Dark

AAPL20261218P195
AAPL Dec 18 2026 195.00 Put (AAPL261218P00195000)
option OPRA

EOD

Jul 1, 2026

1.32-11.409%(-0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3200	1.3200	1.3200	1.3200	-11.409%	10	2,235	0.000%
2026-06-30	1.4400	1.4900	1.3500	1.4900	-10.778%	16	2,245	-11.409%
2026-06-29	1.7500	1.7500	1.6700	1.6700	-5.114%	79	2,250	-20.958%
2026-06-26	1.7600	1.7600	1.7600	1.7600	-9.744%	1	2,240	-25.000%
2026-06-25	1.4300	2.0000	1.4100	1.9500	+63.866%	200	2,240	-32.308%
2026-06-24	1.2400	1.2400	1.1900	1.1900	+0.847%	2	2,359	+10.924%
2026-06-23	1.0800	1.1800	1.0800	1.1800	-6.349%	10	2,359	+11.864%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-2.326%	1	2,359	+4.762%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-23.669%	1	2,359	+2.326%
2026-06-09	1.5500	1.6900	1.5000	1.6900	+56.481%	18	2,358	-21.893%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-3.571%	10	2,356	+22.222%
2026-06-03	1.1200	1.1200	1.1200	1.1200	+4.673%	1	2,356	+17.857%
2026-06-02	1.0700	1.0700	1.0700	1.0700	-6.957%	10	2,355	+23.364%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+5.505%	1	2,355	+14.783%
2026-05-29	1.0700	1.0900	1.0700	1.0900	-4.386%	11	2,355	+21.101%
2026-05-28	1.0700	1.1400	1.0700	1.1400	+6.542%	32	2,355	+15.789%
2026-05-27	1.0700	1.0700	1.0700	1.0700	-3.604%	2	2,354	+23.364%
2026-05-26	1.1000	1.1100	1.1000	1.1100	-0.893%	2	2,356	+18.919%
2026-05-22	1.3200	1.3200	1.1200	1.1200	-18.248%	24	2,354	+17.857%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-14.907%	1	2,354	-3.650%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-3.593%	1	2,354	-18.012%
2026-05-18	1.6500	1.6700	1.6500	1.6700	+2.454%	15	2,344	-20.958%
2026-05-15	1.6400	1.6900	1.6200	1.6300	-6.857%	38	2,344	-19.018%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-2.778%	10	2,341	-24.571%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-4.762%	1	2,331	-26.667%
2026-05-12	1.9100	1.9100	1.8900	1.8900	-3.077%	2	2,331	-30.159%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+4.278%	4	2,331	-32.308%
2026-05-08	1.9600	1.9600	1.8600	1.8700	-10.096%	3	2,331	-29.412%
2026-05-07	2.1400	2.1400	2.0800	2.0800	-3.256%	2	2,332	-36.538%
2026-05-06	2.1600	2.1900	2.1500	2.1500	-11.157%	14	2,332	-38.605%
2026-05-05	2.4200	2.4200	2.4200	2.4200	-7.280%	5	2,321	-45.455%
2026-05-04	2.6200	2.6300	2.5900	2.6100	+8.750%	4	2,321	-49.425%
2026-05-01	2.5400	2.5500	2.2400	2.4000	-21.311%	118	2,405	-45.000%
2026-04-30	3.2500	3.2500	2.9900	3.0500	-6.154%	85	2,405	-56.721%
2026-04-29	3.3000	3.3000	3.2500	3.2500	-10.959%	59	2,401	-59.385%
2026-04-27	3.7500	3.7500	3.6500	3.6500	+7.353%	2	2,396	-63.836%
2026-04-24	3.3400	3.4000	3.3100	3.4000	+6.583%	56	2,395	-61.176%
2026-04-23	3.0500	3.1900	3.0500	3.1900	-0.313%	12	2,365	-58.621%
2026-04-22	3.2500	3.2500	3.2000	3.2000	-16.883%	4	2,365	-58.750%
2026-04-21	3.8500	3.8500	3.8500	3.8500	+13.235%	2	2,367	-65.714%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-5.556%	3	2,367	-61.176%
2026-04-17	3.5000	3.6000	3.4300	3.6000	-13.253%	10	2,367	-63.333%
2026-04-16	4.2500	4.2500	4.1500	4.1500	+2.469%	13	2,366	-68.193%
