Dark

AAPL20261218P200
AAPL Dec 18 2026 200.00 Put (AAPL261218P00200000)
option OPRA

EOD

Aug 14, 2026

0.3900-15.217%(-0.0700)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3900	0.4000	0.3700	0.3900	-15.217%	102	12,097	0.000%
2026-08-13	0.4400	0.4600	0.4400	0.4600	+4.545%	5	12,098	-15.217%
2026-08-12	0.4700	0.4700	0.4300	0.4400	-2.222%	4	12,094	-11.364%
2026-08-11	0.4400	0.4500	0.4200	0.4500	+2.273%	70	12,092	-13.333%
2026-08-10	0.5500	0.5500	0.4400	0.4400	0.000%	12	12,092	-11.364%
2026-08-07	0.5200	0.6000	0.4400	0.4400	-12.000%	17	12,091	-11.364%
2026-08-06	0.5300	0.5400	0.5000	0.5000	-7.407%	11	12,099	-22.000%
2026-08-05	0.6100	0.6100	0.5400	0.5400	-11.475%	4	12,099	-27.778%
2026-08-04	0.7000	0.7300	0.5900	0.6100	-17.568%	33	12,101	-36.066%
2026-08-03	0.6300	0.7400	0.6300	0.7400	0.000%	15	12,116	-47.297%
2026-07-31	0.7700	1.0500	0.7400	0.7400	+34.545%	85	12,114	-47.297%
2026-07-30	0.6200	0.6200	0.5500	0.5500	-1.786%	46	12,109	-29.091%
2026-07-29	0.5600	0.5700	0.5200	0.5600	-11.111%	74	12,098	-30.357%
2026-07-28	0.6700	0.6700	0.5900	0.6300	-1.563%	61	12,103	-38.095%
2026-07-27	0.7000	0.7300	0.6300	0.6400	-16.883%	174	12,096	-39.063%
2026-07-24	0.8500	0.8500	0.7500	0.7700	-18.947%	38	12,135	-49.351%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+2.151%	15	12,113	-58.947%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+4.494%	75	12,098	-58.065%
2026-07-21	0.9500	0.9500	0.8900	0.8900	-7.292%	23	12,098	-56.180%
2026-07-20	1.0000	1.0000	0.9500	0.9600	-4.950%	36	12,098	-59.375%
2026-07-17	0.8000	1.0100	0.7600	1.0100	+36.486%	21	12,093	-61.386%
2026-07-16	0.7600	0.7600	0.7400	0.7400	+5.714%	12	12,094	-47.297%
2026-07-15	0.8800	0.8800	0.7000	0.7000	-23.913%	48	12,086	-44.286%
2026-07-14	0.9400	0.9400	0.9200	0.9200	-2.128%	2	12,110	-57.609%
2026-07-13	0.9400	0.9400	0.9300	0.9400	-2.083%	22	12,110	-58.511%
2026-07-10	0.9600	0.9600	0.9600	0.9600	+1.053%	11	12,102	-59.375%
2026-07-09	1.0300	1.0300	0.9500	0.9500	-5.000%	37	12,102	-58.947%
2026-07-08	1.0400	1.1300	1.0000	1.0000	0.000%	109	12,126	-61.000%
2026-07-07	1.0500	1.0700	1.0000	1.0000	-8.257%	91	12,132	-61.000%
2026-07-06	1.1000	1.1000	0.9900	1.0900	-8.403%	20	12,188	-64.220%
2026-07-02	1.3300	1.3300	1.1800	1.1900	-17.361%	31	12,190	-67.227%
2026-07-01	1.4500	1.5900	1.4300	1.4400	-11.656%	31	12,190	-72.917%
2026-06-30	1.7000	1.7000	1.6300	1.6300	-14.211%	18	12,186	-76.074%
2026-06-29	1.8800	2.0500	1.8800	1.9000	-3.061%	24	12,196	-79.474%
2026-06-26	2.2300	2.2300	1.8500	1.9600	-12.108%	60	12,198	-80.102%
2026-06-25	1.8400	2.3500	1.8400	2.2300	+55.944%	421	12,160	-82.511%
2026-06-24	1.3200	1.4300	1.3200	1.4300	+14.400%	19	12,154	-72.727%
2026-06-23	1.3600	1.3600	1.2500	1.2500	-3.846%	21	12,159	-68.800%
2026-06-22	1.3500	1.3500	1.3000	1.3000	-6.475%	59	12,160	-70.000%
2026-06-18	1.3400	1.3900	1.3400	1.3900	+1.460%	4	12,142	-71.942%
2026-06-17	1.3300	1.4000	1.3000	1.3700	0.000%	7	12,142	-71.533%
2026-06-16	1.4200	1.4200	1.3400	1.3700	-8.054%	9	12,142	-71.533%
2026-06-15	1.6200	1.6200	1.4200	1.4900	-19.892%	21	12,142	-73.826%
2026-06-12	1.8300	1.8600	1.7700	1.8600	+7.514%	29	12,136	-79.032%
