Dark

AAPL20261218P195
AAPL Dec 18 2026 195.00 Put (AAPL261218P00195000)
option OPRA

EOD

Aug 13, 2026

0.3500-2.778%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.3500	0.3500	-2.778%	11	1,704	0.000%
2026-08-12	0.3800	0.4000	0.3500	0.3600	-2.703%	48	1,707	-2.778%
2026-08-11	0.3900	0.4000	0.3700	0.3700	-5.128%	8	1,698	-5.405%
2026-08-10	0.4800	0.4800	0.3800	0.3900	+2.632%	31	1,701	-10.256%
2026-08-07	0.3700	0.3800	0.3700	0.3800	-19.149%	9	1,707	-7.895%
2026-08-05	0.4900	0.4900	0.4700	0.4700	-20.339%	4	1,706	-25.532%
2026-08-04	0.5900	0.5900	0.5900	0.5900	+3.509%	1	1,704	-40.678%
2026-08-03	0.5900	0.5900	0.5600	0.5700	-13.636%	13	1,704	-38.596%
2026-07-31	0.7400	0.7400	0.6300	0.6600	+43.478%	22	1,711	-46.970%
2026-07-29	0.5100	0.5100	0.4600	0.4600	-11.538%	888	1,695	-23.913%
2026-07-28	0.5700	0.5700	0.5200	0.5200	-5.455%	3	2,152	-32.692%
2026-07-27	0.6100	0.6100	0.5500	0.5500	-38.202%	41	2,151	-36.364%
2026-07-21	0.8500	0.9200	0.8300	0.8900	+1.136%	20	2,151	-60.674%
2026-07-17	0.7000	0.8800	0.6900	0.8800	+33.333%	8	2,151	-60.227%
2026-07-16	0.6600	0.6600	0.6600	0.6600	+3.125%	1	2,149	-46.970%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-25.581%	1	2,149	-45.313%
2026-07-14	0.8600	0.8600	0.8600	0.8600	0.000%	3	2,149	-59.302%
2026-07-10	0.8600	0.8600	0.8600	0.8600	+1.176%	50	2,146	-59.302%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-8.602%	1	2,196	-58.824%
2026-07-08	0.9400	0.9400	0.9200	0.9300	-2.105%	16	2,196	-62.366%
2026-07-07	0.9000	0.9600	0.9000	0.9500	+1.064%	34	2,191	-63.158%
2026-07-06	0.9200	0.9400	0.9200	0.9400	-28.788%	146	2,198	-62.766%
2026-07-01	1.3200	1.3200	1.3200	1.3200	-11.409%	10	2,235	-73.485%
2026-06-30	1.4400	1.4900	1.3500	1.4900	-10.778%	16	2,245	-76.510%
2026-06-29	1.7500	1.7500	1.6700	1.6700	-5.114%	79	2,250	-79.042%
2026-06-26	1.7600	1.7600	1.7600	1.7600	-9.744%	1	2,240	-80.114%
2026-06-25	1.4300	2.0000	1.4100	1.9500	+63.866%	200	2,240	-82.051%
2026-06-24	1.2400	1.2400	1.1900	1.1900	+0.847%	2	2,359	-70.588%
2026-06-23	1.0800	1.1800	1.0800	1.1800	-6.349%	10	2,359	-70.339%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-2.326%	1	2,359	-72.222%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-23.669%	1	2,359	-72.868%
2026-06-09	1.5500	1.6900	1.5000	1.6900	+56.481%	18	2,358	-79.290%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-3.571%	10	2,356	-67.593%
2026-06-03	1.1200	1.1200	1.1200	1.1200	+4.673%	1	2,356	-68.750%
2026-06-02	1.0700	1.0700	1.0700	1.0700	-6.957%	10	2,355	-67.290%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+5.505%	1	2,355	-69.565%
2026-05-29	1.0700	1.0900	1.0700	1.0900	-4.386%	11	2,355	-67.890%
2026-05-28	1.0700	1.1400	1.0700	1.1400	+6.542%	32	2,355	-69.298%
2026-05-27	1.0700	1.0700	1.0700	1.0700	-3.604%	2	2,354	-67.290%
2026-05-26	1.1000	1.1100	1.1000	1.1100	-0.893%	2	2,356	-68.468%
2026-05-22	1.3200	1.3200	1.1200	1.1200	-18.248%	24	2,354	-68.750%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-14.907%	1	2,354	-74.453%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-3.593%	1	2,354	-78.261%
2026-05-18	1.6500	1.6700	1.6500	1.6700	+2.454%	15	2,344	-79.042%