2026-04-15	4.0000	4.0500	4.0000	4.0500	-11.957%	2	2,359	-67.407%
2026-04-14	4.5000	4.6000	4.4500	4.6000	-5.155%	39	2,357	-71.304%
2026-04-10	4.8500	4.8500	4.8500	4.8500	-6.731%	1	2,327	-72.784%
2026-04-09	5.3000	5.3000	5.1200	5.2000	-1.887%	58	2,326	-74.615%
2026-04-08	5.4500	5.4500	5.3000	5.3000	-25.352%	3	2,333	-75.094%
2026-04-07	6.3000	7.1800	6.3000	7.1000	+12.698%	155	2,333	-81.408%
2026-04-02	6.3500	6.3500	6.3000	6.3000	-3.077%	4	2,185	-79.048%
2026-03-31	6.5000	6.5000	6.5000	6.5000	-15.803%	6	2,185	-79.692%
2026-03-30	8.0000	8.0000	7.7200	7.7200	+12.701%	47	2,185	-82.902%
2026-03-26	6.4300	6.8500	6.4300	6.8500	+3.474%	14	2,193	-80.730%
2026-03-24	6.6200	6.6200	6.6200	6.6200	+9.421%	11	2,202	-80.060%
2026-03-17	6.3500	6.3500	6.0500	6.0500	-6.202%	53	2,202	-78.182%
2026-03-16	6.4000	6.4500	6.4000	6.4500	+7.679%	49	2,196	-79.535%
2026-03-11	5.7000	6.0500	5.7000	5.9900	+5.644%	197	2,173	-77.963%
2026-03-10	5.7500	5.7500	5.6700	5.6700	-13.435%	35	2,065	-76.720%
2026-03-09	6.5500	6.5500	6.5500	6.5500	-2.819%	5	2,051	-79.847%
2026-03-06	6.7500	6.8100	6.7400	6.7400	+2.121%	5	2,051	-80.415%
2026-03-05	5.8200	6.6000	5.8200	6.6000	+16.814%	3	2,049	-80.000%
2026-03-04	5.6500	5.6500	5.6500	5.6500	+1.254%	1	2,049	-76.637%
2026-03-03	5.8000	6.0000	5.5800	5.5800	+5.085%	61	2,050	-76.344%
2026-03-02	5.4600	5.4600	5.3000	5.3100	-0.562%	15	2,012	-75.141%
2026-02-27	5.0000	5.3400	4.9000	5.3400	+16.087%	122	2,016	-75.281%
2026-02-26	4.6000	4.6000	4.6000	4.6000	+6.977%	6	1,942	-71.304%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-8.120%	1	1,935	-69.302%
2026-02-24	4.4700	4.6800	4.4200	4.6800	-4.098%	18	1,935	-71.795%
2026-02-23	4.8800	4.8800	4.8800	4.8800	-3.366%	1	1,936	-72.951%
2026-02-20	5.6000	5.6500	5.0500	5.0500	-4.717%	47	1,937	-73.861%
2026-02-19	5.1000	5.3000	5.1000	5.3000	-1.852%	19	1,901	-75.094%
2026-02-17	5.9200	6.1400	5.4000	5.4000	-10.448%	17	1,906	-75.556%
2026-02-13	5.6500	6.0300	5.3500	6.0300	+8.065%	8	1,905	-78.109%
2026-02-12	4.9000	5.5800	4.9000	5.5800	+48.800%	19	1,905	-76.344%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-8.537%	5	1,893	-64.800%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-3.981%	16	1,893	-67.805%
2026-02-09	4.2700	4.2700	4.2500	4.2700	+6.219%	9	1,880	-69.087%
2026-02-06	4.0200	4.0200	4.0200	4.0200	-6.294%	3	1,876	-67.164%
2026-02-05	3.9000	4.3000	3.9000	4.2900	+8.608%	44	1,873	-69.231%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-8.565%	1	1,836	-66.582%
2026-02-03	4.3500	4.3500	4.3200	4.3200	-5.055%	2	1,835	-69.444%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-12.500%	1	1,836	-70.989%
2026-01-30	5.7600	5.7600	5.2000	5.2000	-7.965%	31	1,836	-74.615%
2026-01-29	5.6500	5.6500	5.6500	5.6500	-4.722%	6	1,853	-76.637%
2026-01-28	5.9300	5.9300	5.9300	5.9300	-11.493%	1	1,848	-77.740%
2026-01-23	7.0500	7.0500	6.7000	6.7000	+4.688%	2	1,847	-80.299%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-5.882%	1	1,847	-79.375%
2026-01-21	6.8000	7.2000	6.8000	6.8000	-1.592%	25	1,846	-80.588%
2026-01-20	5.7800	6.9100	5.7800	6.9100	+24.057%	73	1,823	-80.897%