2026-06-11	1.9200	1.9200	1.7300	1.7300	-9.896%	43	12,132	-77.457%
2026-06-10	2.0000	2.0000	1.9000	1.9200	0.000%	93	12,114	-79.688%
2026-06-09	1.5500	2.0000	1.4600	1.9200	+23.077%	125	12,134	-79.688%
2026-06-08	1.2600	1.5900	1.2100	1.5600	+14.706%	171	12,157	-75.000%
2026-06-05	1.1700	1.3600	1.1600	1.3600	+7.937%	48	12,159	-71.324%
2026-06-04	1.3000	1.3000	1.2200	1.2600	-3.077%	64	12,156	-69.048%
2026-06-03	1.2600	1.3000	1.2600	1.3000	+5.691%	12	12,114	-70.000%
2026-06-02	1.2800	1.2800	1.2300	1.2300	-4.651%	23	12,114	-68.293%
2026-06-01	1.3300	1.3300	1.2500	1.2900	+4.878%	46	12,112	-69.767%
2026-05-29	1.2400	1.2500	1.1800	1.2300	-3.150%	38	12,111	-68.293%
2026-05-28	1.2500	1.2700	1.2400	1.2700	-1.550%	4	12,110	-69.291%
2026-05-27	1.2900	1.2900	1.2900	1.2900	0.000%	1	12,112	-69.767%
2026-05-26	1.3300	1.3300	1.2000	1.2900	+0.781%	233	12,112	-69.767%
2026-05-22	1.4200	1.4400	1.2700	1.2800	-13.514%	17	12,154	-69.531%
2026-05-21	1.6000	1.6000	1.4800	1.4800	-8.075%	67	12,153	-73.649%
2026-05-20	1.7500	1.7500	1.6100	1.6100	-9.040%	14	12,153	-75.776%
2026-05-19	1.8900	1.8900	1.7400	1.7700	-6.349%	17	12,150	-77.966%
2026-05-18	1.8500	1.9400	1.8500	1.8900	+0.532%	29	12,150	-79.365%
2026-05-15	2.0300	2.0300	1.8000	1.8800	-6.468%	22	12,150	-79.255%
2026-05-14	2.0200	2.0300	1.9700	2.0100	+0.500%	17	12,149	-80.597%
2026-05-13	2.1100	2.1100	1.9600	2.0000	-6.542%	30	12,142	-80.500%
2026-05-12	2.1800	2.1800	2.1300	2.1400	-4.889%	19	12,142	-81.776%
2026-05-11	2.2500	2.2500	2.1800	2.2500	+2.740%	11	12,142	-82.667%
2026-05-08	2.2000	2.2200	2.1200	2.1900	-9.877%	21	12,145	-82.192%
2026-05-07	2.3100	2.4300	2.3100	2.4300	-2.800%	14	12,142	-83.951%
2026-05-06	2.6100	2.6100	2.4500	2.5000	-2.344%	27	12,152	-84.400%
2026-05-05	2.7700	2.7700	2.5600	2.5600	-12.925%	25	12,149	-84.766%
2026-05-04	2.9700	3.0000	2.9400	2.9400	+3.158%	17	12,148	-86.735%
2026-05-01	2.8000	2.9000	2.5800	2.8500	-16.176%	178	12,134	-86.316%
2026-04-30	3.8000	3.8000	3.4000	3.4000	-9.091%	94	12,134	-88.529%
2026-04-29	3.7500	3.8000	3.6300	3.7400	-1.058%	91	12,084	-89.572%
2026-04-28	3.8000	3.8200	3.6400	3.7800	-5.500%	163	12,028	-89.683%
2026-04-27	4.3700	4.3700	4.0000	4.0000	+2.302%	28	12,024	-90.250%
2026-04-24	3.7800	3.9100	3.7500	3.9100	+5.676%	68	12,024	-90.026%
2026-04-23	3.5900	3.7000	3.4500	3.7000	-1.596%	39	12,022	-89.459%
2026-04-22	3.8500	3.8500	3.6600	3.7600	-14.545%	25	12,026	-89.628%
2026-04-21	3.9000	4.5000	3.9000	4.4000	+15.789%	27	12,027	-91.136%
2026-04-20	3.8000	3.9500	3.8000	3.8000	-7.317%	256	12,027	-89.737%
2026-04-17	4.3500	4.4000	3.9500	4.1000	-14.761%	59	12,026	-90.488%
2026-04-16	4.8500	4.9500	4.5500	4.8100	+5.482%	666	12,012	-91.892%
2026-04-15	4.9000	4.9000	4.5600	4.5600	-13.143%	15	12,347	-91.447%
2026-04-14	5.1900	5.3000	5.1000	5.2500	-0.756%	201	12,344	-92.571%
2026-04-13	5.7200	5.7200	5.2900	5.2900	-4.685%	17	12,318	-92.628%
2026-04-10	5.6800	5.7000	5.5000	5.5500	-5.128%	47	12,315	-92.973%
2026-04-09	6.0000	6.0000	5.7500	5.8500	-4.412%	110	12,314	-93.333%
2026-04-08	6.1000	6.1300	5.9500	6.1200	-15.000%	21	12,305	-93.627%
2026-04-07	7.4500	8.3000	7.1800	7.2000	+16.129%	35	12,302	-94.583%
2026-04-06	6.2300	6.3000	5.8500	6.2000	-12.676%	10	12,293	-93.710%
