83.000%
2026-03-24	9.0200	9.2000	9.0200	9.2000	-0.541%	3	3,311	-83.370%
2026-03-23	9.2500	9.4500	9.2500	9.2500	-17.411%	8	3,310	-83.459%
2026-03-20	10.6300	11.2000	10.4500	11.2000	+7.900%	88	3,303	-86.339%
2026-03-19	10.0000	10.4000	10.0000	10.3800	+7.565%	976	3,228	-85.260%
2026-03-18	9.0500	9.6500	9.0500	9.6500	-7.212%	5	2,650	-84.145%
2026-03-13	10.3700	10.4500	10.3700	10.4000	+7.996%	7	2,653	-85.288%
2026-03-12	9.2400	9.6300	9.2400	9.6300	+18.160%	33	2,647	-84.112%
2026-03-11	8.1500	8.1500	8.1500	8.1500	-1.451%	1	2,676	-81.227%
2026-03-10	8.1000	8.2700	8.1000	8.2700	-9.617%	13	2,676	-81.499%
2026-03-09	9.6800	9.9500	9.1500	9.1500	-3.684%	32	2,665	-83.279%
2026-03-06	9.9300	9.9500	9.5000	9.5000	+19.347%	23	2,711	-83.895%
2026-03-04	7.7000	7.9600	7.7000	7.9600	+0.759%	18	2,715	-80.779%
2026-03-03	8.9000	8.9000	7.8500	7.9000	+7.483%	29	2,724	-80.633%
2026-03-02	7.8000	7.8000	7.3000	7.3500	+4.701%	51	2,724	-79.184%
2026-02-27	7.0000	7.0200	7.0000	7.0200	+9.346%	2	2,685	-78.205%
2026-02-26	6.4200	6.4200	6.4200	6.4200	-10.833%	1	2,685	-76.168%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-7.455%	7	2,686	-78.750%
2026-02-19	7.7800	7.7800	7.7800	7.7800	+10.355%	20	2,687	-80.334%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-8.679%	2	2,667	-78.298%
2026-02-17	8.2400	8.2700	7.7200	7.7200	-4.691%	16	2,667	-80.181%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+1.250%	1	2,672	-81.111%
2026-02-12	6.8000	8.0000	6.8000	8.0000	+40.105%	3	2,672	-80.875%
2026-02-11	5.4500	5.7100	5.3500	5.7100	-4.833%	21	2,670	-73.205%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+6.195%	1	2,664	-74.500%
2026-02-06	5.8000	5.8000	5.6500	5.6500	-8.130%	74	2,664	-72.920%
2026-02-05	6.0800	6.2500	5.9500	6.1500	+9.821%	138	2,645	-75.122%
2026-02-04	5.7000	6.3000	5.6000	5.6000	-12.773%	147	2,691	-72.679%
2026-02-03	6.4200	6.4200	6.4200	6.4200	-3.167%	1	2,702	-76.168%
2026-02-02	6.7500	6.7500	6.6300	6.6300	-16.076%	6	2,701	-76.923%
2026-01-30	9.0000	9.0000	7.9000	7.9000	-8.459%	12	2,704	-80.633%
2026-01-28	8.6300	8.6300	8.6300	8.6300	+15.067%	5	2,704	-82.271%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-10.714%	5	2,701	-79.600%
2026-01-26	8.7500	8.7500	8.4000	8.4000	-13.402%	14	2,701	-81.786%
2026-01-23	10.1800	10.1800	9.3500	9.7000	+6.476%	197	2,703	-84.227%
2026-01-22	9.3500	9.3500	9.1100	9.1100	-11.553%	12	2,677	-83.205%
2026-01-21	10.0000	10.3500	9.8700	10.3000	-5.505%	34	2,677	-85.146%
2026-01-20	8.7500	10.9000	8.7500	10.9000	+32.927%	59	2,677	-85.963%
2026-01-16	8.0000	8.3000	8.0000	8.2000	+0.861%	55	2,701	-81.341%