2026-05-15	1.6400	1.6900	1.6200	1.6300	-6.857%	38	2,344	-78.528%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-2.778%	10	2,341	-80.000%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-4.762%	1	2,331	-80.556%
2026-05-12	1.9100	1.9100	1.8900	1.8900	-3.077%	2	2,331	-81.481%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+4.278%	4	2,331	-82.051%
2026-05-08	1.9600	1.9600	1.8600	1.8700	-10.096%	3	2,331	-81.283%
2026-05-07	2.1400	2.1400	2.0800	2.0800	-3.256%	2	2,332	-83.173%
2026-05-06	2.1600	2.1900	2.1500	2.1500	-11.157%	14	2,332	-83.721%
2026-05-05	2.4200	2.4200	2.4200	2.4200	-7.280%	5	2,321	-85.537%
2026-05-04	2.6200	2.6300	2.5900	2.6100	+8.750%	4	2,321	-86.590%
2026-05-01	2.5400	2.5500	2.2400	2.4000	-21.311%	118	2,405	-85.417%
2026-04-30	3.2500	3.2500	2.9900	3.0500	-6.154%	85	2,405	-88.525%
2026-04-29	3.3000	3.3000	3.2500	3.2500	-10.959%	59	2,401	-89.231%
2026-04-27	3.7500	3.7500	3.6500	3.6500	+7.353%	2	2,396	-90.411%
2026-04-24	3.3400	3.4000	3.3100	3.4000	+6.583%	56	2,395	-89.706%
2026-04-23	3.0500	3.1900	3.0500	3.1900	-0.313%	12	2,365	-89.028%
2026-04-22	3.2500	3.2500	3.2000	3.2000	-16.883%	4	2,365	-89.063%
2026-04-21	3.8500	3.8500	3.8500	3.8500	+13.235%	2	2,367	-90.909%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-5.556%	3	2,367	-89.706%
2026-04-17	3.5000	3.6000	3.4300	3.6000	-13.253%	10	2,367	-90.278%
2026-04-16	4.2500	4.2500	4.1500	4.1500	+2.469%	13	2,366	-91.566%
2026-04-15	4.0000	4.0500	4.0000	4.0500	-11.957%	2	2,359	-91.358%
2026-04-14	4.5000	4.6000	4.4500	4.6000	-5.155%	39	2,357	-92.391%
2026-04-10	4.8500	4.8500	4.8500	4.8500	-6.731%	1	2,327	-92.784%
2026-04-09	5.3000	5.3000	5.1200	5.2000	-1.887%	58	2,326	-93.269%
2026-04-08	5.4500	5.4500	5.3000	5.3000	-25.352%	3	2,333	-93.396%
2026-04-07	6.3000	7.1800	6.3000	7.1000	+12.698%	155	2,333	-95.070%
2026-04-02	6.3500	6.3500	6.3000	6.3000	-3.077%	4	2,185	-94.444%
2026-03-31	6.5000	6.5000	6.5000	6.5000	-15.803%	6	2,185	-94.615%
2026-03-30	8.0000	8.0000	7.7200	7.7200	+12.701%	47	2,185	-95.466%
2026-03-26	6.4300	6.8500	6.4300	6.8500	+3.474%	14	2,193	-94.891%
2026-03-24	6.6200	6.6200	6.6200	6.6200	+9.421%	11	2,202	-94.713%
2026-03-17	6.3500	6.3500	6.0500	6.0500	-6.202%	53	2,202	-94.215%
2026-03-16	6.4000	6.4500	6.4000	6.4500	+7.679%	49	2,196	-94.574%
2026-03-11	5.7000	6.0500	5.7000	5.9900	+5.644%	197	2,173	-94.157%
2026-03-10	5.7500	5.7500	5.6700	5.6700	-13.435%	35	2,065	-93.827%
2026-03-09	6.5500	6.5500	6.5500	6.5500	-2.819%	5	2,051	-94.656%
2026-03-06	6.7500	6.8100	6.7400	6.7400	+2.121%	5	2,051	-94.807%
2026-03-05	5.8200	6.6000	5.8200	6.6000	+16.814%	3	2,049	-94.697%
2026-03-04	5.6500	5.6500	5.6500	5.6500	+1.254%	1	2,049	-93.805%
2026-03-03	5.8000	6.0000	5.5800	5.5800	+5.085%	61	2,050	-93.728%
2026-03-02	5.4600	5.4600	5.3000	5.3100	-0.562%	15	2,012	-93.409%
2026-02-27	5.0000	5.3400	4.9000	5.3400	+16.087%	122	2,016	-93.446%
2026-02-26	4.6000	4.6000	4.6000	4.6000	+6.977%	6	1,942	-92.391%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-8.120%	1	1,935	-91.860%
2026-02-24	4.4700	4.6800	4.4200	4.6800	-4.098%	18	1,935	-92.521%
2026-02-23	4.8800	4.8800	4.8800	4.8800	-3.366%	1	1,936	-92.828%