2026-04-02	7.4000	7.4000	7.0200	7.1000	+5.030%	117	12,291	-94.507%
2026-04-01	6.8400	6.8700	6.7600	6.7600	-2.029%	3	12,291	-94.231%
2026-03-31	8.2400	8.2400	6.9000	6.9000	-23.418%	38	12,290	-94.348%
2026-03-30	8.5600	9.0100	8.5600	9.0100	+1.236%	13	12,263	-95.671%
2026-03-27	7.7000	8.9000	7.7000	8.9000	+14.839%	211	12,259	-95.618%
2026-03-26	7.9500	7.9500	7.0300	7.7500	-0.641%	8	12,063	-94.968%
2026-03-25	7.1500	7.8800	7.1500	7.8000	+4.139%	1,435	12,064	-95.000%
2026-03-24	7.4700	7.5100	7.2500	7.4900	+6.241%	14	11,005	-94.793%
2026-03-23	7.2700	7.2700	7.0500	7.0500	-18.966%	96	11,002	-94.468%
2026-03-20	8.5400	8.7000	8.4200	8.7000	+3.943%	46	10,991	-95.517%
2026-03-19	8.6500	8.6500	7.8500	8.3700	+4.756%	98	10,959	-95.341%
2026-03-18	7.2000	8.0000	7.2000	7.9900	+14.143%	27	10,959	-95.119%
2026-03-17	6.9000	7.0000	6.8900	7.0000	-5.405%	30	10,943	-94.429%
2026-03-16	7.9500	7.9500	7.3000	7.4000	-13.450%	8	10,947	-94.730%
2026-03-13	7.9500	8.6100	7.9500	8.5500	+10.039%	350	10,948	-95.439%
2026-03-12	7.4000	7.7800	7.4000	7.7700	+16.842%	18	11,147	-94.981%
2026-03-11	6.4500	6.6500	6.4500	6.6500	+0.151%	4	11,146	-94.135%
2026-03-10	6.6400	6.6400	6.6400	6.6400	-2.353%	1	11,146	-94.127%
2026-03-09	7.2900	7.2900	6.8000	6.8000	-12.821%	26	11,145	-94.265%
2026-03-06	8.0500	8.0500	7.4300	7.8000	+7.586%	24	11,142	-95.000%
2026-03-05	6.7500	7.5000	6.5000	7.2500	+17.886%	31	11,149	-94.621%
2026-03-04	6.0000	6.3000	6.0000	6.1500	-3.150%	11	11,140	-93.659%
2026-03-03	6.7000	6.8000	6.3500	6.3500	+0.794%	145	11,137	-93.858%
2026-03-02	6.3000	6.3000	6.3000	6.3000	+6.780%	2	11,156	-93.810%
2026-02-27	5.5500	6.0500	5.4300	5.9000	+14.563%	815	11,156	-93.390%
2026-02-26	5.1500	5.2000	5.1400	5.1500	+4.040%	98	11,667	-92.427%
2026-02-25	4.8700	4.9500	4.8000	4.9500	-4.440%	4	11,683	-92.121%
2026-02-24	4.9800	5.1800	4.9500	5.1800	-7.500%	12	11,683	-92.471%
2026-02-23	5.4500	5.6000	5.4500	5.6000	-4.274%	5	11,681	-93.036%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+2.632%	3	11,681	-93.333%
2026-02-17	6.5300	6.5300	5.6200	5.7000	-18.571%	12	11,684	-93.158%
2026-02-13	6.4000	7.0000	6.0500	7.0000	+11.111%	100	11,646	-94.429%
2026-02-12	4.8800	6.3000	4.8500	6.3000	+51.807%	54	11,646	-93.810%
2026-02-11	4.4300	4.4300	4.1500	4.1500	-9.783%	33	11,624	-90.602%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-0.862%	4	11,624	-91.522%
2026-02-09	4.7600	4.8500	4.6400	4.6400	+0.870%	29	11,620	-91.595%
2026-02-06	4.8000	4.8000	4.4000	4.6000	-6.122%	24	11,620	-91.522%
2026-02-05	4.9200	5.0000	4.7600	4.9000	+9.375%	120	11,618	-92.041%
2026-02-04	4.5500	4.8500	4.4200	4.4800	-12.157%	114	11,581	-91.295%
2026-02-03	4.8500	5.1000	4.8500	5.1000	+2.616%	28	11,554	-92.353%
2026-02-02	5.4000	5.4300	4.9700	4.9700	-15.763%	33	11,559	-92.153%
2026-01-30	6.7100	6.7700	5.9000	5.9000	-8.527%	56	11,575	-93.390%
2026-01-29	6.8500	6.8500	6.3500	6.4500	-0.769%	34	11,577	-93.953%
2026-01-28	6.5500	6.7100	6.5000	6.5000	+6.036%	14	11,580	-94.000%
2026-01-27	6.0700	6.2000	5.8600	6.1300	-5.692%	49	11,580	-93.638%
2026-01-26	7.0100	7.0100	6.5000	6.5000	-16.773%	63	11,586	-94.000%
