Dark

AAPL20261218P190
AAPL Dec 18 2026 190.00 Put (AAPL261218P00190000)
option OPRA

EOD

Aug 14, 2026

0.2700-10.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2900	0.2900	0.2300	0.2700	-10.000%	4	2,779	0.000%
2026-08-13	0.2700	0.3300	0.2700	0.3000	-6.250%	22	2,781	-10.000%
2026-08-12	0.3100	0.3500	0.2900	0.3200	+10.345%	22	2,790	-15.625%
2026-08-11	0.3000	0.3400	0.2700	0.2900	-6.452%	42	2,782	-6.897%
2026-08-10	0.3800	0.4300	0.3100	0.3100	0.000%	14	2,750	-12.903%
2026-08-07	0.3700	0.3700	0.3100	0.3100	-8.824%	2	2,754	-12.903%
2026-08-06	0.3600	0.3800	0.3400	0.3400	-15.000%	13	2,753	-20.588%
2026-08-05	0.4500	0.4500	0.3900	0.4000	-20.000%	14	2,762	-32.500%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-12.281%	2	2,774	-46.000%
2026-07-31	0.5600	0.6000	0.5600	0.5700	+23.913%	28	2,774	-52.632%
2026-07-30	0.4900	0.5200	0.4500	0.4600	+9.524%	21	2,774	-41.304%
2026-07-29	0.4400	0.4400	0.4100	0.4200	-10.638%	32	2,775	-35.714%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-6.000%	2	2,759	-42.553%
2026-07-27	0.5400	0.5400	0.5000	0.5000	-13.793%	240	2,759	-46.000%
2026-07-24	0.6500	0.6500	0.5800	0.5800	-12.121%	5	2,730	-53.448%
2026-07-22	0.7000	0.7100	0.6500	0.6600	-8.333%	139	2,733	-59.091%
2026-07-21	0.8300	0.8300	0.6800	0.7200	+20.000%	94	2,744	-62.500%
2026-07-16	0.5800	0.6000	0.5300	0.6000	+3.448%	15	2,747	-55.000%
2026-07-15	0.5700	0.6400	0.5600	0.5800	-17.143%	13	2,748	-53.448%
2026-07-14	0.7400	0.7500	0.7000	0.7000	-6.667%	163	2,752	-61.429%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+1.351%	2	2,763	-64.000%
2026-07-10	0.7400	0.7700	0.7200	0.7400	0.000%	6	2,764	-63.514%
2026-07-09	0.8000	0.8000	0.7400	0.7400	-5.128%	4	2,764	-63.514%
2026-07-08	0.7800	0.7800	0.7800	0.7800	0.000%	2	2,766	-65.385%
2026-07-07	0.8100	0.8100	0.7800	0.7800	-3.704%	4	2,766	-65.385%
2026-07-06	0.8900	0.8900	0.7200	0.8100	-15.625%	5	2,766	-66.667%
2026-07-02	1.0300	1.0300	0.9600	0.9600	-20.661%	5	2,764	-71.875%
2026-06-30	1.3500	1.3500	1.2000	1.2100	-20.915%	4	2,764	-77.686%
2026-06-29	1.5000	1.5300	1.5000	1.5300	-1.923%	17	2,765	-82.353%
2026-06-26	1.7200	1.7200	1.5400	1.5600	-7.143%	108	2,764	-82.692%
2026-06-25	1.2800	1.7700	1.2400	1.6800	+54.128%	95	2,757	-83.929%
2026-06-24	1.0000	1.0900	1.0000	1.0900	+13.542%	47	2,755	-75.229%
2026-06-23	1.0400	1.0600	0.9200	0.9600	-6.796%	25	2,758	-71.875%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-2.830%	1	2,762	-73.786%