2026-02-20	5.6000	5.6500	5.0500	5.0500	-4.717%	47	1,937	-93.069%
2026-02-19	5.1000	5.3000	5.1000	5.3000	-1.852%	19	1,901	-93.396%
2026-02-17	5.9200	6.1400	5.4000	5.4000	-10.448%	17	1,906	-93.519%
2026-02-13	5.6500	6.0300	5.3500	6.0300	+8.065%	8	1,905	-94.196%
2026-02-12	4.9000	5.5800	4.9000	5.5800	+48.800%	19	1,905	-93.728%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-8.537%	5	1,893	-90.667%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-3.981%	16	1,893	-91.463%
2026-02-09	4.2700	4.2700	4.2500	4.2700	+6.219%	9	1,880	-91.803%
2026-02-06	4.0200	4.0200	4.0200	4.0200	-6.294%	3	1,876	-91.294%
2026-02-05	3.9000	4.3000	3.9000	4.2900	+8.608%	44	1,873	-91.841%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-8.565%	1	1,836	-91.139%
2026-02-03	4.3500	4.3500	4.3200	4.3200	-5.055%	2	1,835	-91.898%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-12.500%	1	1,836	-92.308%
2026-01-30	5.7600	5.7600	5.2000	5.2000	-7.965%	31	1,836	-93.269%
2026-01-29	5.6500	5.6500	5.6500	5.6500	-4.722%	6	1,853	-93.805%
2026-01-28	5.9300	5.9300	5.9300	5.9300	-11.493%	1	1,848	-94.098%
2026-01-23	7.0500	7.0500	6.7000	6.7000	+4.688%	2	1,847	-94.776%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-5.882%	1	1,847	-94.531%
2026-01-21	6.8000	7.2000	6.8000	6.8000	-1.592%	25	1,846	-94.853%
2026-01-20	5.7800	6.9100	5.7800	6.9100	+24.057%	73	1,823	-94.935%
2026-01-16	5.4000	5.5700	5.4000	5.5700	-0.536%	3	1,831	-93.716%
2026-01-15	5.1000	5.6000	5.0900	5.6000	+5.660%	34	1,831	-93.750%
2026-01-14	5.5600	5.5600	5.3000	5.3000	+0.952%	2	1,830	-93.396%
2026-01-13	5.1200	5.2500	5.0800	5.2500	+3.550%	34	1,829	-93.333%
2026-01-12	5.2500	5.2500	5.0700	5.0700	-4.878%	11	1,850	-93.097%
2026-01-09	5.5000	5.5000	5.3300	5.3300	-7.304%	22	1,841	-93.433%
2026-01-08	5.8000	5.8000	5.7000	5.7500	+7.477%	3	1,838	-93.913%
2026-01-07	5.2500	5.3500	5.1300	5.3500	+5.315%	7	1,838	-93.458%
2026-01-06	4.7500	5.2000	4.7500	5.0800	+4.959%	17	1,837	-93.110%
2026-01-05	4.6100	4.8400	4.6100	4.8400	+21.000%	3	1,829	-92.769%
2026-01-02	3.9700	4.0000	3.9700	4.0000	-3.614%	41	1,830	-91.250%
2025-12-30	4.1500	4.1500	4.1500	4.1500	-2.353%	69	1,830	-91.566%
2025-12-29	4.2500	4.2500	4.2500	4.2500	+1.918%	6	1,793	-91.765%
2025-12-26	4.1500	4.1700	4.1500	4.1700	-3.248%	4	1,787	-91.607%
2025-12-24	4.3100	4.3100	4.3100	4.3100	-2.045%	2	1,785	-91.879%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,785	-92.045%
2025-12-19	4.8000	4.9500	4.7500	4.8500	+1.042%	95	1,786	-92.784%
2025-12-17	4.6000	5.0000	4.6000	4.8000	-4.950%	25	1,733	-92.708%
2025-12-16	5.0600	5.0600	5.0500	5.0500	+5.208%	2	1,711	-93.069%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+5.495%	10	1,711	-92.708%
2025-12-10	4.8000	4.8500	4.5400	4.5500	-5.208%	64	1,711	-92.308%
2025-12-09	4.8000	4.8000	4.7500	4.8000	+2.128%	11	1,724	-92.708%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-2.287%	5	1,733	-92.553%
2025-12-04	4.8100	4.8100	4.8100	4.8100	+8.824%	1	1,728	-92.723%
2025-12-03	4.4200	4.4200	4.4200	4.4200	-3.704%	1	1,728	-92.081%
2025-12-02	4.4400	4.5900	4.3400	4.5900	-9.109%	13	1,727	-92.375%
2025-11-28	5.2000	5.2000	5.0500	5.0500	+1.000%	14	1,736	-93.069%