2026-01-15	7.5500	8.1500	7.5500	8.1300	-0.854%	10	2,701	-81.181%
2026-01-14	8.0000	8.2000	8.0000	8.2000	+10.363%	14	2,697	-81.341%
2026-01-13	7.4300	7.4300	7.4300	7.4300	+0.405%	58	2,697	-79.408%
2026-01-12	7.4000	7.4000	7.4000	7.4000	-3.268%	10	2,753	-79.324%
2026-01-09	8.1000	8.1000	7.6500	7.6500	-5.439%	55	2,753	-80.000%
2026-01-08	8.3000	8.5500	8.0500	8.0900	+9.324%	713	2,742	-81.088%
2026-01-07	7.4500	7.5500	7.4000	7.4000	-1.333%	11	2,482	-79.324%
2026-01-06	7.2000	7.5000	7.2000	7.5000	+8.696%	3	2,483	-79.600%
2026-01-05	6.5500	6.9500	6.5500	6.9000	+4.072%	16	2,481	-77.826%
2026-01-02	6.0200	6.6300	6.0200	6.6300	+10.133%	17	2,471	-76.923%
2025-12-30	6.0100	6.0200	6.0100	6.0200	-0.987%	17	2,455	-74.585%
2025-12-29	6.2000	6.2000	6.0800	6.0800	+1.672%	9	2,471	-74.836%
2025-12-26	5.9200	5.9800	5.9200	5.9800	-3.548%	12	2,479	-74.415%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-1.587%	2	2,472	-75.323%
2025-12-23	6.4300	6.4300	6.3000	6.3000	-4.834%	178	2,472	-75.714%
2025-12-22	6.6800	6.6800	6.6200	6.6200	-3.499%	3	2,627	-76.888%
2025-12-19	6.8800	6.9500	6.8600	6.8600	-1.010%	5	2,626	-77.697%
2025-12-18	7.5500	7.5500	6.9300	6.9300	-1.000%	2	2,625	-77.922%
2025-12-17	6.8700	7.0000	6.8500	7.0000	-0.709%	6	2,626	-78.143%
2025-12-16	7.1000	7.1000	6.9000	7.0500	+7.798%	6	2,622	-78.298%
2025-12-12	6.5500	6.6600	6.5400	6.5400	+0.307%	30	2,624	-76.606%
2025-12-11	6.7400	6.7400	6.5200	6.5200	+1.400%	2	2,608	-76.534%
2025-12-10	6.6000	6.6000	6.4300	6.4300	-4.315%	2	2,608	-76.205%
2025-12-09	6.7000	6.7200	6.7000	6.7200	+1.818%	19	2,607	-77.232%
2025-12-08	6.6500	6.6500	6.6000	6.6000	0.000%	9	2,588	-76.818%
2025-12-05	6.5500	6.6000	6.5500	6.6000	-1.345%	21	2,582	-76.818%
2025-12-04	6.6500	6.6900	6.6500	6.6900	+5.354%	12	2,561	-77.130%
2025-12-03	6.2000	6.3500	6.1500	6.3500	+2.419%	220	2,551	-75.906%
2025-12-02	6.1000	6.3500	6.1000	6.2000	-4.615%	9	2,508	-75.323%
2025-12-01	7.1000	7.1000	6.4800	6.5000	-9.344%	45	2,508	-76.462%
2025-11-28	7.0500	7.2000	7.0500	7.1700	+2.429%	14	2,476	-78.661%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-1.408%	11	2,474	-78.143%
2025-11-25	7.0800	7.1500	7.0800	7.1000	-3.401%	17	2,474	-78.451%
2025-11-24	8.1500	8.1500	7.3500	7.3500	-17.416%	48	2,457	-79.184%
2025-11-21	8.8400	8.9000	8.8400	8.9000	-4.301%	301	2,443	-82.809%
2025-11-20	7.4100	9.3000	7.4100	9.3000	+8.772%	90	2,684	-83.548%
2025-11-19	8.4000	8.5500	8.4000	8.5500	-5.420%	140	2,720	-82.105%
2025-11-17	8.6000	9.2000	8.6000	9.0400	+9.576%	24	2,713	-83.075%
2025-11-14	7.8300	8.2500	7.8300	8.2500	+4.035%	4	2,706	-81.455%
2025-11-13	7.6000	7.9500	7.6000	7.9300	+2.455%	21	2,704	-80.706%