2026-06-18	1.0600	1.0600	1.0600	1.0600	-21.481%	2	2,763	-74.528%
2026-06-12	1.3500	1.3600	1.3500	1.3500	-11.184%	3	2,763	-80.000%
2026-06-09	1.2600	1.5200	1.2600	1.5200	+13.433%	9	2,762	-82.237%
2026-06-08	0.9500	1.3500	0.9500	1.3400	+41.053%	42	2,764	-79.851%
2026-06-04	0.9500	0.9500	0.9500	0.9500	-2.062%	2	2,762	-71.579%
2026-06-01	1.0300	1.0300	0.9700	0.9700	+2.105%	4	2,760	-72.165%
2026-05-29	0.9700	0.9700	0.9200	0.9500	-2.062%	3	2,761	-71.579%
2026-05-28	1.0000	1.0800	0.9500	0.9700	+4.301%	18	2,761	-72.165%
2026-05-27	0.9000	0.9300	0.9000	0.9300	-9.709%	6	2,761	-70.968%
2026-05-22	1.0100	1.0300	1.0000	1.0300	-19.531%	7	2,763	-73.786%
2026-05-20	1.3000	1.3000	1.2800	1.2800	-7.914%	2	2,763	-78.906%
2026-05-19	1.4300	1.4300	1.3900	1.3900	-4.138%	2	2,762	-80.576%
2026-05-18	1.4900	1.4900	1.4500	1.4500	-0.685%	4	2,762	-81.379%
2026-05-15	1.4900	1.4900	1.4000	1.4600	-5.806%	11	2,762	-81.507%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-3.125%	2	2,760	-82.581%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-1.235%	1	2,774	-83.125%
2026-05-12	1.6800	1.6900	1.6200	1.6200	-4.706%	28	2,774	-83.333%
2026-05-11	1.7100	1.7100	1.6800	1.7000	+1.796%	43	2,774	-84.118%
2026-05-08	1.6600	1.6700	1.6600	1.6700	-8.242%	154	2,812	-83.832%
2026-05-07	1.8200	1.8200	1.8200	1.8200	-9.000%	38	2,734	-85.165%
2026-05-05	2.1000	2.1000	2.0000	2.0000	-0.498%	4	2,707	-86.500%
2026-05-01	2.2200	2.2200	1.9800	2.0100	-27.437%	66	2,736	-86.567%
2026-04-30	2.6900	2.7700	2.6600	2.7700	-4.152%	299	2,736	-90.253%
2026-04-29	2.7900	2.8900	2.7900	2.8900	+1.049%	38	2,997	-90.657%
2026-04-28	2.8600	2.8600	2.8600	2.8600	-4.667%	1	2,997	-90.559%
2026-04-24	2.8500	3.0200	2.8400	3.0000	+7.914%	26	2,998	-91.000%
2026-04-23	2.7500	2.7800	2.6500	2.7800	-0.714%	115	2,982	-90.288%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-15.152%	1	2,916	-90.357%
2026-04-21	3.2000	3.3000	3.2000	3.3000	+13.793%	5	2,919	-91.818%
2026-04-20	2.9600	2.9600	2.9000	2.9000	-7.348%	14	2,919	-90.690%
2026-04-17	3.1300	3.1300	3.1300	3.1300	-13.056%	1	2,930	-91.374%
2026-04-16	3.7000	3.7000	3.6000	3.6000	+2.857%	2	2,931	-92.500%
2026-04-15	3.6000	3.6000	3.5000	3.5000	-12.281%	58	2,931	-92.286%
2026-04-14	4.0000	4.0000	3.9900	3.9900	-6.557%	11	2,904	-93.233%
2026-04-13	4.2700	4.2700	4.2700	4.2700	-0.698%	1	2,903	-93.677%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-6.522%	23	2,903	-93.721%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-4.167%	22	2,880	-94.130%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-17.241%	1	2,864	-94.375%