2026-01-16	5.4000	5.5700	5.4000	5.5700	-0.536%	3	1,831	-76.302%
2026-01-15	5.1000	5.6000	5.0900	5.6000	+5.660%	34	1,831	-76.429%
2026-01-14	5.5600	5.5600	5.3000	5.3000	+0.952%	2	1,830	-75.094%
2026-01-13	5.1200	5.2500	5.0800	5.2500	+3.550%	34	1,829	-74.857%
2026-01-12	5.2500	5.2500	5.0700	5.0700	-4.878%	11	1,850	-73.964%
2026-01-09	5.5000	5.5000	5.3300	5.3300	-7.304%	22	1,841	-75.235%
2026-01-08	5.8000	5.8000	5.7000	5.7500	+7.477%	3	1,838	-77.043%
2026-01-07	5.2500	5.3500	5.1300	5.3500	+5.315%	7	1,838	-75.327%
2026-01-06	4.7500	5.2000	4.7500	5.0800	+4.959%	17	1,837	-74.016%
2026-01-05	4.6100	4.8400	4.6100	4.8400	+21.000%	3	1,829	-72.727%
2026-01-02	3.9700	4.0000	3.9700	4.0000	-3.614%	41	1,830	-67.000%
2025-12-30	4.1500	4.1500	4.1500	4.1500	-2.353%	69	1,830	-68.193%
2025-12-29	4.2500	4.2500	4.2500	4.2500	+1.918%	6	1,793	-68.941%
2025-12-26	4.1500	4.1700	4.1500	4.1700	-3.248%	4	1,787	-68.345%
2025-12-24	4.3100	4.3100	4.3100	4.3100	-2.045%	2	1,785	-69.374%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,785	-70.000%
2025-12-19	4.8000	4.9500	4.7500	4.8500	+1.042%	95	1,786	-72.784%
2025-12-17	4.6000	5.0000	4.6000	4.8000	-4.950%	25	1,733	-72.500%
2025-12-16	5.0600	5.0600	5.0500	5.0500	+5.208%	2	1,711	-73.861%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+5.495%	10	1,711	-72.500%
2025-12-10	4.8000	4.8500	4.5400	4.5500	-5.208%	64	1,711	-70.989%
2025-12-09	4.8000	4.8000	4.7500	4.8000	+2.128%	11	1,724	-72.500%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-2.287%	5	1,733	-71.915%
2025-12-04	4.8100	4.8100	4.8100	4.8100	+8.824%	1	1,728	-72.557%
2025-12-03	4.4200	4.4200	4.4200	4.4200	-3.704%	1	1,728	-70.136%
2025-12-02	4.4400	4.5900	4.3400	4.5900	-9.109%	13	1,727	-71.242%
2025-11-28	5.2000	5.2000	5.0500	5.0500	+1.000%	14	1,736	-73.861%
2025-11-26	5.0500	5.0500	4.8500	5.0000	-1.186%	13	1,729	-73.600%
2025-11-25	5.2000	5.2000	5.0600	5.0600	-3.985%	33	1,729	-73.913%
2025-11-24	5.8000	5.8000	5.2700	5.2700	-22.500%	54	1,707	-74.953%
2025-11-20	5.8500	6.8000	5.8500	6.8000	+12.397%	2	1,703	-80.588%
2025-11-19	6.0000	6.0500	6.0000	6.0500	+0.833%	11	1,701	-78.182%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,712	-78.000%
2025-11-13	5.6000	5.6500	5.6000	5.6000	+1.266%	9	1,713	-76.429%
2025-11-12	5.4000	5.6500	5.3500	5.5300	+4.340%	19	1,708	-76.130%
2025-11-11	5.4500	5.4500	5.2500	5.3000	-7.986%	58	1,695	-75.094%
2025-11-10	6.0000	6.0000	5.6000	5.7600	-5.574%	66	1,693	-77.083%
2025-11-07	6.0000	6.1000	6.0000	6.1000	+1.498%	11	1,647	-78.361%
2025-11-06	6.0100	6.0100	6.0100	6.0100	-1.475%	1	1,647	-78.037%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-3.175%	10	1,648	-78.361%
2025-11-03	6.3000	6.3000	6.3000	6.3000	+7.692%	10	1,658	-79.048%
2025-10-31	5.9500	5.9500	5.8000	5.8500	-2.010%	26	1,658	-77.436%
2025-10-29	5.9700	5.9700	5.9700	5.9700	-2.131%	3	1,647	-77.889%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-1.613%	2	1,647	-78.361%
2025-10-27	6.2000	6.2000	6.2000	6.2000	-5.775%	9	1,638	-78.710%
2025-10-24	6.7900	6.9500	6.4300	6.5800	-14.545%	26	1,638	-79.939%
2025-10-22	7.0500	7.7000	7.0500	7.7000	+13.235%	3	1,648	-82.857%