2025-11-12	7.8500	7.8500	7.6500	7.7400	+3.893%	33	2,686	-80.233%
2025-11-11	7.7500	7.8300	7.3800	7.4500	-9.146%	48	2,702	-79.463%
2025-11-10	7.9000	8.2000	7.8500	8.2000	-2.381%	6	2,714	-81.341%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+0.599%	1	2,710	-81.786%
2025-11-05	8.5000	8.5000	8.3500	8.3500	-0.595%	3	2,710	-81.677%
2025-11-04	8.5000	8.5500	8.4000	8.4000	-4.437%	26	2,709	-81.786%
2025-11-03	8.8600	8.9000	8.7500	8.7900	+7.985%	20	2,706	-82.594%
2025-10-31	8.1000	8.3700	8.1000	8.1400	-2.632%	35	2,706	-81.204%
2025-10-30	8.2500	8.4500	8.2300	8.3600	-2.336%	62	2,755	-81.699%
2025-10-29	8.5500	8.9000	8.3600	8.5600	+0.117%	18	2,768	-82.126%
2025-10-28	8.5100	8.6400	8.4100	8.5500	-1.156%	23	2,765	-82.105%
2025-10-27	8.7700	8.7700	8.6500	8.6500	-5.464%	123	2,768	-82.312%
2025-10-24	9.0200	9.1500	9.0200	9.1500	-7.012%	5	2,768	-83.279%
2025-10-23	9.8000	9.8400	9.8000	9.8400	-8.123%	13	2,771	-84.451%
2025-10-22	9.7300	10.7100	9.7300	10.7100	+14.301%	21	2,771	-85.714%
2025-10-21	9.5000	9.5000	9.3700	9.3700	-1.160%	3	2,769	-83.671%
2025-10-20	9.9000	9.9000	9.3500	9.4800	-18.627%	127	2,768	-83.861%
2025-10-17	12.1500	12.1500	11.6500	11.6500	-7.097%	36	2,670	-86.867%
2025-10-16	12.3700	12.5400	12.3700	12.5400	+6.271%	2	2,642	-87.799%
2025-10-15	11.8000	11.8000	11.8000	11.8000	-2.075%	1	2,642	-87.034%
2025-10-14	12.3000	12.3000	12.0500	12.0500	+4.783%	3	2,641	-87.303%
2025-10-13	12.1000	12.1000	11.5000	11.5000	-5.350%	29	2,638	-86.696%
2025-10-10	11.0000	12.1500	11.0000	12.1500	+16.268%	56	2,618	-87.407%
2025-10-09	9.9200	10.4500	9.9200	10.4500	+10.000%	13	2,620	-85.359%
2025-10-08	9.5000	9.5000	9.5000	9.5000	-3.553%	3	2,617	-83.895%
2025-10-07	9.7500	9.8500	9.7500	9.8500	0.000%	5	2,615	-84.467%
2025-10-06	10.0000	10.0500	9.6500	9.8500	+4.787%	20	2,615	-84.467%
2025-10-03	9.4000	9.4000	9.4000	9.4000	-2.083%	2	2,627	-83.723%
2025-10-02	9.6600	9.6600	9.6000	9.6000	-4.000%	7	2,627	-84.063%
2025-09-30	10.2000	10.2500	9.9000	10.0000	-1.961%	44	2,631	-84.700%
2025-09-29	10.2700	10.3200	10.2000	10.2000	+2.513%	15	2,661	-85.000%
2025-09-26	9.9500	9.9500	9.9500	9.9500	-3.585%	15	2,672	-84.623%
2025-09-25	10.3200	10.3200	10.3200	10.3200	-3.551%	10	2,657	-85.174%
2025-09-24	10.7000	10.7000	10.7000	10.7000	+3.083%	2	2,667	-85.701%
2025-09-23	9.8500	10.3800	9.7800	10.3800	+6.135%	11	2,665	-85.260%
2025-09-22	10.4500	10.4500	9.7000	9.7800	-15.325%	236	2,659	-84.356%
2025-09-19	11.9500	11.9500	11.5500	11.5500	-9.554%	211	2,633	-86.753%
2025-09-18	12.5500	12.7700	12.5500	12.7700	+2.984%	21	2,480	-88.019%
2025-09-17	12.5500	12.6000	12.4000	12.4000	+0.405%	176	2,491	-87.661%