2026-04-07	6.1900	6.6000	5.8000	5.8000	+22.105%	9	2,864	-95.345%
2026-04-06	4.5900	4.8000	4.5900	4.7500	-15.179%	109	2,863	-94.316%
2026-04-02	5.9500	5.9500	5.4600	5.6000	+0.719%	33	2,851	-95.179%
2026-03-31	5.9700	5.9800	5.5600	5.5600	-21.690%	125	2,851	-95.144%
2026-03-30	7.1000	7.1000	7.1000	7.1000	+18.333%	24	2,850	-96.197%
2026-03-26	5.9000	6.0000	5.9000	6.0000	+6.952%	39	2,827	-95.500%
2026-03-25	5.8000	5.8000	5.6100	5.6100	+0.538%	3	2,817	-95.187%
2026-03-24	5.5800	5.5800	5.5800	5.5800	-1.413%	99	2,815	-95.161%
2026-03-23	5.6700	5.6700	5.6500	5.6600	-17.372%	9	2,766	-95.230%
2026-03-20	6.9000	6.9000	6.7400	6.8500	+3.788%	82	2,766	-96.058%
2026-03-19	6.7000	6.7000	6.2800	6.6000	+9.272%	123	2,722	-95.909%
2026-03-18	6.0000	6.0400	6.0000	6.0400	+3.959%	5	2,686	-95.530%
2026-03-16	5.8100	5.8100	5.8100	5.8100	-12.632%	1	2,686	-95.353%
2026-03-13	6.6500	6.6500	6.6500	6.6500	+8.838%	5	2,686	-95.940%
2026-03-12	6.0100	6.1100	6.0100	6.1100	+15.720%	12	2,683	-95.581%
2026-03-11	5.1000	5.2800	5.1000	5.2800	-2.222%	12	2,682	-94.886%
2026-03-09	6.1900	6.1900	5.4000	5.4000	-10.299%	38	2,672	-95.000%
2026-03-06	6.0200	6.0200	6.0200	6.0200	+4.696%	1	2,652	-95.515%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+17.347%	1	2,652	-95.304%
2026-03-04	4.7900	4.9000	4.7900	4.9000	0.000%	13	2,653	-94.490%
2026-03-03	5.1300	5.3500	4.9000	4.9000	+4.478%	51	2,643	-94.490%
2026-03-02	4.7000	4.7000	4.6900	4.6900	+0.860%	35	2,608	-94.243%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+16.250%	1	2,573	-94.194%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,573	-93.250%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+0.522%	10	2,562	-92.987%
2026-02-24	3.9500	3.9500	3.8300	3.8300	-13.348%	8	2,562	-92.950%
2026-02-23	4.4200	4.4200	4.4200	4.4200	-6.947%	4	2,564	-93.891%
2026-02-19	4.7500	4.7500	4.7500	4.7500	+7.955%	5	2,560	-94.316%
2026-02-17	5.4500	5.4500	4.4000	4.4000	-19.266%	9	2,560	-93.864%
2026-02-13	4.8000	5.4500	4.8000	5.4500	+12.371%	3	2,555	-95.046%
2026-02-12	3.8000	4.8600	3.8000	4.8500	+42.647%	6	2,555	-94.433%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-6.077%	1	2,553	-92.059%
2026-02-10	3.5800	3.6200	3.5800	3.6200	+3.429%	7	2,553	-92.541%
2026-02-06	3.6300	3.6300	3.5000	3.5000	-7.895%	3	2,556	-92.286%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-2.813%	15	2,556	-92.895%