2025-11-26	5.0500	5.0500	4.8500	5.0000	-1.186%	13	1,729	-93.000%
2025-11-25	5.2000	5.2000	5.0600	5.0600	-3.985%	33	1,729	-93.083%
2025-11-24	5.8000	5.8000	5.2700	5.2700	-22.500%	54	1,707	-93.359%
2025-11-20	5.8500	6.8000	5.8500	6.8000	+12.397%	2	1,703	-94.853%
2025-11-19	6.0000	6.0500	6.0000	6.0500	+0.833%	11	1,701	-94.215%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,712	-94.167%
2025-11-13	5.6000	5.6500	5.6000	5.6000	+1.266%	9	1,713	-93.750%
2025-11-12	5.4000	5.6500	5.3500	5.5300	+4.340%	19	1,708	-93.671%
2025-11-11	5.4500	5.4500	5.2500	5.3000	-7.986%	58	1,695	-93.396%
2025-11-10	6.0000	6.0000	5.6000	5.7600	-5.574%	66	1,693	-93.924%
2025-11-07	6.0000	6.1000	6.0000	6.1000	+1.498%	11	1,647	-94.262%
2025-11-06	6.0100	6.0100	6.0100	6.0100	-1.475%	1	1,647	-94.176%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-3.175%	10	1,648	-94.262%
2025-11-03	6.3000	6.3000	6.3000	6.3000	+7.692%	10	1,658	-94.444%
2025-10-31	5.9500	5.9500	5.8000	5.8500	-2.010%	26	1,658	-94.017%
2025-10-29	5.9700	5.9700	5.9700	5.9700	-2.131%	3	1,647	-94.137%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-1.613%	2	1,647	-94.262%
2025-10-27	6.2000	6.2000	6.2000	6.2000	-5.775%	9	1,638	-94.355%
2025-10-24	6.7900	6.9500	6.4300	6.5800	-14.545%	26	1,638	-94.681%
2025-10-22	7.0500	7.7000	7.0500	7.7000	+13.235%	3	1,648	-95.455%
2025-10-21	6.8000	6.8000	6.8000	6.8000	0.000%	11	1,648	-94.853%
2025-10-20	6.9000	7.0500	6.8000	6.8000	-21.839%	16	1,648	-94.853%
2025-10-16	8.7000	8.7000	8.7000	8.7000	+0.578%	1	1,649	-95.977%
2025-10-14	8.6500	8.6500	8.6500	8.6500	+2.125%	1	1,650	-95.954%
2025-10-13	8.4700	8.4700	8.4700	8.4700	-4.186%	1	1,651	-95.868%
2025-10-10	8.7500	8.8400	8.7500	8.8400	+23.636%	2	1,651	-96.041%
2025-10-09	7.1000	7.1500	7.1000	7.1500	+1.418%	7	1,652	-95.105%
2025-10-07	7.0500	7.0500	7.0500	7.0500	+0.714%	37	1,647	-95.035%
2025-10-06	6.9300	7.0000	6.9300	7.0000	+3.704%	6	1,647	-95.000%
2025-10-03	6.8500	6.8500	6.7500	6.7500	-1.460%	2	1,647	-94.815%
2025-10-02	6.8500	6.8500	6.8500	6.8500	-4.861%	23	1,647	-94.891%
2025-09-30	7.0500	7.2000	7.0500	7.2000	-2.439%	11	1,659	-95.139%
2025-09-29	7.3800	7.3800	7.3800	7.3800	+1.235%	4	1,669	-95.257%
2025-09-26	7.1200	7.2900	7.1200	7.2900	+4.143%	18	1,673	-95.199%
2025-09-25	7.3500	7.3500	7.0000	7.0000	-1.685%	42	1,661	-95.000%
2025-09-23	6.8000	7.1200	6.8000	7.1200	+2.446%	4	1,621	-95.084%
2025-09-22	7.1000	7.1500	6.8600	6.9500	-15.758%	79	1,621	-94.964%
2025-09-19	8.4600	8.4600	8.2000	8.2500	-9.241%	7	1,619	-95.758%
2025-09-18	9.0900	9.0900	9.0900	9.0900	-3.810%	1	1,622	-96.150%
2025-09-15	9.2600	9.4500	9.2600	9.4500	-3.571%	26	1,622	-96.296%
2025-09-12	9.8000	9.8000	9.8000	9.8000	-13.732%	7	1,639	-96.429%
2025-09-10	10.5100	11.3600	10.5100	11.3600	+16.513%	56	1,646	-96.919%
2025-09-09	9.3500	9.7500	9.2500	9.7500	+10.795%	31	1,662	-96.410%
2025-09-08	8.9500	8.9500	8.8000	8.8000	-2.222%	4	1,682	-96.023%
2025-09-04	8.8700	9.2000	8.8700	9.0000	-5.263%	34	1,685	-96.111%
2025-09-03	9.3000	9.5000	9.3000	9.5000	-13.636%	23	1,677	-96.316%
2025-09-02	11.1000	11.2000	10.6000	11.0000	+7.843%	38	1,662	-96.818%