2025-09-16	12.3500	12.3500	12.3500	12.3500	-6.439%	10	2,324	-87.611%
2025-09-15	13.3500	13.3500	13.2000	13.2000	-4.693%	11	2,314	-88.409%
2025-09-12	14.7000	14.7000	13.8500	13.8500	-11.388%	118	2,307	-88.953%
2025-09-10	15.0000	15.7600	15.0000	15.6300	+14.926%	40	2,262	-90.211%
2025-09-09	13.1100	13.6000	13.1100	13.6000	+9.677%	4	2,290	-88.750%
2025-09-08	12.4000	12.4000	12.4000	12.4000	-2.745%	5	2,288	-87.661%
2025-09-05	12.2500	12.8000	12.2500	12.7500	-0.235%	89	2,293	-88.000%
2025-09-04	12.5500	12.7800	12.4900	12.7800	-1.768%	6	2,225	-88.028%
2025-09-03	13.4000	13.4500	12.8300	13.0100	-14.967%	77	2,225	-88.240%
2025-09-02	15.5300	15.5300	15.3000	15.3000	+9.286%	17	2,199	-90.000%
2025-08-28	13.8000	14.0000	13.7500	14.0000	-3.648%	161	2,200	-89.071%
2025-08-27	14.5300	14.5300	14.5300	14.5300	-3.455%	56	2,209	-89.470%
2025-08-22	15.0000	15.3800	15.0000	15.0500	-8.343%	29	2,153	-89.834%
2025-08-21	15.9500	16.4200	15.9500	16.4200	+4.920%	8	2,157	-90.682%
2025-08-20	15.6000	15.6500	15.6000	15.6500	+6.826%	3	2,158	-90.224%
2025-08-19	14.7400	14.7400	14.6500	14.6500	+1.384%	13	2,158	-89.556%
2025-08-18	14.3000	14.5000	14.2500	14.4500	-1.567%	47	2,161	-89.412%
2025-08-15	14.4800	14.6800	14.4000	14.6800	+2.157%	77	2,143	-89.578%
2025-08-14	14.3700	14.3700	14.3700	14.3700	-1.101%	1	2,129	-89.353%
2025-08-13	14.2600	14.5300	13.9400	14.5300	-2.939%	16	2,128	-89.470%
2025-08-12	14.6400	14.9700	14.6400	14.9700	-3.668%	5	2,128	-89.780%
2025-08-11	15.8700	15.8700	15.1000	15.5400	+2.574%	164	2,129	-90.154%
2025-08-08	16.8500	16.8900	14.7500	15.1500	-15.973%	103	2,144	-89.901%
2025-08-07	18.5500	18.6000	18.0000	18.0300	-9.760%	13	2,208	-91.514%
2025-08-06	20.2600	20.2600	19.4500	19.9800	-15.518%	13	2,215	-92.342%
2025-08-05	23.6100	23.7800	23.5800	23.6500	-2.875%	4	2,216	-93.531%
2025-08-04	22.5700	24.3500	22.3800	24.3500	+1.458%	7	2,216	-93.717%
2025-08-01	23.0500	24.1000	23.0500	24.0000	+8.597%	11	2,215	-93.625%
2025-07-31	21.9000	22.2900	21.5800	22.1000	+4.245%	24	2,213	-93.077%
2025-07-30	21.1400	21.2600	21.1400	21.2000	+3.163%	4	2,207	-92.783%
2025-07-29	20.6600	20.6600	20.3500	20.5500	+2.341%	11	2,205	-92.555%
2025-07-28	19.4500	20.0800	19.4500	20.0800	+0.501%	17	2,203	-92.380%
2025-07-25	19.8000	19.9800	19.7600	19.9800	+0.150%	7	2,198	-92.342%
2025-07-24	20.0000	20.1000	19.6300	19.9500	-2.206%	58	2,199	-92.331%
2025-07-23	20.5000	20.5000	20.1200	20.4000	-2.811%	9	2,221	-92.500%
2025-07-22	20.7100	20.9900	20.7100	20.9900	+0.095%	2	2,223	-92.711%
2025-07-21	20.4500	21.0000	20.4500	20.9700	-4.203%	20	2,223	-92.704%