2026-02-03	3.9100	3.9100	3.9100	3.9100	-16.809%	1	2,541	-93.095%
2026-01-30	5.0000	5.1100	4.6500	4.7000	-6.000%	35	2,541	-94.255%
2026-01-29	5.2500	5.2500	4.9500	5.0000	-4.762%	10	2,535	-94.600%
2026-01-28	5.2500	5.2500	5.2500	5.2500	+14.880%	1	2,529	-94.857%
2026-01-27	4.8400	4.8400	4.5700	4.5700	-16.147%	2	2,528	-94.092%
2026-01-26	5.4500	5.4500	5.4500	5.4500	-8.403%	1	2,527	-95.046%
2026-01-23	6.1500	6.1500	5.8500	5.9500	+7.207%	3	2,527	-95.462%
2026-01-22	5.5000	5.5500	5.5000	5.5500	+0.181%	6	2,527	-95.135%
2026-01-21	6.2600	6.2600	5.5400	5.5400	-9.180%	2	2,522	-95.126%
2026-01-20	5.4000	6.1000	5.4000	6.1000	+22.000%	6	2,522	-95.574%
2026-01-16	4.7500	5.0000	4.7500	5.0000	+1.010%	7	2,515	-94.600%
2026-01-15	4.4000	4.9500	4.4000	4.9500	+1.020%	6	2,515	-94.545%
2026-01-14	4.9500	4.9500	4.9000	4.9000	0.000%	2	2,516	-94.490%
2026-01-12	4.9000	4.9000	4.9000	4.9000	+3.158%	1	2,516	-94.490%
2026-01-09	4.7500	4.7500	4.7500	4.7500	-7.767%	3	2,515	-94.316%
2026-01-08	5.0500	5.2000	5.0500	5.1500	+13.187%	7	2,517	-94.757%
2026-01-07	4.5500	4.5500	4.5500	4.5500	0.000%	25	2,515	-94.066%
2026-01-06	4.5000	4.5700	4.5000	4.5500	+7.820%	937	2,540	-94.066%
2026-01-05	4.1000	4.2500	3.9500	4.2200	+5.500%	44	3,085	-93.602%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+5.541%	4	3,108	-93.250%
2025-12-31	3.6900	3.7900	3.6900	3.7900	+1.067%	3	3,102	-92.876%
2025-12-29	3.7500	3.7500	3.7400	3.7500	+3.878%	100	3,102	-92.800%
2025-12-26	3.6100	3.6100	3.6100	3.6100	+0.557%	1	3,038	-92.521%
2025-12-24	3.5900	3.5900	3.5900	3.5900	-6.753%	30	3,050	-92.479%
2025-12-23	3.9500	4.0000	3.8500	3.8500	-4.938%	38	3,050	-92.987%
2025-12-22	4.0600	4.0600	4.0100	4.0500	-4.706%	14	3,033	-93.333%
2025-12-19	4.2500	4.2500	4.2500	4.2500	0.000%	64	3,028	-93.647%
2025-12-18	4.5500	4.5500	4.2500	4.2500	0.000%	132	2,980	-93.647%
2025-12-17	4.3000	4.3000	4.2500	4.2500	-2.968%	11	2,975	-93.647%
2025-12-15	4.0500	4.4000	4.0500	4.3800	+6.053%	58	2,965	-93.836%
2025-12-11	4.1100	4.1300	4.0900	4.1300	-1.667%	36	2,969	-93.462%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-0.474%	1	2,962	-93.571%
2025-12-08	4.1500	4.2200	4.1500	4.2200	0.000%	3	2,962	-93.602%
2025-12-05	4.1300	4.2200	4.1300	4.2200	+0.476%	4	2,961	-93.602%
2025-12-04	4.2000	4.2000	4.2000	4.2000	+4.218%	10	2,961	-93.571%
2025-12-03	4.0300	4.0300	4.0300	4.0300	+0.750%	1	2,971	-93.300%
2025-12-02	3.9500	4.0700	3.9500	4.0000	-6.323%	178	2,972	-93.250%
2025-11-28	4.2700	4.2700	4.2700	4.2700	-3.829%	7	3,078	-93.677%