2025-08-29	10.2000	10.2000	10.2000	10.2000	+3.030%	1	1,692	-96.569%
2025-08-28	10.0500	10.0500	9.7500	9.9000	-7.907%	32	1,692	-96.465%
2025-08-22	10.7500	10.7500	10.7500	10.7500	-7.725%	10	1,696	-96.744%
2025-08-21	11.6500	11.6500	11.6500	11.6500	+3.556%	10	1,693	-96.996%
2025-08-20	10.8500	11.2500	10.8500	11.2500	+7.656%	20	1,703	-96.889%
2025-08-19	10.3900	10.6000	10.3900	10.4500	+2.451%	31	1,713	-96.651%
2025-08-18	10.2000	10.2000	10.2000	10.2000	-1.449%	19	1,734	-96.569%
2025-08-15	10.3500	10.3500	10.3500	10.3500	+2.883%	16	1,723	-96.618%
2025-08-14	10.0500	10.2500	10.0500	10.0600	-2.802%	150	1,707	-96.521%
2025-08-13	10.1500	10.4000	9.9500	10.3500	-2.817%	27	1,711	-96.618%
2025-08-12	11.0000	11.0000	10.4700	10.6500	-1.843%	8	1,707	-96.714%
2025-08-11	10.9500	11.1000	10.8500	10.8500	+3.137%	15	1,709	-96.774%
2025-08-08	12.5500	12.5500	10.5000	10.5200	-19.077%	56	1,697	-96.673%
2025-08-07	13.0000	13.0200	12.7100	13.0000	-7.143%	142	1,662	-97.308%
2025-08-06	15.3800	15.4000	14.0000	14.0000	-12.989%	43	1,626	-97.500%
2025-08-04	16.0000	16.0900	16.0000	16.0900	-12.172%	2	1,597	-97.825%
2025-08-01	15.4000	18.3200	15.4000	18.3200	+14.859%	22	1,598	-98.090%
2025-07-31	16.1000	16.1500	15.7000	15.9500	+2.244%	40	1,599	-97.806%
2025-07-30	15.2700	15.6000	15.2700	15.6000	+4.698%	22	1,618	-97.756%
2025-07-29	14.0000	15.0000	14.0000	14.9000	+4.930%	45	1,638	-97.651%
2025-07-28	14.0000	14.2200	13.9500	14.2000	-1.662%	26	1,656	-97.535%
2025-07-25	14.5500	14.5500	14.4400	14.4400	+0.069%	2	1,657	-97.576%
2025-07-24	14.4000	14.4300	14.2300	14.4300	-5.003%	17	1,656	-97.574%
2025-07-22	15.0700	15.1900	15.0700	15.1900	-0.066%	2	1,646	-97.696%
2025-07-21	15.2000	15.2000	14.6800	15.2000	-4.881%	38	1,646	-97.697%
2025-07-18	16.0800	16.1800	15.8300	15.9800	-1.358%	16	1,628	-97.810%
2025-07-17	16.2500	16.2500	16.2000	16.2000	-1.280%	20	1,619	-97.840%
2025-07-16	16.1500	17.1500	16.1500	16.4100	+2.627%	61	1,599	-97.867%
2025-07-15	16.6000	16.6000	15.9800	15.9900	-4.537%	30	1,605	-97.811%
2025-07-14	16.7000	17.1500	16.7000	16.7500	+2.446%	37	1,580	-97.910%
2025-07-11	16.3500	16.3500	16.3500	16.3500	+3.155%	1	1,606	-97.859%
2025-07-10	15.7800	15.8500	15.6700	15.8500	-10.452%	16	1,606	-97.792%
2025-07-09	16.7500	17.7000	16.7500	17.7000	+3.812%	45	1,596	-98.023%
2025-07-08	17.0000	17.0500	17.0000	17.0500	-2.011%	110	1,614	-97.947%
2025-07-07	17.0000	17.4000	17.0000	17.4000	+7.740%	40	1,528	-97.989%
2025-07-03	16.1500	16.1500	16.1500	16.1500	-2.002%	10	1,528	-97.833%
2025-07-02	16.8000	16.9500	16.4800	16.4800	-7.675%	26	1,528	-97.876%
2025-07-01	18.4000	18.4000	17.4000	17.8500	-5.104%	108	1,542	-98.039%
2025-06-30	18.8100	18.8100	18.8100	18.8100	-9.524%	5	1,463	-98.139%
2025-06-26	20.7900	20.7900	20.7900	20.7900	+4.211%	1	1,458	-98.316%
2025-06-24	19.9500	19.9500	19.9500	19.9500	-2.825%	2	1,458	-98.246%
2025-06-23	20.7000	20.7500	20.5300	20.5300	-4.289%	5	1,460	-98.295%
2025-06-20	21.3500	22.0500	21.3500	21.4500	-8.529%	16	1,460	-98.368%
2025-06-17	22.6500	23.4500	22.6500	23.4500	+3.945%	30	1,462	-98.507%
2025-06-16	23.2900	23.2900	22.5600	22.5600	-1.913%	4	1,466	-98.449%
2025-06-13	23.0000	23.0000	23.0000	23.0000	+1.099%	4	1,462	-98.478%