2026-01-23	7.8900	8.0000	7.3100	7.8100	+5.541%	23	11,584	-95.006%
2026-01-22	7.1000	7.4000	7.1000	7.4000	-1.987%	16	11,583	-94.730%
2026-01-21	7.8700	8.1000	7.1600	7.5500	-12.514%	35	11,583	-94.834%
2026-01-20	6.8000	8.6300	6.8000	8.6300	+35.906%	399	11,583	-95.481%
2026-01-16	6.1000	6.5000	6.1000	6.3500	0.000%	13	11,573	-93.858%
2026-01-15	5.7200	6.4000	5.7200	6.3500	+4.269%	18	11,573	-93.858%
2026-01-14	6.1700	6.5000	5.9500	6.0900	+4.103%	23	11,558	-93.596%
2026-01-13	5.6500	5.8500	5.6500	5.8500	+1.916%	5	11,553	-93.333%
2026-01-12	6.0900	6.1100	5.7400	5.7400	-6.515%	19	11,553	-93.206%
2026-01-09	6.5000	6.5000	6.1200	6.1400	-5.538%	776	11,462	-93.648%
2026-01-08	6.5000	6.8000	6.2800	6.5000	+8.153%	72	11,267	-94.000%
2026-01-07	5.8500	6.0100	5.8000	6.0100	+2.735%	54	11,266	-93.511%
2026-01-06	5.4000	5.8900	5.4000	5.8500	+8.939%	100	11,275	-93.333%
2026-01-05	5.2000	5.4700	5.1300	5.3700	+3.269%	21	11,279	-92.737%
2026-01-02	4.9000	5.2000	4.4800	5.2000	+7.216%	23	11,282	-92.500%
2025-12-31	4.7500	4.8500	4.7500	4.8500	+3.191%	25	11,266	-91.959%
2025-12-30	4.7500	4.8000	4.6500	4.7000	0.000%	21	11,266	-91.702%
2025-12-29	4.8000	4.8000	4.7000	4.7000	+0.642%	24	11,272	-91.702%
2025-12-26	4.6500	4.6900	4.6000	4.6700	+0.215%	26	11,264	-91.649%
2025-12-24	4.8900	4.8900	4.6600	4.6600	-6.800%	17	11,269	-91.631%
2025-12-23	5.0000	5.0000	4.9400	5.0000	-4.398%	10	11,269	-92.200%
2025-12-22	5.1100	5.2300	5.1000	5.2300	-0.191%	67	11,269	-92.543%
2025-12-19	5.4700	5.5500	5.2400	5.2400	-4.380%	7	11,256	-92.557%
2025-12-18	5.9000	5.9900	5.4000	5.4800	+2.430%	1,219	11,256	-92.883%
2025-12-17	5.1800	5.5000	5.1800	5.3500	+1.905%	30	10,260	-92.710%
2025-12-16	5.5500	5.6700	5.2500	5.2500	-4.545%	175	10,274	-92.571%
2025-12-15	5.5100	5.6200	5.3900	5.5000	+5.769%	162	10,168	-92.909%
2025-12-12	5.3700	5.3700	5.0600	5.2000	-0.574%	475	10,167	-92.500%
2025-12-11	5.6000	5.6500	5.2000	5.2300	+1.553%	178	10,421	-92.543%
2025-12-10	5.3700	5.4600	5.1200	5.1500	-4.630%	212	10,260	-92.427%
2025-12-09	5.3700	5.4100	5.2900	5.4000	0.000%	28	10,120	-92.778%
2025-12-08	5.2700	5.4300	5.2700	5.4000	+3.250%	437	10,095	-92.778%
2025-12-05	5.3000	5.3000	5.2300	5.2300	-3.148%	3	9,710	-92.543%
2025-12-04	5.2000	5.4400	5.2000	5.4000	+6.931%	26	9,710	-92.778%
2025-12-03	4.9000	5.0500	4.9000	5.0500	+3.061%	25	9,712	-92.277%
2025-12-02	4.9500	5.0500	4.8500	4.9000	-2.970%	58	9,688	-92.041%
2025-12-01	5.4500	5.4500	5.0500	5.0500	-9.336%	23	9,684	-92.277%
2025-11-28	5.7400	5.7500	5.5700	5.5700	-1.416%	29	9,670	-92.998%
2025-11-26	5.6500	5.7000	5.5700	5.6500	-1.739%	70	9,671	-93.097%
2025-11-25	5.6500	5.8500	5.6500	5.7500	-2.542%	35	9,671	-93.217%
2025-11-24	6.1500	6.1500	5.9000	5.9000	-14.493%	5	9,645	-93.390%
2025-11-21	7.1500	7.3300	6.5500	6.9000	+4.545%	49	9,644	-94.348%
2025-11-20	6.1000	6.6000	6.0500	6.6000	-4.899%	82	9,673	-94.091%
2025-11-19	6.5500	6.9400	6.5500	6.9400	-0.144%	24	9,651	-94.380%
2025-11-18	6.8500	7.3000	6.8500	6.9500	-3.068%	305	9,649	-94.388%
2025-11-17	6.7700	7.1700	6.7700	7.1700	+9.466%	29	9,906	-94.561%
2025-11-14	7.1000	7.1000	6.5500	6.5500	-1.504%	15	9,904	-94.046%
2025-11-13	6.0500	6.6500	6.0500	6.6500	+7.258%	293	9,914	-94.135%