2025-11-26	4.4400	4.4400	4.4400	4.4400	-3.478%	10	3,095	-93.919%
2025-11-25	4.6400	4.6400	4.6000	4.6000	-3.158%	3	3,095	-94.130%
2025-11-24	5.1000	5.1000	4.7200	4.7500	-19.080%	78	3,097	-94.316%
2025-11-20	4.7000	5.8700	4.7000	5.8700	+10.755%	31	3,077	-95.400%
2025-11-19	5.1500	5.3000	5.1500	5.3000	-4.159%	10	3,077	-94.906%
2025-11-18	5.9500	5.9500	5.5300	5.5300	-5.308%	5	3,077	-95.118%
2025-11-17	5.6500	5.8400	5.4000	5.8400	+13.178%	18	3,078	-95.377%
2025-11-14	5.3000	5.3000	5.0500	5.1600	+3.200%	36	3,079	-94.767%
2025-11-13	4.8000	5.0500	4.8000	5.0000	0.000%	10	3,052	-94.600%
2025-11-12	4.9500	5.0000	4.9500	5.0000	+6.383%	12	3,046	-94.600%
2025-11-11	4.7000	4.7000	4.7000	4.7000	-9.266%	3	3,046	-94.255%
2025-11-10	5.0500	5.1800	5.0500	5.1800	-9.913%	39	3,046	-94.788%
2025-11-07	5.3500	5.8000	5.3500	5.7500	+9.524%	93	3,046	-95.304%
2025-11-06	5.2500	5.2500	5.2500	5.2500	-0.943%	12	2,965	-94.857%
2025-11-05	5.3500	5.3500	5.2500	5.3000	-3.636%	124	2,953	-94.906%
2025-11-04	5.5000	5.5000	5.5000	5.5000	-3.169%	36	2,969	-95.091%
2025-11-03	5.6800	5.6800	5.6800	5.6800	+7.985%	200	2,995	-95.246%
2025-10-31	5.2000	5.2600	5.2000	5.2600	-1.682%	2	2,995	-94.867%
2025-10-30	5.2000	5.4000	5.2000	5.3500	-1.835%	50	2,995	-94.953%
2025-10-29	5.3300	5.4500	5.3300	5.4500	-1.802%	2	2,972	-95.046%
2025-10-27	5.7000	5.7000	5.5500	5.5500	-12.873%	57	2,973	-95.135%
2025-10-23	6.3500	6.3700	6.3500	6.3700	-5.908%	3	2,973	-95.761%
2025-10-22	6.7000	6.7700	6.7000	6.7700	+11.349%	7	2,972	-96.012%
2025-10-21	5.9700	6.0800	5.9700	6.0800	+0.662%	7	2,973	-95.559%
2025-10-20	6.2600	6.3000	6.0000	6.0400	-17.486%	123	2,973	-95.530%
2025-10-17	7.3200	7.3200	7.3200	7.3200	+1.526%	1	2,953	-96.311%
2025-10-15	7.2100	7.2100	7.2100	7.2100	-5.132%	1	2,952	-96.255%
2025-10-14	7.6500	7.6500	7.6000	7.6000	+1.604%	11	2,952	-96.447%
2025-10-13	7.8500	7.8500	7.4800	7.4800	-9.333%	2	2,949	-96.390%
2025-10-10	7.5500	8.2500	7.5500	8.2500	+37.271%	7	2,948	-96.727%
2025-10-08	6.0100	6.0100	6.0100	6.0100	-3.840%	1	2,947	-95.507%
2025-10-07	6.2000	6.2500	6.2000	6.2500	-3.101%	18	2,955	-95.680%
2025-10-06	6.1000	6.4500	6.0500	6.4500	+7.500%	24	2,955	-95.814%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-0.826%	40	2,974	-95.500%
2025-10-02	6.2000	6.2000	6.0500	6.0500	-3.968%	23	3,014	-95.537%
2025-10-01	6.3000	6.3000	6.3000	6.3000	-1.869%	1	3,022	-95.714%
2025-09-30	6.3000	6.4200	6.2500	6.4200	-1.231%	15	3,023	-95.794%