2025-06-12	22.5600	22.8300	22.4600	22.7500	+1.111%	8	1,460	-98.462%
2025-06-11	20.9500	22.5000	20.9500	22.5000	+4.408%	32	1,459	-98.444%
2025-06-10	21.1000	21.5500	21.1000	21.5500	-0.691%	3	1,464	-98.376%
2025-06-09	21.6000	21.7000	21.6000	21.7000	+4.679%	4	1,464	-98.387%
2025-06-06	20.7300	20.7300	20.7300	20.7300	-0.956%	4	1,461	-98.312%
2025-06-04	20.1000	20.9300	20.1000	20.9300	-3.326%	4	1,460	-98.328%
2025-06-02	21.9000	21.9500	21.6500	21.6500	-5.252%	6	1,460	-98.383%
2025-05-30	22.7000	22.8500	22.6000	22.8500	+1.872%	12	1,454	-98.468%
2025-05-29	22.4300	22.4300	22.4300	22.4300	+1.036%	1	1,453	-98.440%
2025-05-28	22.2000	22.2000	22.2000	22.2000	-9.277%	1	1,452	-98.423%
2025-05-23	24.5700	24.5700	24.4700	24.4700	+37.704%	4	1,451	-98.570%
2025-05-13	17.9000	17.9000	17.7700	17.7700	-3.424%	4	1,451	-98.030%
2025-05-12	19.0500	19.1700	18.4000	18.4000	-22.526%	16	1,453	-98.098%
2025-05-09	23.7100	23.7500	23.7100	23.7500	-1.575%	560	1,442	-98.526%
2025-05-08	24.5300	24.5300	24.1300	24.1300	-5.075%	6	1,184	-98.550%
2025-05-07	25.5100	25.5100	25.4200	25.4200	+21.337%	4	1,184	-98.623%
2025-05-02	20.9500	20.9500	20.9500	20.9500	+6.779%	10	1,184	-98.329%
2025-05-01	19.3700	19.6200	19.3700	19.6200	-1.753%	10	1,189	-98.216%
2025-04-29	19.7500	19.9700	19.7500	19.9700	+1.114%	608	1,191	-98.247%
2025-04-28	19.8000	19.8000	19.7500	19.7500	-6.752%	4	1,347	-98.228%
2025-04-24	21.5000	21.5000	21.1800	21.1800	-0.517%	8	1,345	-98.347%
2025-04-23	21.2900	21.2900	21.2900	21.2900	-21.929%	1	1,346	-98.356%
2025-04-21	27.2700	27.2700	27.2700	27.2700	+0.813%	1	1,346	-98.717%
2025-04-16	27.0000	27.0500	27.0000	27.0500	+14.862%	3	1,346	-98.706%
2025-04-15	23.5500	23.5500	23.5500	23.5500	+0.426%	10	1,346	-98.514%
2025-04-14	22.3500	23.7200	22.3500	23.4500	-13.148%	610	1,336	-98.507%
2025-04-11	27.0000	27.0000	27.0000	27.0000	+14.943%	8	854	-98.704%
2025-04-09	35.6000	35.6000	23.4900	23.4900	-32.655%	8	850	-98.510%
2025-04-08	30.0500	34.8800	30.0500	34.8800	+4.682%	3	848	-98.997%
2025-04-07	34.9100	34.9100	31.8700	33.3200	+13.915%	7	847	-98.950%
2025-04-04	25.4500	29.2500	25.4400	29.2500	+26.898%	56	849	-98.803%
2025-04-03	22.7000	23.0500	21.9900	23.0500	+35.988%	11	849	-98.482%
2025-03-31	16.9500	16.9500	16.9500	16.9500	+3.988%	1	849	-97.935%
2025-03-28	16.3000	16.3000	16.3000	16.3000	+13.589%	2	848	-97.853%
2025-03-26	14.5000	14.5000	14.3500	14.3500	-7.776%	6	847	-97.561%
2025-03-24	15.5600	15.5600	15.5600	15.5600	-12.140%	1	847	-97.751%
2025-03-21	17.7100	17.7100	17.7100	17.7100	+4.176%	2	847	-98.024%
2025-03-19	17.0000	17.0000	17.0000	17.0000	-9.910%	6	846	-97.941%
2025-03-14	18.3000	18.8700	18.3000	18.8700	+6.370%	60	846	-98.145%
2025-03-13	17.7400	17.7400	17.7400	17.7400	+1.371%	1	827	-98.027%
2025-03-12	16.9000	18.3000	16.9000	17.5000	+12.179%	7	827	-98.000%
2025-03-10	15.5500	15.6000	15.5500	15.6000	+25.806%	5	824	-97.756%
2025-03-03	12.4000	12.4000	12.4000	12.4000	+11.712%	30	859	-97.177%
2025-02-26	10.5200	11.1500	10.5200	11.1000	+14.907%	69	859	-96.847%
2025-02-25	9.6600	9.6600	9.6600	9.6600	-0.412%	2	882	-96.377%
2025-02-24	9.4500	9.7000	9.4500	9.7000	+7.182%	34	882	-96.392%