2025-11-12	6.2000	6.2000	6.2000	6.2000	+5.085%	3	9,623	-93.710%
2025-11-11	6.0000	6.0000	5.9000	5.9000	-8.951%	36	9,626	-93.390%
2025-11-10	6.3000	6.6700	6.2500	6.4800	-7.955%	252	9,619	-93.981%
2025-11-07	6.8000	7.1000	6.8000	7.0400	+4.762%	12	9,417	-94.460%
2025-11-06	6.5500	6.7300	6.5500	6.7200	+1.818%	36	9,420	-94.196%
2025-11-05	6.6000	6.6000	6.6000	6.6000	-2.222%	2	9,445	-94.091%
2025-11-04	6.8500	6.8500	6.5600	6.7500	-5.594%	156	9,446	-94.222%
2025-11-03	6.6500	7.1500	6.6500	7.1500	+9.831%	20	9,510	-94.545%
2025-10-31	6.0000	6.7400	6.0000	6.5100	-3.556%	157	9,510	-94.009%
2025-10-30	6.6800	6.8000	6.6500	6.7500	-3.846%	46	9,499	-94.222%
2025-10-29	6.7500	7.0200	6.7200	7.0200	+3.235%	16	9,489	-94.444%
2025-10-28	6.8000	6.8000	6.8000	6.8000	-2.299%	11	9,488	-94.265%
2025-10-27	7.0000	7.1300	6.8900	6.9600	-4.658%	22	9,482	-94.397%
2025-10-24	7.5500	7.8000	7.3000	7.3000	-8.176%	43	9,482	-94.658%
2025-10-23	8.0500	8.0500	7.9500	7.9500	-4.217%	7	9,489	-95.094%
2025-10-22	7.9500	8.6500	7.9500	8.3000	+9.934%	87	9,489	-95.301%
2025-10-21	7.5500	7.5500	7.5500	7.5500	+0.133%	1	9,501	-94.834%
2025-10-20	8.1000	8.1000	7.4800	7.5400	-15.281%	197	9,500	-94.828%
2025-10-17	9.6500	9.7000	8.9000	8.9000	-11.881%	7	9,465	-95.618%
2025-10-16	10.1000	10.1000	10.1000	10.1000	+8.485%	25	9,464	-96.139%
2025-10-15	8.9000	9.3100	8.9000	9.3100	-2.818%	26	9,464	-95.811%
2025-10-14	9.9500	9.9500	9.5800	9.5800	+3.344%	34	9,464	-95.929%
2025-10-13	9.6600	9.6600	9.2700	9.2700	-7.761%	11	9,492	-95.793%
2025-10-10	8.9000	10.1000	8.9000	10.0500	+21.084%	118	9,482	-96.119%
2025-10-09	8.0500	8.3500	8.0500	8.3000	+9.499%	89	9,509	-95.301%
2025-10-08	7.6000	7.6300	7.5600	7.5800	-4.051%	77	9,507	-94.855%
2025-10-07	7.9000	7.9000	7.9000	7.9000	-1.250%	20	9,536	-95.063%
2025-10-06	7.7000	8.1300	7.7000	8.0000	+3.896%	15	9,536	-95.125%
2025-10-03	8.2900	8.2900	7.6000	7.7000	-0.645%	43	9,534	-94.935%
2025-10-02	8.0100	8.0100	7.6500	7.7500	-1.899%	38	9,573	-94.968%
2025-10-01	7.9000	7.9000	7.8600	7.9000	-3.659%	8	9,570	-95.063%
2025-09-30	8.2000	8.2000	8.2000	8.2000	-0.243%	4	9,567	-95.244%
2025-09-29	8.3200	8.3200	8.2000	8.2200	+0.244%	3	9,566	-95.255%
2025-09-26	8.0000	8.2000	7.9000	8.2000	+1.737%	133	9,566	-95.244%
2025-09-25	8.3000	8.4000	7.9000	8.0600	-6.821%	205	9,544	-95.161%
2025-09-24	8.5000	8.7000	8.5000	8.6500	+4.848%	26	9,466	-95.491%
2025-09-23	7.6500	8.2500	7.6500	8.2500	+5.096%	58	9,466	-95.273%
2025-09-22	8.4000	8.4000	7.6700	7.8500	-13.260%	274	9,477	-95.032%
2025-09-19	9.6500	9.6500	9.0500	9.0500	-10.485%	55	9,259	-95.691%
2025-09-18	9.9500	10.1100	9.9500	10.1100	+1.608%	19	9,257	-96.142%
2025-09-17	9.9500	9.9500	9.9500	9.9500	-1.485%	6	9,251	-96.080%
2025-09-16	10.5000	10.5000	9.9500	10.1000	-5.696%	15	9,256	-96.139%
2025-09-15	10.3500	10.7100	10.3500	10.7100	-3.077%	1,083	9,256	-96.359%
2025-09-12	12.0000	12.0000	10.9500	11.0500	-5.957%	12	8,358	-96.471%
2025-09-11	12.5000	12.5000	11.7500	11.7500	-8.203%	5	8,363	-96.681%
2025-09-10	11.6000	12.8000	11.6000	12.8000	+16.364%	57	8,363	-96.953%
2025-09-09	10.5300	11.0000	10.5000	11.0000	+5.062%	33	8,354	-96.455%
2025-09-08	10.0000	10.4700	9.8500	10.4700	+2.647%	66	8,350	-96.275%