2025-07-18	21.8800	22.1800	21.6700	21.8900	-1.970%	13	2,227	-93.011%
2025-07-17	22.4500	22.4500	22.3300	22.3300	-0.888%	40	2,230	-93.148%
2025-07-16	22.4400	22.5500	22.3500	22.5300	-0.705%	6	2,200	-93.209%
2025-07-14	23.3900	23.4700	22.6900	22.6900	+3.607%	4	2,199	-93.257%
2025-07-11	22.1500	22.1500	21.9000	21.9000	+1.389%	101	2,199	-93.014%
2025-07-10	22.6000	22.6000	21.6000	21.6000	-6.087%	20	2,199	-92.917%
2025-07-09	23.0000	23.0000	23.0000	23.0000	+0.437%	1	2,216	-93.348%
2025-07-08	22.7500	22.9000	22.7500	22.9000	+0.263%	23	2,217	-93.319%
2025-07-07	22.2400	22.8400	22.2400	22.8400	+6.729%	5	2,212	-93.301%
2025-07-03	22.3000	22.3000	21.4000	21.4000	-4.507%	12	2,224	-92.850%
2025-07-02	22.2000	23.0200	22.2000	22.4100	-6.897%	37	2,224	-93.173%
2025-07-01	24.6000	24.6000	23.7000	24.0700	-3.488%	29	2,232	-93.644%
2025-06-30	27.7900	27.9000	24.9400	24.9400	-6.522%	19	2,233	-93.865%
2025-06-24	26.6800	26.6800	26.6800	26.6800	-4.201%	1	2,226	-94.265%
2025-06-23	28.3500	28.3500	27.8500	27.8500	-2.758%	2	2,226	-94.506%
2025-06-20	28.5000	28.6400	28.5000	28.6400	-5.944%	4	2,227	-94.658%
2025-06-18	30.1000	30.4500	30.1000	30.4500	+2.353%	2	2,223	-94.975%
2025-06-17	29.8500	29.8500	29.7500	29.7500	+0.337%	2	2,223	-94.857%
2025-06-12	29.6500	29.6500	29.6500	29.6500	+2.773%	1	2,221	-94.840%
2025-06-11	29.0000	29.0000	28.8500	28.8500	+2.124%	2	2,220	-94.697%
2025-06-10	27.9500	28.2500	27.9500	28.2500	-0.703%	4	2,220	-94.584%
2025-06-09	28.4000	28.4500	28.3000	28.4500	+2.154%	24	2,222	-94.622%
2025-06-06	27.8500	27.8500	27.8500	27.8500	-3.633%	2	2,222	-94.506%
2025-06-05	28.9000	28.9000	28.9000	28.9000	+5.091%	1	2,223	-94.706%
2025-06-04	27.0000	27.5500	26.8000	27.5000	-9.091%	15	2,235	-94.436%
2025-05-30	30.2500	30.2500	30.2500	30.2500	+2.821%	2	2,235	-94.942%
2025-05-29	29.3500	29.4200	29.3500	29.4200	+2.188%	4	2,236	-94.799%
2025-05-28	28.7900	28.7900	28.7900	28.7900	-9.237%	1	2,232	-94.686%
2025-05-23	32.2000	32.2000	31.7200	31.7200	+9.003%	30	2,217	-95.177%
2025-05-22	29.7000	29.7000	29.1000	29.1000	+1.394%	10	2,217	-94.742%
2025-05-21	27.0000	29.0000	26.0500	28.7000	+11.413%	27	2,207	-94.669%
2025-05-20	25.8000	25.8000	25.7600	25.7600	+0.625%	15	2,182	-94.061%
2025-05-19	25.5000	25.6000	25.5000	25.6000	+4.832%	391	2,187	-94.023%
2025-05-15	24.0400	24.6000	23.7000	24.4200	+4.003%	365	1,886	-93.735%
2025-05-13	24.0000	24.0500	23.3400	23.4800	-4.163%	252	1,889	-93.484%
2025-05-12	26.2000	26.2000	24.4000	24.5000	-21.171%	43	1,967	-93.755%
2025-05-09	31.0800	31.0800	31.0800	31.0800	-6.074%	8	1,996	-95.077%
2025-05-07	33.0900	33.1200	33.0700	33.0900	+9.028%	44	1,992	-95.376%