2025-02-21	9.4000	9.4000	9.0500	9.0500	-2.583%	286	873	-96.133%
2025-02-20	9.2900	9.2900	9.2900	9.2900	-2.211%	3	883	-96.233%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-2.863%	1	883	-96.316%
2025-01-31	9.7800	9.7800	9.7800	9.7800	-9.192%	2	883	-96.421%
2025-01-30	10.7700	10.7700	10.7700	10.7700	-6.021%	1	885	-96.750%
2025-01-29	11.4600	11.4600	11.4600	11.4600	+8.113%	1	885	-96.946%
2025-01-28	10.6000	10.6000	10.6000	10.6000	-10.549%	1	885	-96.698%
2025-01-27	11.8500	11.8500	11.8500	11.8500	-10.902%	1	886	-97.046%
2025-01-24	13.4000	13.4000	13.3000	13.3000	-1.115%	4	885	-97.368%
2025-01-23	13.0000	13.4500	13.0000	13.4500	-3.929%	3	885	-97.398%
2025-01-22	13.6500	14.0000	13.6500	14.0000	-4.762%	4	884	-97.500%
2025-01-21	14.5000	14.7000	14.5000	14.7000	+25.106%	4	883	-97.619%
2025-01-14	11.5500	11.7500	11.5500	11.7500	+14.411%	18	881	-97.021%
2025-01-08	10.1500	10.2700	10.1500	10.2700	+1.482%	6	881	-96.592%
2025-01-03	10.2100	10.2100	10.1200	10.1200	+14.350%	6	881	-96.542%
2024-12-30	9.1700	9.1700	8.7500	8.8500	+6.370%	220	882	-96.045%
2024-12-24	8.3200	8.3200	8.3200	8.3200	-5.131%	10	901	-95.793%
2024-12-23	8.9500	8.9500	8.7700	8.7700	+2.214%	6	901	-96.009%
2024-12-18	8.5800	8.5800	8.5800	8.5800	-1.152%	1	900	-95.921%
2024-12-17	8.6800	8.6800	8.6800	8.6800	-1.364%	2	901	-95.968%
2024-12-16	8.8000	8.8000	8.8000	8.8000	+2.326%	10	901	-96.023%
2024-12-11	8.6000	8.6000	8.6000	8.6000	-3.911%	4	901	-95.930%
2024-12-10	8.8500	8.9500	8.8500	8.9500	-0.556%	3	901	-96.089%
2024-12-09	9.0000	9.0000	9.0000	9.0000	-4.963%	2	898	-96.111%
2024-12-06	9.4000	9.4700	9.4000	9.4700	-1.763%	120	896	-96.304%
2024-12-04	9.5600	9.6400	9.4200	9.6400	-3.116%	205	906	-96.369%
2024-12-02	9.9500	9.9500	9.9500	9.9500	-7.009%	4	1,107	-96.482%
2024-11-27	10.9000	10.9000	10.7000	10.7000	+2.294%	203	1,107	-96.729%
2024-11-26	10.4600	10.4600	10.4600	10.4600	-4.475%	1	1,107	-96.654%
2024-11-25	11.1000	11.1000	10.9500	10.9500	-8.368%	13	1,108	-96.804%
2024-11-21	11.9500	11.9500	11.9500	11.9500	-4.400%	10	1,105	-97.071%
2024-11-18	12.5000	12.5000	12.5000	12.5000	-3.475%	1	1,105	-97.200%
2024-11-15	12.9500	12.9500	12.9500	12.9500	+5.285%	2	1,106	-97.297%
2024-11-08	12.3000	12.3000	12.3000	12.3000	-2.381%	20	1,105	-97.154%
2024-11-07	12.6000	12.6000	12.6000	12.6000	-4.545%	2	1,105	-97.222%
2024-11-06	13.1500	13.2000	13.1300	13.2000	-5.714%	5	1,105	-97.348%
2024-11-05	14.0000	14.0000	14.0000	14.0000	-2.439%	2	1,103	-97.500%
2024-11-01	14.4500	14.7000	14.3500	14.3500	+2.135%	130	1,103	-97.561%
2024-10-31	14.0500	14.0500	14.0500	14.0500	+13.581%	1	1,128	-97.509%
2024-10-28	12.3600	12.3800	12.3600	12.3700	-5.716%	20	1,127	-97.171%
2024-10-24	13.3500	13.3500	13.1200	13.1200	-0.455%	15	1,127	-97.332%
2024-10-23	12.2000	13.4000	12.2000	13.1800	+8.477%	21	1,122	-97.344%
2024-10-18	12.1500	12.1500	12.1500	12.1500	-5.741%	10	1,117	-97.119%
2024-10-17	12.9000	12.9000	12.8900	12.8900	+3.368%	57	1,122	-97.285%
2024-10-15	12.3500	12.4700	12.3500	12.4700	-15.170%	3	1,065	-97.193%
2024-10-07	14.7000	14.7000	14.7000	14.7000	-0.136%	2	1,065	-97.619%
2024-10-04	14.7200	14.7200	14.7200	14.7200	-3.791%	20	1,063	-97.622%