2025-10-21	6.8000	6.8000	6.8000	6.8000	0.000%	11	1,648	-80.588%
2025-10-20	6.9000	7.0500	6.8000	6.8000	-21.839%	16	1,648	-80.588%
2025-10-16	8.7000	8.7000	8.7000	8.7000	+0.578%	1	1,649	-84.828%
2025-10-14	8.6500	8.6500	8.6500	8.6500	+2.125%	1	1,650	-84.740%
2025-10-13	8.4700	8.4700	8.4700	8.4700	-4.186%	1	1,651	-84.416%
2025-10-10	8.7500	8.8400	8.7500	8.8400	+23.636%	2	1,651	-85.068%
2025-10-09	7.1000	7.1500	7.1000	7.1500	+1.418%	7	1,652	-81.538%
2025-10-07	7.0500	7.0500	7.0500	7.0500	+0.714%	37	1,647	-81.277%
2025-10-06	6.9300	7.0000	6.9300	7.0000	+3.704%	6	1,647	-81.143%
2025-10-03	6.8500	6.8500	6.7500	6.7500	-1.460%	2	1,647	-80.444%
2025-10-02	6.8500	6.8500	6.8500	6.8500	-4.861%	23	1,647	-80.730%
2025-09-30	7.0500	7.2000	7.0500	7.2000	-2.439%	11	1,659	-81.667%
2025-09-29	7.3800	7.3800	7.3800	7.3800	+1.235%	4	1,669	-82.114%
2025-09-26	7.1200	7.2900	7.1200	7.2900	+4.143%	18	1,673	-81.893%
2025-09-25	7.3500	7.3500	7.0000	7.0000	-1.685%	42	1,661	-81.143%
2025-09-23	6.8000	7.1200	6.8000	7.1200	+2.446%	4	1,621	-81.461%
2025-09-22	7.1000	7.1500	6.8600	6.9500	-15.758%	79	1,621	-81.007%
2025-09-19	8.4600	8.4600	8.2000	8.2500	-9.241%	7	1,619	-84.000%
2025-09-18	9.0900	9.0900	9.0900	9.0900	-3.810%	1	1,622	-85.479%
2025-09-15	9.2600	9.4500	9.2600	9.4500	-3.571%	26	1,622	-86.032%
2025-09-12	9.8000	9.8000	9.8000	9.8000	-13.732%	7	1,639	-86.531%
2025-09-10	10.5100	11.3600	10.5100	11.3600	+16.513%	56	1,646	-88.380%
2025-09-09	9.3500	9.7500	9.2500	9.7500	+10.795%	31	1,662	-86.462%
2025-09-08	8.9500	8.9500	8.8000	8.8000	-2.222%	4	1,682	-85.000%
2025-09-04	8.8700	9.2000	8.8700	9.0000	-5.263%	34	1,685	-85.333%
2025-09-03	9.3000	9.5000	9.3000	9.5000	-13.636%	23	1,677	-86.105%
2025-09-02	11.1000	11.2000	10.6000	11.0000	+7.843%	38	1,662	-88.000%
2025-08-29	10.2000	10.2000	10.2000	10.2000	+3.030%	1	1,692	-87.059%
2025-08-28	10.0500	10.0500	9.7500	9.9000	-7.907%	32	1,692	-86.667%
2025-08-22	10.7500	10.7500	10.7500	10.7500	-7.725%	10	1,696	-87.721%
2025-08-21	11.6500	11.6500	11.6500	11.6500	+3.556%	10	1,693	-88.670%
2025-08-20	10.8500	11.2500	10.8500	11.2500	+7.656%	20	1,703	-88.267%
2025-08-19	10.3900	10.6000	10.3900	10.4500	+2.451%	31	1,713	-87.368%
2025-08-18	10.2000	10.2000	10.2000	10.2000	-1.449%	19	1,734	-87.059%
2025-08-15	10.3500	10.3500	10.3500	10.3500	+2.883%	16	1,723	-87.246%
2025-08-14	10.0500	10.2500	10.0500	10.0600	-2.802%	150	1,707	-86.879%
2025-08-13	10.1500	10.4000	9.9500	10.3500	-2.817%	27	1,711	-87.246%
2025-08-12	11.0000	11.0000	10.4700	10.6500	-1.843%	8	1,707	-87.606%
2025-08-11	10.9500	11.1000	10.8500	10.8500	+3.137%	15	1,709	-87.834%
2025-08-08	12.5500	12.5500	10.5000	10.5200	-19.077%	56	1,697	-87.452%
2025-08-07	13.0000	13.0200	12.7100	13.0000	-7.143%	142	1,662	-89.846%
2025-08-06	15.3800	15.4000	14.0000	14.0000	-12.989%	43	1,626	-90.571%
2025-08-04	16.0000	16.0900	16.0000	16.0900	-12.172%	2	1,597	-91.796%
2025-08-01	15.4000	18.3200	15.4000	18.3200	+14.859%	22	1,598	-92.795%
2025-07-31	16.1000	16.1500	15.7000	15.9500	+2.244%	40	1,599	-91.724%
2025-07-30	15.2700	15.6000	15.2700	15.6000	+4.698%	22	1,618	-91.538%