2025-09-29	6.6500	6.6500	6.5000	6.5000	+2.362%	6	3,035	-95.846%
2025-09-26	6.2600	6.4500	6.2600	6.3500	+0.794%	31	3,039	-95.748%
2025-09-25	6.6000	6.6000	6.3000	6.3000	-8.960%	12	3,030	-95.714%
2025-09-24	6.8500	6.9200	6.8500	6.9200	+4.848%	9	3,030	-96.098%
2025-09-23	6.1900	6.6000	6.1900	6.6000	+3.937%	33	3,023	-95.909%
2025-09-22	6.8800	6.8800	6.1500	6.3500	-11.683%	413	3,022	-95.748%
2025-09-19	7.4000	7.4000	7.1900	7.1900	-9.102%	11	3,174	-96.245%
2025-09-17	8.0500	8.0500	7.7500	7.9100	-1.125%	55	3,165	-96.587%
2025-09-16	8.1500	8.2700	7.8000	8.0000	-4.306%	6	3,143	-96.625%
2025-09-15	8.2100	8.3600	8.2100	8.3600	-10.108%	5	3,139	-96.770%
2025-09-11	9.5500	9.6000	9.3000	9.3000	-7.278%	63	3,135	-97.097%
2025-09-10	9.7000	10.0300	9.6500	10.0300	+24.596%	35	3,135	-97.308%
2025-09-09	8.2300	8.2300	8.0000	8.0500	-3.012%	16	3,155	-96.646%
2025-09-08	7.8500	8.3000	7.8500	8.3000	0.000%	401	3,147	-96.747%
2025-09-05	8.1900	8.3000	8.1900	8.3000	+3.106%	26	2,747	-96.747%
2025-09-04	8.1000	8.2000	8.0500	8.0500	-7.471%	12	2,765	-96.646%
2025-09-03	8.7000	8.7000	8.7000	8.7000	-3.333%	60	2,762	-96.897%
2025-08-29	9.0000	9.0000	9.0000	9.0000	+2.857%	1	2,762	-97.000%
2025-08-28	9.1100	9.1100	8.7500	8.7500	-3.846%	2	2,762	-96.914%
2025-08-27	9.1500	9.1500	9.1000	9.1000	-2.674%	3	2,763	-97.033%
2025-08-25	9.7600	9.7600	9.3500	9.3500	-1.058%	46	2,761	-97.112%
2025-08-22	9.4500	9.4500	9.4500	9.4500	-6.897%	10	2,761	-97.143%
2025-08-21	10.1500	10.1500	10.1500	10.1500	+1.500%	20	2,755	-97.340%
2025-08-20	9.9500	10.1200	9.9500	10.0000	+10.497%	79	2,755	-97.300%
2025-08-18	9.0500	9.0500	9.0500	9.0500	-2.162%	35	2,799	-97.017%
2025-08-15	9.2500	9.2500	9.2500	9.2500	0.000%	20	2,788	-97.081%
2025-08-14	8.8500	9.2500	8.8500	9.2500	+3.122%	63	2,768	-97.081%
2025-08-13	8.9700	8.9700	8.9700	8.9700	-4.574%	1	2,712	-96.990%
2025-08-12	9.4000	9.4000	9.4000	9.4000	-1.053%	2	2,713	-97.128%
2025-08-11	9.7000	9.7500	9.5000	9.5000	-6.863%	8	2,713	-97.158%
2025-08-08	11.1500	11.1500	10.2000	10.2000	-11.612%	3	2,711	-97.353%
2025-08-07	11.2500	11.5400	11.2500	11.5400	-26.356%	31	2,712	-97.660%
2025-08-05	15.6700	15.6700	15.6700	15.6700	+3.160%	5	2,691	-98.277%
2025-08-04	14.2600	15.1900	14.2600	15.1900	-6.981%	4	2,686	-98.223%
2025-08-01	15.3000	16.3300	15.2000	16.3300	+15.000%	8	2,686	-98.347%
2025-07-31	14.3000	14.3800	14.1000	14.2000	-1.045%	56	2,683	-98.099%
2025-07-30	13.5800	14.4500	13.5800	14.3500	+7.090%	15	2,646	-98.118%