2025-05-05	30.2000	30.3500	30.2000	30.3500	+8.393%	10	1,986	-94.959%
2025-05-02	28.0000	28.0000	27.7000	28.0000	+12.135%	20	1,986	-94.536%
2025-05-01	25.2000	25.5200	24.9700	24.9700	-5.951%	5	1,976	-93.873%
2025-04-30	26.6500	28.0000	26.5500	26.5500	+2.115%	20	1,973	-94.237%
2025-04-29	26.0000	26.0000	26.0000	26.0000	-0.688%	5	1,953	-94.115%
2025-04-28	26.1500	26.3000	26.1500	26.1800	-1.468%	3	1,948	-94.156%
2025-04-25	26.5000	26.8500	26.0000	26.5700	-1.447%	30	1,946	-94.242%
2025-04-24	26.9600	26.9600	26.9600	26.9600	-5.070%	1	1,939	-94.325%
2025-04-23	28.0000	28.4000	27.8000	28.4000	-11.554%	20	1,939	-94.613%
2025-04-22	31.7500	32.1100	31.6200	32.1100	-3.574%	50	1,951	-95.235%
2025-04-17	33.3000	33.3000	33.3000	33.3000	+1.277%	1	1,951	-95.405%
2025-04-16	33.0000	33.0000	32.8800	32.8800	+9.600%	6	1,951	-95.347%
2025-04-15	30.0000	30.0000	30.0000	30.0000	-1.639%	5	1,945	-94.900%
2025-04-14	30.5000	31.0000	30.5000	30.5000	-8.874%	21	1,949	-94.984%
2025-04-11	37.0500	37.0500	33.4700	33.4700	-14.289%	42	1,939	-95.429%
2025-04-10	36.1500	39.0500	34.3500	39.0500	+19.055%	315	1,939	-96.082%
2025-04-09	46.6700	46.6700	32.7500	32.8000	-28.727%	251	1,683	-95.335%
2025-04-08	36.6800	46.0200	36.6800	46.0200	+3.602%	112	1,487	-96.675%
2025-04-07	46.0500	46.0500	41.5000	44.4200	+23.047%	84	1,562	-96.556%
2025-04-04	33.6400	37.6500	32.7300	36.1000	+18.167%	146	1,570	-95.762%
2025-04-03	26.2000	30.5500	26.2000	30.5500	+45.476%	121	1,592	-94.992%
2025-04-01	21.1900	21.1900	21.0000	21.0000	-4.977%	5	1,563	-92.714%
2025-03-31	22.0100	22.1000	22.0100	22.1000	+1.144%	3	1,568	-93.077%
2025-03-28	20.9900	21.9100	20.9900	21.8500	+6.430%	34	1,566	-92.998%
2025-03-24	20.5300	20.5300	20.5300	20.5300	-9.440%	2	1,566	-92.547%
2025-03-21	22.5500	22.9000	22.5500	22.6700	+2.812%	20	1,566	-93.251%
2025-03-20	22.0500	22.0500	22.0500	22.0500	-2.649%	1	1,564	-93.061%
2025-03-19	22.2900	22.7000	22.2900	22.6500	-5.309%	6	1,564	-93.245%
2025-03-18	23.9200	23.9200	23.9200	23.9200	+4.912%	4	1,560	-93.604%
2025-03-17	22.8000	22.8000	22.8000	22.8000	-5.629%	1	1,560	-93.289%
2025-03-14	24.8400	24.9000	24.1600	24.1600	-3.975%	28	1,560	-93.667%
2025-03-13	23.6200	25.3000	23.6200	25.1600	+8.402%	176	1,440	-93.919%
2025-03-12	22.0500	24.0300	22.0500	23.2100	+6.713%	112	1,440	-93.408%
2025-03-11	21.9700	22.2800	21.4500	21.7500	+2.113%	57	1,509	-92.966%
2025-03-10	19.0000	21.3000	19.0000	21.3000	+29.878%	45	1,552	-92.817%
2025-03-04	16.3800	16.4000	16.3800	16.4000	+1.360%	6	1,566	-90.671%
2025-03-03	14.8700	16.1800	14.8700	16.1800	+7.867%	10	1,566	-90.544%
2025-02-28	16.2600	16.2600	15.0000	15.0000	0.000%	106	1,563	-89.800%