2025-09-05	9.9500	10.2000	9.8500	10.2000	+1.493%	49	8,360	-96.176%
2025-09-04	10.0000	10.3500	10.0000	10.0500	-3.551%	15	8,329	-96.119%
2025-09-03	10.6900	10.8500	10.4200	10.4200	-15.285%	18	8,326	-96.257%
2025-09-02	12.7500	12.7500	12.3000	12.3000	+8.850%	9	8,324	-96.829%
2025-08-29	11.2500	11.3100	11.2500	11.3000	+2.727%	7	8,325	-96.549%
2025-08-28	11.3000	11.3000	11.0000	11.0000	-4.844%	78	8,325	-96.455%
2025-08-27	11.5600	11.5600	11.5600	11.5600	-5.246%	1	8,320	-96.626%
2025-08-26	12.2300	12.2300	12.2000	12.2000	+2.349%	3	8,319	-96.803%
2025-08-22	12.3000	12.3000	11.9200	11.9200	-9.354%	29	8,320	-96.728%
2025-08-21	13.1500	13.1500	13.1500	13.1500	+3.625%	3	8,319	-97.034%
2025-08-20	12.6500	12.6900	12.6500	12.6900	+13.202%	3	8,319	-96.927%
2025-08-19	11.4500	11.4500	11.2100	11.2100	-3.362%	17	8,320	-96.521%
2025-08-18	11.4500	11.6000	11.4000	11.6000	-1.528%	44	8,327	-96.638%
2025-08-15	11.6500	11.7800	11.4000	11.7800	+4.433%	18	8,287	-96.689%
2025-08-14	11.0300	11.6000	11.0300	11.2800	+0.535%	135	8,271	-96.543%
2025-08-13	11.4500	11.4500	11.2200	11.2200	-5.951%	7	8,148	-96.524%
2025-08-12	12.1300	12.1500	11.7500	11.9300	-5.468%	229	8,143	-96.731%
2025-08-11	12.2500	12.7000	12.0500	12.6200	+4.730%	1,317	8,067	-96.910%
2025-08-08	14.1000	14.1000	11.8500	12.0500	-16.319%	159	8,501	-96.763%
2025-08-07	15.1000	15.1000	14.3500	14.4000	-10.280%	197	8,497	-97.292%
2025-08-06	17.2400	17.2400	15.6000	16.0500	-16.925%	51	8,481	-97.570%
2025-08-05	19.4000	19.4000	19.0300	19.3200	-2.424%	4	8,450	-97.981%
2025-08-04	19.2200	19.8000	19.2200	19.8000	-3.084%	2	8,449	-98.030%
2025-08-01	17.3400	20.4300	17.2500	20.4300	+15.424%	30	8,449	-98.091%
2025-07-31	17.7100	18.0100	17.4200	17.7000	+3.027%	38	8,448	-97.797%
2025-07-30	17.0000	17.3000	17.0000	17.1800	+2.384%	9	8,459	-97.730%
2025-07-29	16.0000	16.7800	16.0000	16.7800	+4.875%	10	8,459	-97.676%
2025-07-28	15.6500	16.0000	15.6500	16.0000	-0.806%	25	8,462	-97.563%
2025-07-25	15.9800	16.1300	15.9200	16.1300	+0.498%	10	8,463	-97.582%
2025-07-24	16.1500	16.1500	15.8500	16.0500	-5.699%	12	8,463	-97.570%
2025-07-23	17.0200	17.0200	17.0200	17.0200	+2.778%	2	8,461	-97.709%
2025-07-22	16.8200	16.9900	16.5600	16.5600	-0.181%	6	8,463	-97.645%
2025-07-21	17.2000	17.2000	16.3500	16.5900	-6.745%	5	8,460	-97.649%
2025-07-18	17.8700	18.0000	17.6700	17.7900	-2.787%	6	8,459	-97.808%
2025-07-16	18.0500	18.5000	18.0500	18.3000	+1.610%	40	8,461	-97.869%
2025-07-15	18.0100	18.0100	18.0100	18.0100	-3.947%	2	8,463	-97.835%
2025-07-14	19.1300	19.1300	18.6900	18.7500	+5.042%	8	8,464	-97.920%
2025-07-11	17.8500	17.8500	17.8500	17.8500	+2.292%	1	8,465	-97.815%
2025-07-10	17.4500	17.6300	17.3500	17.4500	-7.427%	7	8,464	-97.765%
2025-07-09	18.8500	18.8500	18.8500	18.8500	-0.159%	1	8,464	-97.931%
2025-07-08	18.7700	18.8800	18.7700	18.8800	-3.919%	11	8,464	-97.934%
2025-07-07	17.8300	19.6500	17.8300	19.6500	+12.286%	18	8,464	-98.015%
2025-07-03	18.2500	18.3900	17.5000	17.5000	-4.632%	31	8,459	-97.771%
2025-07-02	19.0000	19.0000	18.3300	18.3500	-7.089%	27	8,459	-97.875%
2025-07-01	20.1500	20.1500	19.3300	19.7500	-3.706%	11	8,482	-98.025%