2025-07-29	14.0000	15.0000	14.0000	14.9000	+4.930%	45	1,638	-91.141%
2025-07-28	14.0000	14.2200	13.9500	14.2000	-1.662%	26	1,656	-90.704%
2025-07-25	14.5500	14.5500	14.4400	14.4400	+0.069%	2	1,657	-90.859%
2025-07-24	14.4000	14.4300	14.2300	14.4300	-5.003%	17	1,656	-90.852%
2025-07-22	15.0700	15.1900	15.0700	15.1900	-0.066%	2	1,646	-91.310%
2025-07-21	15.2000	15.2000	14.6800	15.2000	-4.881%	38	1,646	-91.316%
2025-07-18	16.0800	16.1800	15.8300	15.9800	-1.358%	16	1,628	-91.740%
2025-07-17	16.2500	16.2500	16.2000	16.2000	-1.280%	20	1,619	-91.852%
2025-07-16	16.1500	17.1500	16.1500	16.4100	+2.627%	61	1,599	-91.956%
2025-07-15	16.6000	16.6000	15.9800	15.9900	-4.537%	30	1,605	-91.745%
2025-07-14	16.7000	17.1500	16.7000	16.7500	+2.446%	37	1,580	-92.119%
2025-07-11	16.3500	16.3500	16.3500	16.3500	+3.155%	1	1,606	-91.927%
2025-07-10	15.7800	15.8500	15.6700	15.8500	-10.452%	16	1,606	-91.672%
2025-07-09	16.7500	17.7000	16.7500	17.7000	+3.812%	45	1,596	-92.542%
2025-07-08	17.0000	17.0500	17.0000	17.0500	-2.011%	110	1,614	-92.258%
2025-07-07	17.0000	17.4000	17.0000	17.4000	+7.740%	40	1,528	-92.414%
2025-07-03	16.1500	16.1500	16.1500	16.1500	-2.002%	10	1,528	-91.827%
2025-07-02	16.8000	16.9500	16.4800	16.4800	-7.675%	26	1,528	-91.990%
2025-07-01	18.4000	18.4000	17.4000	17.8500	-5.104%	108	1,542	-92.605%
2025-06-30	18.8100	18.8100	18.8100	18.8100	-9.524%	5	1,463	-92.982%
2025-06-26	20.7900	20.7900	20.7900	20.7900	+4.211%	1	1,458	-93.651%
2025-06-24	19.9500	19.9500	19.9500	19.9500	-2.825%	2	1,458	-93.383%
2025-06-23	20.7000	20.7500	20.5300	20.5300	-4.289%	5	1,460	-93.570%
2025-06-20	21.3500	22.0500	21.3500	21.4500	-8.529%	16	1,460	-93.846%
2025-06-17	22.6500	23.4500	22.6500	23.4500	+3.945%	30	1,462	-94.371%
2025-06-16	23.2900	23.2900	22.5600	22.5600	-1.913%	4	1,466	-94.149%
2025-06-13	23.0000	23.0000	23.0000	23.0000	+1.099%	4	1,462	-94.261%
2025-06-12	22.5600	22.8300	22.4600	22.7500	+1.111%	8	1,460	-94.198%
2025-06-11	20.9500	22.5000	20.9500	22.5000	+4.408%	32	1,459	-94.133%
2025-06-10	21.1000	21.5500	21.1000	21.5500	-0.691%	3	1,464	-93.875%
2025-06-09	21.6000	21.7000	21.6000	21.7000	+4.679%	4	1,464	-93.917%
2025-06-06	20.7300	20.7300	20.7300	20.7300	-0.956%	4	1,461	-93.632%
2025-06-04	20.1000	20.9300	20.1000	20.9300	-3.326%	4	1,460	-93.693%
2025-06-02	21.9000	21.9500	21.6500	21.6500	-5.252%	6	1,460	-93.903%
2025-05-30	22.7000	22.8500	22.6000	22.8500	+1.872%	12	1,454	-94.223%
2025-05-29	22.4300	22.4300	22.4300	22.4300	+1.036%	1	1,453	-94.115%
2025-05-28	22.2000	22.2000	22.2000	22.2000	-9.277%	1	1,452	-94.054%
2025-05-23	24.5700	24.5700	24.4700	24.4700	+37.704%	4	1,451	-94.606%
2025-05-13	17.9000	17.9000	17.7700	17.7700	-3.424%	4	1,451	-92.572%
2025-05-12	19.0500	19.1700	18.4000	18.4000	-22.526%	16	1,453	-92.826%
2025-05-09	23.7100	23.7500	23.7100	23.7500	-1.575%	560	1,442	-94.442%
2025-05-08	24.5300	24.5300	24.1300	24.1300	-5.075%	6	1,184	-94.530%
2025-05-07	25.5100	25.5100	25.4200	25.4200	+21.337%	4	1,184	-94.807%
2025-05-02	20.9500	20.9500	20.9500	20.9500	+6.779%	10	1,184	-93.699%
2025-05-01	19.3700	19.6200	19.3700	19.6200	-1.753%	10	1,189	-93.272%