2025-02-26	14.1200	15.0000	14.1200	15.0000	+14.943%	49	1,565	-89.800%
2025-02-25	13.0800	13.7500	13.0500	13.0500	+0.385%	19	1,557	-88.276%
2025-02-24	12.8000	13.0000	12.8000	13.0000	+4.418%	28	1,556	-88.231%
2025-02-21	12.9500	12.9500	12.4000	12.4500	-3.339%	76	1,550	-87.711%
2025-02-20	13.0000	13.0000	12.8800	12.8800	0.000%	4	1,559	-88.121%
2025-02-19	13.1400	13.1400	12.8500	12.8800	-1.679%	13	1,562	-88.121%
2025-02-14	13.2000	13.2000	13.0000	13.1000	-14.658%	92	1,565	-88.321%
2025-02-11	15.3500	15.3500	15.3500	15.3500	-6.402%	1	1,565	-90.033%
2025-02-10	16.2800	16.5000	16.2000	16.4000	+5.466%	7	1,566	-90.671%
2025-02-06	15.7100	15.7200	15.5500	15.5500	-8.583%	135	1,563	-90.161%
2025-02-04	17.0200	17.0200	17.0100	17.0100	-2.241%	100	1,520	-91.005%
2025-02-03	16.9000	17.6500	16.9000	17.4000	+18.529%	17	1,436	-91.207%
2025-01-31	13.5400	14.6800	13.5400	14.6800	+0.548%	6	1,440	-89.578%
2025-01-28	14.6000	14.6000	14.6000	14.6000	-10.264%	1	1,440	-89.521%
2025-01-27	16.1600	16.2700	16.0500	16.2700	-10.604%	13	1,440	-90.596%
2025-01-24	18.2000	18.2000	18.2000	18.2000	+0.719%	2	1,441	-91.593%
2025-01-23	17.2000	18.0700	17.2000	18.0700	-2.954%	3	1,440	-91.533%
2025-01-22	18.6200	18.6200	18.6200	18.6200	-2.564%	4	1,440	-91.783%
2025-01-21	19.2200	19.6400	19.1100	19.1100	+12.412%	387	1,440	-91.994%
2025-01-17	16.3500	17.0000	16.3500	17.0000	-1.563%	518	1,180	-91.000%
2025-01-16	16.8500	17.2700	16.8500	17.2700	+17.085%	3	1,180	-91.141%
2025-01-15	14.8500	15.0900	14.7500	14.7500	-8.838%	113	1,179	-89.627%
2025-01-14	15.3000	16.1800	15.3000	16.1800	-2.823%	35	1,175	-90.544%
2025-01-13	16.4200	16.6500	16.4200	16.6500	+8.469%	14	1,184	-90.811%
2025-01-10	15.6300	15.6300	15.3500	15.3500	+10.036%	10	1,174	-90.033%
2025-01-08	14.0500	14.0500	13.8500	13.9500	+1.381%	6	1,173	-89.032%
2025-01-03	13.8000	13.8400	13.7600	13.7600	-2.550%	28	1,173	-88.881%
2025-01-02	13.4800	14.1200	12.9500	14.1200	+13.232%	6	1,180	-89.164%
2024-12-31	12.2000	12.4700	12.2000	12.4700	-1.032%	22	1,178	-87.731%
2024-12-30	12.5700	12.6000	12.4400	12.6000	+4.132%	120	1,178	-87.857%
2024-12-27	12.1000	12.1000	12.1000	12.1000	+9.009%	12	1,288	-87.355%
2024-12-26	11.2200	11.2200	11.0900	11.1000	-3.057%	103	1,287	-86.216%
2024-12-24	11.2500	11.4500	11.1500	11.4500	-4.979%	94	1,345	-86.638%
2024-12-20	12.0000	12.0500	12.0000	12.0500	-7.875%	62	1,345	-87.303%
2024-12-18	13.0800	13.0800	13.0800	13.0800	+10.380%	1	1,353	-88.303%
2024-12-17	11.7800	11.8500	11.7300	11.8500	-2.549%	11	1,352	-87.089%
2024-12-16	12.3500	12.4300	12.1600	12.1600	-4.252%	32	1,316	-87.418%