2024-10-03	15.3000	15.3000	15.3000	15.3000	-1.163%	2	1,053	-97.712%
2024-10-02	15.4800	15.4800	15.4800	15.4800	+13.824%	15	1,053	-97.739%
2024-09-30	13.7500	13.8000	13.6000	13.6000	-6.207%	43	1,053	-97.426%
2024-09-27	14.5000	14.5000	14.5000	14.5000	+0.346%	60	1,052	-97.586%
2024-09-24	14.9200	14.9200	14.4500	14.4500	+1.761%	8	1,052	-97.578%
2024-09-23	14.5500	14.8500	14.2000	14.2000	+2.527%	90	1,048	-97.535%
2024-09-20	13.8500	13.8500	13.8500	13.8500	-4.152%	2	969	-97.473%
2024-09-19	14.7500	14.8000	14.4500	14.4500	-11.729%	65	969	-97.578%
2024-09-18	16.3700	16.3700	16.3700	16.3700	-6.724%	1	912	-97.862%
2024-09-17	17.5500	17.5500	17.5500	17.5500	-1.238%	1	913	-98.006%
2024-09-16	17.7700	17.7700	17.7700	17.7700	+10.031%	1	912	-98.030%
2024-09-12	16.1500	16.1500	16.1500	16.1500	+2.215%	14	912	-97.833%
2024-09-11	15.8000	15.8000	15.8000	15.8000	-0.315%	1	905	-97.785%
2024-09-05	15.8500	15.8500	15.8500	15.8500	-4.976%	185	905	-97.792%
2024-09-04	16.6800	16.6800	16.6800	16.6800	+15.034%	1	820	-97.902%
2024-08-20	14.5000	14.5000	14.5000	14.5000	0.000%	1	821	-97.586%
2024-08-16	15.0000	15.0000	14.5000	14.5000	-2.685%	4	822	-97.586%
2024-08-15	14.6000	14.9000	14.6000	14.9000	-5.397%	12	822	-97.651%
2024-08-14	15.8500	15.8500	15.7500	15.7500	-1.563%	2	832	-97.778%
2024-08-13	15.9000	16.0000	15.9000	16.0000	-14.758%	41	832	-97.813%
2024-08-08	18.7700	18.7700	18.7700	18.7700	-5.868%	6	829	-98.135%
2024-08-07	20.0000	20.0000	19.6400	19.9400	-0.845%	8	835	-98.245%
2024-08-06	20.4000	20.4000	20.1100	20.1100	-4.466%	158	837	-98.260%
2024-08-05	23.0000	23.2400	19.6000	21.0500	+28.354%	220	679	-98.337%
2024-08-01	16.8900	16.8900	16.4000	16.4000	+8.609%	3	647	-97.866%
2024-07-31	15.1000	15.1000	15.0000	15.1000	-9.309%	34	649	-97.682%
2024-07-30	16.7000	16.7000	16.6500	16.6500	+1.960%	2	617	-97.898%
2024-07-29	16.3300	16.3300	16.3300	16.3300	-3.430%	10	616	-97.857%
2024-07-26	16.9100	16.9100	16.9100	16.9100	+5.688%	4	606	-97.930%
2024-07-25	16.4000	16.4000	16.0000	16.0000	-3.614%	4	606	-97.813%
2024-07-24	16.5500	16.9000	16.5200	16.6000	+13.699%	11	603	-97.892%
2024-07-19	15.2300	15.2300	14.6000	14.6000	-3.884%	48	604	-97.603%
2024-07-18	15.4800	15.4800	15.1900	15.1900	+6.224%	155	603	-97.696%
2024-07-17	14.3500	14.4000	14.3000	14.3000	+9.244%	30	577	-97.552%
2024-07-16	12.9500	13.0900	12.9500	13.0900	-1.058%	3	564	-97.326%
2024-07-15	12.8500	13.2300	12.8500	13.2300	-1.636%	21	564	-97.354%
2024-07-12	13.5000	13.5000	13.4500	13.4500	-6.985%	6	551	-97.398%
2024-07-11	13.5300	14.4600	13.5300	14.4600	+10.382%	7	550	-97.580%
2024-07-10	13.3500	13.5500	13.1000	13.1000	-5.347%	18	545	-97.328%
2024-07-09	13.9000	14.2000	13.8400	13.8400	-2.191%	12	540	-97.471%
2024-07-08	14.4500	14.8500	14.1500	14.1500	-4.198%	24	539	-97.527%
2024-07-05	14.9500	15.0600	14.7700	14.7700	-4.401%	30	538	-97.630%
2024-07-02	15.7000	15.7000	15.4500	15.4500	-6.759%	2	545	-97.735%
2024-07-01	16.4700	16.5700	16.2000	16.5700	-1.895%	83	545	-97.888%
2024-06-28	16.9000	16.9000	16.8900	16.8900	+0.059%	22	542	-97.928%
2024-06-26	16.8800	16.8800	16.8800	16.8800	-6.997%	5	541	-97.927%