2025-04-29	19.7500	19.9700	19.7500	19.9700	+1.114%	608	1,191	-93.390%
2025-04-28	19.8000	19.8000	19.7500	19.7500	-6.752%	4	1,347	-93.316%
2025-04-24	21.5000	21.5000	21.1800	21.1800	-0.517%	8	1,345	-93.768%
2025-04-23	21.2900	21.2900	21.2900	21.2900	-21.929%	1	1,346	-93.800%
2025-04-21	27.2700	27.2700	27.2700	27.2700	+0.813%	1	1,346	-95.160%
2025-04-16	27.0000	27.0500	27.0000	27.0500	+14.862%	3	1,346	-95.120%
2025-04-15	23.5500	23.5500	23.5500	23.5500	+0.426%	10	1,346	-94.395%
2025-04-14	22.3500	23.7200	22.3500	23.4500	-13.148%	610	1,336	-94.371%
2025-04-11	27.0000	27.0000	27.0000	27.0000	+14.943%	8	854	-95.111%
2025-04-09	35.6000	35.6000	23.4900	23.4900	-32.655%	8	850	-94.381%
2025-04-08	30.0500	34.8800	30.0500	34.8800	+4.682%	3	848	-96.216%
2025-04-07	34.9100	34.9100	31.8700	33.3200	+13.915%	7	847	-96.038%
2025-04-04	25.4500	29.2500	25.4400	29.2500	+26.898%	56	849	-95.487%
2025-04-03	22.7000	23.0500	21.9900	23.0500	+35.988%	11	849	-94.273%
2025-03-31	16.9500	16.9500	16.9500	16.9500	+3.988%	1	849	-92.212%
2025-03-28	16.3000	16.3000	16.3000	16.3000	+13.589%	2	848	-91.902%
2025-03-26	14.5000	14.5000	14.3500	14.3500	-7.776%	6	847	-90.801%
2025-03-24	15.5600	15.5600	15.5600	15.5600	-12.140%	1	847	-91.517%
2025-03-21	17.7100	17.7100	17.7100	17.7100	+4.176%	2	847	-92.547%
2025-03-19	17.0000	17.0000	17.0000	17.0000	-9.910%	6	846	-92.235%
2025-03-14	18.3000	18.8700	18.3000	18.8700	+6.370%	60	846	-93.005%
2025-03-13	17.7400	17.7400	17.7400	17.7400	+1.371%	1	827	-92.559%
2025-03-12	16.9000	18.3000	16.9000	17.5000	+12.179%	7	827	-92.457%
2025-03-10	15.5500	15.6000	15.5500	15.6000	+25.806%	5	824	-91.538%
2025-03-03	12.4000	12.4000	12.4000	12.4000	+11.712%	30	859	-89.355%
2025-02-26	10.5200	11.1500	10.5200	11.1000	+14.907%	69	859	-88.108%
2025-02-25	9.6600	9.6600	9.6600	9.6600	-0.412%	2	882	-86.335%
2025-02-24	9.4500	9.7000	9.4500	9.7000	+7.182%	34	882	-86.392%
2025-02-21	9.4000	9.4000	9.0500	9.0500	-2.583%	286	873	-85.414%
2025-02-20	9.2900	9.2900	9.2900	9.2900	-2.211%	3	883	-85.791%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-2.863%	1	883	-86.105%
2025-01-31	9.7800	9.7800	9.7800	9.7800	-9.192%	2	883	-86.503%
2025-01-30	10.7700	10.7700	10.7700	10.7700	-6.021%	1	885	-87.744%
2025-01-29	11.4600	11.4600	11.4600	11.4600	+8.113%	1	885	-88.482%
2025-01-28	10.6000	10.6000	10.6000	10.6000	-10.549%	1	885	-87.547%
2025-01-27	11.8500	11.8500	11.8500	11.8500	-10.902%	1	886	-88.861%
2025-01-24	13.4000	13.4000	13.3000	13.3000	-1.115%	4	885	-90.075%
2025-01-23	13.0000	13.4500	13.0000	13.4500	-3.929%	3	885	-90.186%
2025-01-22	13.6500	14.0000	13.6500	14.0000	-4.762%	4	884	-90.571%
2025-01-21	14.5000	14.7000	14.5000	14.7000	+25.106%	4	883	-91.020%
2025-01-14	11.5500	11.7500	11.5500	11.7500	+14.411%	18	881	-88.766%
2025-01-08	10.1500	10.2700	10.1500	10.2700	+1.482%	6	881	-87.147%
2025-01-03	10.2100	10.2100	10.1200	10.1200	+14.350%	6	881	-86.957%
2024-12-30	9.1700	9.1700	8.7500	8.8500	+6.370%	220	882	-85.085%
2024-12-24	8.3200	8.3200	8.3200	8.3200	-5.131%	10	901	-84.135%
2024-12-23	8.9500	8.9500	8.7700	8.7700	+2.214%	6	901	-84.949%