2025-06-30	22.5200	22.7000	20.5100	20.5100	-7.779%	13	8,480	-98.098%
2025-06-25	22.1100	22.2400	22.0700	22.2400	+1.321%	3	8,486	-98.246%
2025-06-24	22.1300	22.1300	21.9200	21.9500	-3.516%	3	8,486	-98.223%
2025-06-23	22.8400	23.2000	22.7000	22.7500	-3.846%	16	8,485	-98.286%
2025-06-20	23.7000	24.6500	23.6600	23.6600	-5.662%	32	8,476	-98.352%
2025-06-18	25.0700	25.1100	25.0600	25.0800	-3.016%	8	8,469	-98.445%
2025-06-17	24.9600	25.8600	24.9600	25.8600	-1.298%	2,005	8,469	-98.492%
2025-06-13	26.2000	26.2000	26.2000	26.2000	+5.433%	2	8,116	-98.511%
2025-06-11	24.2500	24.8500	23.7600	24.8500	+5.970%	12	8,116	-98.431%
2025-06-10	23.1500	23.6500	23.1500	23.4500	-3.893%	5	8,117	-98.337%
2025-06-09	22.5200	24.4000	22.5200	24.4000	+7.112%	6	8,116	-98.402%
2025-06-06	22.7800	22.7800	22.7800	22.7800	-1.128%	4	8,110	-98.288%
2025-06-04	22.4100	23.0400	22.0500	23.0400	-4.200%	8	8,110	-98.307%
2025-06-02	24.2000	24.2000	23.9500	24.0500	-3.414%	9	8,112	-98.378%
2025-05-30	24.8000	24.9000	24.8000	24.9000	+4.010%	8	8,110	-98.434%
2025-05-29	23.9400	23.9400	23.9400	23.9400	-0.870%	1	8,110	-98.371%
2025-05-28	24.2000	24.2000	24.1500	24.1500	-2.306%	2	8,110	-98.385%
2025-05-27	24.7200	24.7200	24.7200	24.7200	-9.084%	1	8,110	-98.422%
2025-05-23	26.6000	27.1900	26.6000	27.1900	+10.528%	14	8,112	-98.566%
2025-05-22	25.0000	25.0000	24.6000	24.6000	+4.326%	15	8,112	-98.415%
2025-05-21	22.2500	23.5800	22.2500	23.5800	+7.182%	2	8,112	-98.346%
2025-05-20	21.3200	22.0000	21.3200	22.0000	+6.126%	32	8,112	-98.227%
2025-05-19	22.2300	22.4000	20.7300	20.7300	+4.433%	3	8,090	-98.119%
2025-05-16	20.3000	20.3000	19.8500	19.8500	-1.975%	4	8,091	-98.035%
2025-05-15	20.2000	20.3200	20.1000	20.2500	+3.740%	9	8,091	-98.074%
2025-05-13	19.8400	19.8500	19.4600	19.5200	-5.012%	10	8,091	-98.002%
2025-05-12	21.8500	21.8500	20.3000	20.5500	-20.962%	21	8,090	-98.102%
2025-05-09	26.1600	26.1600	26.0000	26.0000	+1.167%	12	8,092	-98.500%
2025-05-08	26.4300	26.4300	25.6200	25.7000	-8.443%	7	8,092	-98.482%
2025-05-07	28.3800	28.3800	27.9400	28.0700	+8.211%	12	8,089	-98.611%
2025-05-06	25.9400	25.9600	25.9000	25.9400	-0.803%	15	8,099	-98.497%
2025-05-05	23.5000	26.1500	23.5000	26.1500	+11.514%	10	8,110	-98.509%
2025-05-02	22.9500	24.1600	22.9500	23.4500	+10.561%	88	8,104	-98.337%
2025-05-01	21.2500	21.2500	21.2100	21.2100	-1.211%	7	8,102	-98.161%
2025-04-29	21.3600	21.9700	21.3300	21.4700	-0.602%	18	8,103	-98.184%
2025-04-28	21.6000	21.6000	21.6000	21.6000	-1.370%	2	8,108	-98.194%
2025-04-25	22.8000	22.9000	21.9000	21.9000	-4.741%	24	8,108	-98.219%
2025-04-24	23.6000	23.6000	22.9900	22.9900	-7.074%	11	8,108	-98.304%
2025-04-23	23.9000	24.7400	23.3700	24.7400	-8.336%	32	8,106	-98.424%
2025-04-22	27.1500	27.3500	26.9900	26.9900	-11.941%	355	8,109	-98.555%
2025-04-21	30.6500	30.6500	30.6500	30.6500	+8.496%	2	7,760	-98.728%
2025-04-17	28.4800	28.4800	28.2500	28.2500	-4.529%	4	7,759	-98.619%
2025-04-16	27.0900	29.5900	27.0900	29.5900	+16.450%	34	7,759	-98.682%
2025-04-15	25.4000	25.4100	25.2000	25.4100	-4.113%	5	7,774	-98.465%
2025-04-14	23.1300	26.5000	23.1300	26.5000	-7.343%	11	7,776	-98.528%
2025-04-11	31.1000	32.5000	28.6000	28.6000	-9.350%	56	7,772	-98.636%