2024-12-13	12.7000	12.7000	12.7000	12.7000	+1.763%	4	1,316	-87.953%
2024-12-12	12.3600	12.4800	12.3600	12.4800	+1.463%	40	1,316	-87.740%
2024-12-11	11.9900	12.3000	11.9900	12.3000	-0.405%	5	1,286	-87.561%
2024-12-10	12.4700	12.4700	12.3000	12.3500	-1.437%	3	1,282	-87.611%
2024-12-09	12.9500	12.9500	12.5000	12.5300	-2.566%	5	1,282	-87.789%
2024-12-06	12.8600	12.8600	12.8600	12.8600	-3.670%	30	1,281	-88.103%
2024-12-05	13.3500	13.3500	13.3500	13.3500	+0.755%	1	1,266	-88.539%
2024-12-03	13.2500	13.2500	13.2500	13.2500	-2.930%	2	1,266	-88.453%
2024-12-02	13.6000	13.6500	13.6000	13.6500	-7.143%	72	1,266	-88.791%
2024-11-27	14.9500	14.9500	14.7000	14.7000	-0.204%	47	1,341	-89.592%
2024-11-26	14.7400	14.7400	14.7300	14.7300	-6.178%	10	1,341	-89.613%
2024-11-25	15.2500	15.7000	15.1000	15.7000	-8.827%	82	1,341	-90.255%
2024-11-21	17.2200	17.2200	17.2200	17.2200	+1.893%	1	1,353	-91.115%
2024-11-14	16.9000	16.9000	16.9000	16.9000	-8.401%	1	1,353	-90.947%
2024-11-11	18.4500	18.4500	18.4500	18.4500	+3.535%	6	1,354	-91.707%
2024-11-07	17.8200	17.8200	17.8200	17.8200	-1.274%	1	1,354	-91.414%
2024-11-06	17.9500	18.0500	17.9500	18.0500	-5.249%	15	1,354	-91.524%
2024-11-05	19.0500	19.0500	19.0500	19.0500	-3.299%	2	1,339	-91.969%
2024-11-04	20.0900	20.0900	19.7000	19.7000	-0.605%	5	1,339	-92.234%
2024-11-01	19.7500	19.8300	19.6000	19.8200	+4.316%	10	1,337	-92.281%
2024-10-31	19.0000	19.0000	19.0000	19.0000	+7.345%	1	1,337	-91.947%
2024-10-30	17.7000	17.7000	17.7000	17.7000	-0.562%	3	1,338	-91.356%
2024-10-23	17.8000	17.8000	17.8000	17.8000	+8.537%	9	1,335	-91.404%
2024-10-21	16.4000	16.4000	16.4000	16.4000	-0.061%	1	1,326	-90.671%
2024-10-18	16.6900	16.6900	16.4100	16.4100	-2.321%	172	1,326	-90.676%
2024-10-15	16.8000	16.8000	16.8000	16.8000	-5.882%	3	1,325	-90.893%
2024-10-14	17.8500	17.8500	17.8500	17.8500	-5.556%	4	1,328	-91.429%
2024-10-11	18.9000	18.9000	18.9000	18.9000	+3.846%	30	1,328	-91.905%
2024-10-09	18.6500	18.6500	18.2000	18.2000	-11.220%	89	1,328	-91.593%
2024-10-07	20.5000	20.5000	20.5000	20.5000	+7.330%	2	1,321	-92.537%
2024-10-04	19.1000	19.1000	19.1000	19.1000	-4.928%	6	1,323	-91.990%
2024-10-03	19.8800	20.1300	19.8700	20.0900	+9.662%	104	1,320	-92.384%
2024-09-30	18.4500	18.4500	18.3200	18.3200	-6.531%	18	1,398	-91.648%
2024-09-26	19.6000	19.6000	19.6000	19.6000	-1.259%	10	1,406	-92.194%
2024-09-25	19.7500	19.8500	19.4800	19.8500	+1.586%	41	1,406	-92.292%
2024-09-24	19.7500	20.3000	19.4000	19.5400	-0.051%	55	1,406	-92.170%
2024-09-23	19.6500	19.6500	18.9500	19.5500	-0.255%	11	1,401	-92.174%
2024-09-19	19.6000	19.6000	19.6000	19.6000	-11.312%	1	1,401	-92.194%