2024-12-18	8.5800	8.5800	8.5800	8.5800	-1.152%	1	900	-84.615%
2024-12-17	8.6800	8.6800	8.6800	8.6800	-1.364%	2	901	-84.793%
2024-12-16	8.8000	8.8000	8.8000	8.8000	+2.326%	10	901	-85.000%
2024-12-11	8.6000	8.6000	8.6000	8.6000	-3.911%	4	901	-84.651%
2024-12-10	8.8500	8.9500	8.8500	8.9500	-0.556%	3	901	-85.251%
2024-12-09	9.0000	9.0000	9.0000	9.0000	-4.963%	2	898	-85.333%
2024-12-06	9.4000	9.4700	9.4000	9.4700	-1.763%	120	896	-86.061%
2024-12-04	9.5600	9.6400	9.4200	9.6400	-3.116%	205	906	-86.307%
2024-12-02	9.9500	9.9500	9.9500	9.9500	-7.009%	4	1,107	-86.734%
2024-11-27	10.9000	10.9000	10.7000	10.7000	+2.294%	203	1,107	-87.664%
2024-11-26	10.4600	10.4600	10.4600	10.4600	-4.475%	1	1,107	-87.380%
2024-11-25	11.1000	11.1000	10.9500	10.9500	-8.368%	13	1,108	-87.945%
2024-11-21	11.9500	11.9500	11.9500	11.9500	-4.400%	10	1,105	-88.954%
2024-11-18	12.5000	12.5000	12.5000	12.5000	-3.475%	1	1,105	-89.440%
2024-11-15	12.9500	12.9500	12.9500	12.9500	+5.285%	2	1,106	-89.807%
2024-11-08	12.3000	12.3000	12.3000	12.3000	-2.381%	20	1,105	-89.268%
2024-11-07	12.6000	12.6000	12.6000	12.6000	-4.545%	2	1,105	-89.524%
2024-11-06	13.1500	13.2000	13.1300	13.2000	-5.714%	5	1,105	-90.000%
2024-11-05	14.0000	14.0000	14.0000	14.0000	-2.439%	2	1,103	-90.571%
2024-11-01	14.4500	14.7000	14.3500	14.3500	+2.135%	130	1,103	-90.801%
2024-10-31	14.0500	14.0500	14.0500	14.0500	+13.581%	1	1,128	-90.605%
2024-10-28	12.3600	12.3800	12.3600	12.3700	-5.716%	20	1,127	-89.329%
2024-10-24	13.3500	13.3500	13.1200	13.1200	-0.455%	15	1,127	-89.939%
2024-10-23	12.2000	13.4000	12.2000	13.1800	+8.477%	21	1,122	-89.985%
2024-10-18	12.1500	12.1500	12.1500	12.1500	-5.741%	10	1,117	-89.136%
2024-10-17	12.9000	12.9000	12.8900	12.8900	+3.368%	57	1,122	-89.760%
2024-10-15	12.3500	12.4700	12.3500	12.4700	-15.170%	3	1,065	-89.415%
2024-10-07	14.7000	14.7000	14.7000	14.7000	-0.136%	2	1,065	-91.020%
2024-10-04	14.7200	14.7200	14.7200	14.7200	-3.791%	20	1,063	-91.033%
2024-10-03	15.3000	15.3000	15.3000	15.3000	-1.163%	2	1,053	-91.373%
2024-10-02	15.4800	15.4800	15.4800	15.4800	+13.824%	15	1,053	-91.473%
2024-09-30	13.7500	13.8000	13.6000	13.6000	-6.207%	43	1,053	-90.294%
2024-09-27	14.5000	14.5000	14.5000	14.5000	+0.346%	60	1,052	-90.897%
2024-09-24	14.9200	14.9200	14.4500	14.4500	+1.761%	8	1,052	-90.865%
2024-09-23	14.5500	14.8500	14.2000	14.2000	+2.527%	90	1,048	-90.704%
2024-09-20	13.8500	13.8500	13.8500	13.8500	-4.152%	2	969	-90.469%
2024-09-19	14.7500	14.8000	14.4500	14.4500	-11.729%	65	969	-90.865%
2024-09-18	16.3700	16.3700	16.3700	16.3700	-6.724%	1	912	-91.936%
2024-09-17	17.5500	17.5500	17.5500	17.5500	-1.238%	1	913	-92.479%
2024-09-16	17.7700	17.7700	17.7700	17.7700	+10.031%	1	912	-92.572%
2024-09-12	16.1500	16.1500	16.1500	16.1500	+2.215%	14	912	-91.827%
2024-09-11	15.8000	15.8000	15.8000	15.8000	-0.315%	1	905	-91.646%
2024-09-05	15.8500	15.8500	15.8500	15.8500	-4.976%	185	905	-91.672%
2024-09-04	16.6800	16.6800	16.6800	16.6800	+15.034%	1	820	-92.086%
2024-08-20	14.5000	14.5000	14.5000	14.5000	0.000%	1	821	-90.897%
2024-08-16	15.0000	15.0000	14.5000	14.5000	-2.685%	4	822	-90.897%