2025-04-10	29.5000	36.0000	29.5000	31.5500	+15.146%	38	7,789	-98.764%
2025-04-09	42.0500	42.0500	27.4000	27.4000	-15.562%	141	7,797	-98.577%
2025-04-08	32.3500	32.5000	30.3500	32.4500	-9.231%	524	8,343	-98.798%
2025-04-07	38.8100	40.3500	35.3500	35.7500	+13.926%	193	7,998	-98.909%
2025-04-04	28.3600	31.9000	27.7000	31.3800	+22.339%	1,052	8,044	-98.757%
2025-04-03	22.5000	25.6500	22.5000	25.6500	+56.117%	222	8,066	-98.480%
2025-04-02	16.5000	16.5000	16.4300	16.4300	-2.435%	8	8,024	-97.626%
2025-04-01	16.8400	16.8400	16.8400	16.8400	-3.218%	1	8,024	-97.684%
2025-03-31	18.0500	18.0500	17.4000	17.4000	-3.333%	14	8,023	-97.759%
2025-03-28	16.6000	18.0000	16.6000	18.0000	+11.111%	52	8,024	-97.833%
2025-03-27	16.7500	17.0500	16.2000	16.2000	-3.800%	53	8,030	-97.593%
2025-03-26	15.9000	16.8400	15.9000	16.8400	+5.448%	8	8,028	-97.684%
2025-03-25	16.3500	16.3500	15.8000	15.9700	-7.954%	147	8,022	-97.558%
2025-03-24	17.2500	17.3500	17.2500	17.3500	-10.843%	180	8,010	-97.752%
2025-03-21	19.5000	19.5000	19.4600	19.4600	-0.103%	30	8,010	-97.996%
2025-03-20	19.8100	19.8100	19.4800	19.4800	+1.990%	9	8,010	-97.998%
2025-03-19	18.8800	19.1000	18.4500	19.1000	-4.020%	16	8,010	-97.958%
2025-03-18	19.7000	19.9000	19.7000	19.9000	+3.377%	5	8,008	-98.040%
2025-03-17	19.6800	20.2000	19.2500	19.2500	-4.844%	19	8,007	-97.974%
2025-03-14	21.2500	21.2500	20.2300	20.2300	-8.045%	28	7,995	-98.072%
2025-03-13	19.4200	22.0000	19.4200	22.0000	+13.813%	191	7,988	-98.227%
2025-03-12	18.4000	20.1000	18.4000	19.3300	+5.054%	2,797	7,988	-97.982%
2025-03-11	17.0000	18.4100	17.0000	18.4000	+9.654%	44	9,546	-97.880%
2025-03-10	15.6000	17.5000	15.6000	16.7800	+27.605%	413	9,549	-97.676%
2025-03-07	13.1500	13.1500	13.1500	13.1500	-10.544%	4	9,501	-97.034%
2025-03-06	14.7000	14.7000	14.7000	14.7000	+7.930%	1	9,504	-97.347%
2025-03-05	14.7100	15.2000	13.6100	13.6200	+2.406%	18	9,504	-97.137%
2025-03-04	13.4200	13.7600	13.3000	13.3000	-0.225%	52	9,504	-97.068%
2025-03-03	11.8000	13.3300	11.7900	13.3300	+2.696%	208	9,504	-97.074%
2025-02-28	13.3000	13.3000	12.9800	12.9800	+5.101%	18	9,509	-96.995%
2025-02-26	11.0500	12.4000	11.0500	12.3500	+15.745%	48	9,509	-96.842%
2025-02-25	10.6900	11.2500	10.6700	10.6700	+1.137%	7	9,475	-96.345%
2025-02-24	10.5000	10.6200	10.2800	10.5500	+4.455%	53	9,477	-96.303%
2025-02-21	10.5000	10.5000	10.1000	10.1000	-3.992%	100	9,445	-96.139%
2025-02-20	10.5200	10.5200	10.5200	10.5200	+0.863%	1	9,488	-96.293%
2025-02-19	10.5000	10.6200	10.4200	10.4300	-3.157%	100	9,488	-96.261%
2025-02-18	10.6500	11.0500	10.6500	10.7700	+1.127%	9	9,549	-96.379%
2025-02-14	10.7000	10.7000	10.6000	10.6500	-4.054%	34	9,549	-96.338%
2025-02-13	11.2500	11.2500	11.1000	11.1000	-13.619%	19	9,549	-96.486%
2025-02-12	12.8500	12.8500	12.8500	12.8500	+4.133%	2	9,549	-96.965%
2025-02-11	12.8000	12.9000	12.3400	12.3400	-1.438%	10	9,551	-96.840%
2025-02-07	12.5200	12.5200	12.5200	12.5200	-1.028%	2	9,549	-96.885%
2025-02-06	13.0000	13.0000	12.6500	12.6500	-2.692%	18	9,549	-96.917%
2025-02-05	13.5000	13.5000	13.0000	13.0000	-5.455%	5	9,557	-97.000%
2025-02-04	14.3000	14.4000	13.7500	13.7500	-5.172%	8	9,559	-97.164%