2025-07-29	13.4000	13.4000	13.4000	13.4000	+5.929%	4	2,636	-97.985%
2025-07-28	12.4500	12.6500	12.4500	12.6500	-1.556%	32	2,632	-97.866%
2025-07-25	12.8500	12.8500	12.8500	12.8500	-0.233%	1	2,638	-97.899%
2025-07-24	12.6500	12.8800	12.6500	12.8800	-5.224%	12	2,639	-97.904%
2025-07-22	13.4500	13.5900	13.4500	13.5900	-0.875%	2	2,639	-98.013%
2025-07-21	13.1700	13.7100	13.1700	13.7100	-3.654%	9	2,639	-98.031%
2025-07-18	14.2700	14.4400	14.1800	14.2300	-3.525%	8	2,644	-98.103%
2025-07-16	15.0000	15.0000	14.7500	14.7500	+1.375%	5	2,644	-98.169%
2025-07-15	14.9000	14.9000	14.5500	14.5500	-3.000%	30	2,647	-98.144%
2025-07-14	15.1000	15.1400	15.0000	15.0000	+3.093%	12	2,647	-98.200%
2025-07-11	14.6000	14.6000	14.5500	14.5500	+2.827%	195	2,644	-98.144%
2025-07-10	14.5000	14.5000	14.1100	14.1500	-6.908%	22	2,550	-98.092%
2025-07-09	15.1500	15.9000	15.1500	15.2000	-0.977%	31	2,549	-98.224%
2025-07-08	15.3500	15.3500	15.3500	15.3500	-3.762%	20	2,529	-98.241%
2025-07-07	14.7000	15.9500	14.5500	15.9500	+11.383%	13	2,509	-98.307%
2025-07-03	14.8500	14.8500	14.3200	14.3200	-4.597%	12	2,519	-98.115%
2025-07-02	14.9500	15.1000	14.9500	15.0100	-7.346%	4	2,519	-98.201%
2025-07-01	16.2000	16.2000	16.2000	16.2000	-3.571%	6	2,519	-98.333%
2025-06-30	18.7000	18.7000	16.6200	16.8000	-8.297%	19	2,513	-98.393%
2025-06-27	17.8000	18.3200	17.8000	18.3200	-0.705%	11	2,503	-98.526%
2025-06-26	18.8500	18.8500	18.4500	18.4500	+0.545%	22	2,504	-98.537%
2025-06-25	18.3500	18.3500	18.3500	18.3500	-1.609%	22	2,509	-98.529%
2025-06-24	18.5700	18.6500	17.7500	18.6500	+0.811%	19	2,488	-98.552%
2025-06-23	18.7500	18.7500	18.4500	18.5000	-3.141%	31	2,484	-98.541%
2025-06-20	19.3100	19.3100	19.1000	19.1000	-8.217%	6	2,479	-98.586%
2025-06-18	20.8000	20.8100	20.7100	20.8100	+1.019%	8	2,476	-98.703%
2025-06-17	20.7300	20.7300	20.6000	20.6000	+0.832%	14	2,476	-98.689%
2025-06-16	20.4300	20.4300	20.4300	20.4300	-6.284%	1	2,470	-98.678%
2025-06-13	21.2400	21.8000	21.2400	21.8000	+5.569%	12	2,469	-98.761%
2025-06-12	20.4900	20.6500	20.4900	20.6500	+0.487%	2	2,464	-98.692%
2025-06-11	20.1000	20.5500	19.9500	20.5500	+5.656%	10	2,464	-98.686%
2025-06-10	19.6100	19.6100	19.1100	19.4500	-3.041%	37	2,463	-98.612%
2025-06-09	18.6500	20.0600	18.6500	20.0600	+7.734%	4	2,430	-98.654%
2025-06-06	18.5200	18.6200	18.5200	18.6200	-2.513%	60	2,427	-98.550%
2025-06-05	18.6000	19.1000	18.6000	19.1000	+0.632%	27	2,427	-98.586%
2025-06-04	18.0500	18.9800	18.0500	18.9800	-2.916%	3	2,397	-98.577%