2024-08-15	14.6000	14.9000	14.6000	14.9000	-5.397%	12	822	-91.141%
2024-08-14	15.8500	15.8500	15.7500	15.7500	-1.563%	2	832	-91.619%
2024-08-13	15.9000	16.0000	15.9000	16.0000	-14.758%	41	832	-91.750%
2024-08-08	18.7700	18.7700	18.7700	18.7700	-5.868%	6	829	-92.968%
2024-08-07	20.0000	20.0000	19.6400	19.9400	-0.845%	8	835	-93.380%
2024-08-06	20.4000	20.4000	20.1100	20.1100	-4.466%	158	837	-93.436%
2024-08-05	23.0000	23.2400	19.6000	21.0500	+28.354%	220	679	-93.729%
2024-08-01	16.8900	16.8900	16.4000	16.4000	+8.609%	3	647	-91.951%
2024-07-31	15.1000	15.1000	15.0000	15.1000	-9.309%	34	649	-91.258%
2024-07-30	16.7000	16.7000	16.6500	16.6500	+1.960%	2	617	-92.072%
2024-07-29	16.3300	16.3300	16.3300	16.3300	-3.430%	10	616	-91.917%
2024-07-26	16.9100	16.9100	16.9100	16.9100	+5.688%	4	606	-92.194%
2024-07-25	16.4000	16.4000	16.0000	16.0000	-3.614%	4	606	-91.750%
2024-07-24	16.5500	16.9000	16.5200	16.6000	+13.699%	11	603	-92.048%
2024-07-19	15.2300	15.2300	14.6000	14.6000	-3.884%	48	604	-90.959%
2024-07-18	15.4800	15.4800	15.1900	15.1900	+6.224%	155	603	-91.310%
2024-07-17	14.3500	14.4000	14.3000	14.3000	+9.244%	30	577	-90.769%
2024-07-16	12.9500	13.0900	12.9500	13.0900	-1.058%	3	564	-89.916%
2024-07-15	12.8500	13.2300	12.8500	13.2300	-1.636%	21	564	-90.023%
2024-07-12	13.5000	13.5000	13.4500	13.4500	-6.985%	6	551	-90.186%
2024-07-11	13.5300	14.4600	13.5300	14.4600	+10.382%	7	550	-90.871%
2024-07-10	13.3500	13.5500	13.1000	13.1000	-5.347%	18	545	-89.924%
2024-07-09	13.9000	14.2000	13.8400	13.8400	-2.191%	12	540	-90.462%
2024-07-08	14.4500	14.8500	14.1500	14.1500	-4.198%	24	539	-90.671%
2024-07-05	14.9500	15.0600	14.7700	14.7700	-4.401%	30	538	-91.063%
2024-07-02	15.7000	15.7000	15.4500	15.4500	-6.759%	2	545	-91.456%
2024-07-01	16.4700	16.5700	16.2000	16.5700	-1.895%	83	545	-92.034%
2024-06-28	16.9000	16.9000	16.8900	16.8900	+0.059%	22	542	-92.185%
2024-06-26	16.8800	16.8800	16.8800	16.8800	-6.997%	5	541	-92.180%
2024-06-24	18.1500	18.1500	18.1500	18.1500	-1.090%	1	541	-92.727%
2024-06-21	18.3500	18.3500	18.3500	18.3500	+1.381%	2	542	-92.807%
2024-06-20	17.4800	18.1000	17.4300	18.1000	+8.060%	23	542	-92.707%
2024-06-18	17.2000	17.2000	16.7500	16.7500	+6.349%	15	532	-92.119%
2024-06-17	16.2500	16.2500	15.4500	15.7500	-6.306%	4	532	-91.619%
2024-06-14	16.6500	16.9900	16.6500	16.8100	+9.298%	472	532	-92.148%
2024-06-12	17.5500	17.5500	15.3800	15.3800	-14.556%	17	355	-91.417%
2024-06-11	20.0000	20.0000	18.0000	18.0000	-14.489%	10	347	-92.667%
2024-06-10	20.8000	21.0500	20.6000	21.0500	+3.237%	3	351	-93.729%
2024-06-07	20.3900	20.3900	20.3900	20.3900	-2.440%	2	349	-93.526%
2024-06-06	20.9100	20.9500	20.9000	20.9000	-2.336%	56	348	-93.684%
2024-06-04	21.6000	21.6000	21.4000	21.4000	-2.948%	8	293	-93.832%
2024-05-30	22.0500	22.0500	22.0500	22.0500	+1.379%	1	289	-94.014%
2024-05-21	21.7500	21.7500	21.7500	21.7500	-11.765%	1	288	-93.931%
2024-05-13	24.6500	24.6500	24.6500	24.6500	-3.711%	1	288	-94.645%
2024-05-03	26.1500	26.1500	25.6000	25.6000	-16.449%	576	288	-94.844%
2024-04-29	30.6400	30.6400	30.6400	30.6400	0.000%	1	1	-95.692%