2025-06-03	19.5500	19.5500	19.5500	19.5500	-1.759%	8	2,397	-98.619%
2025-06-02	19.9000	19.9500	19.9000	19.9000	-1.485%	12	2,397	-98.643%
2025-05-30	20.6500	21.5500	20.2000	20.2000	0.000%	12	2,392	-98.663%
2025-05-28	20.2000	20.2000	20.2000	20.2000	-0.493%	1	2,395	-98.663%
2025-05-27	20.7500	20.7500	20.1700	20.3000	-9.778%	69	2,396	-98.670%
2025-05-23	22.5000	22.5000	22.5000	22.5000	+9.436%	106	2,396	-98.800%
2025-05-21	20.5600	20.5600	20.5600	20.5600	+14.860%	3	2,396	-98.687%
2025-05-19	17.9000	17.9000	17.9000	17.9000	+8.815%	2	2,396	-98.492%
2025-05-16	16.4500	16.4500	16.4500	16.4500	-1.908%	2	2,396	-98.359%
2025-05-15	16.4700	16.7700	16.4700	16.7700	+5.141%	8	2,395	-98.390%
2025-05-13	15.9500	15.9500	15.9500	15.9500	-8.228%	2	2,401	-98.307%
2025-05-12	17.3800	17.3800	17.3800	17.3800	-21.179%	3	2,403	-98.446%
2025-05-08	21.5500	22.0500	21.5000	22.0500	-5.769%	21	2,400	-98.776%
2025-05-07	23.5500	23.5500	23.4000	23.4000	+9.859%	8	2,414	-98.846%
2025-05-06	21.3000	21.3000	21.3000	21.3000	+1.429%	6	2,419	-98.732%
2025-05-05	21.4300	21.6700	21.0000	21.0000	+10.526%	10	2,425	-98.714%
2025-05-02	19.3500	19.3500	19.0000	19.0000	+4.683%	12	2,427	-98.579%
2025-04-29	18.0000	18.1500	18.0000	18.1500	+0.332%	8	2,428	-98.512%
2025-04-28	18.0900	18.0900	18.0900	18.0900	-4.032%	2	2,428	-98.507%
2025-04-25	18.8500	18.8500	18.8500	18.8500	0.000%	2	2,426	-98.568%
2025-04-24	19.8000	19.8000	18.8500	18.8500	-7.143%	5	2,426	-98.568%
2025-04-23	20.3000	20.3000	20.3000	20.3000	-8.559%	1	2,423	-98.670%
2025-04-22	22.3500	22.3500	22.2000	22.2000	-16.226%	2	2,423	-98.784%
2025-04-21	25.1000	26.5000	25.1000	26.5000	+11.814%	2	2,423	-98.981%
2025-04-17	23.7000	23.7000	23.7000	23.7000	-6.139%	1	2,423	-98.861%
2025-04-16	23.6000	25.2500	23.6000	25.2500	+16.898%	13	2,423	-98.931%
2025-04-15	21.6000	21.6000	21.5500	21.6000	+0.465%	14	2,422	-98.750%
2025-04-14	20.9600	21.5000	20.9600	21.5000	-11.885%	3	2,413	-98.744%
2025-04-11	27.1300	27.1300	24.4000	24.4000	-10.557%	12	2,413	-98.893%
2025-04-10	26.5000	29.1200	26.5000	27.2800	+2.943%	44	2,415	-99.010%
2025-04-09	36.0000	36.0000	25.7500	26.5000	-29.596%	64	2,414	-98.981%
2025-04-08	25.5800	37.6400	25.4000	37.6400	+21.498%	34	2,414	-99.283%
2025-04-07	31.0000	32.5700	26.4600	30.9800	+14.317%	355	2,412	-99.128%
2025-04-04	25.2500	27.2300	23.3000	27.1000	+30.918%	576	2,414	-99.004%
2025-04-03	19.7000	20.7500	19.6700	20.7000	+48.387%	306	2,563	-98.696%
2025-03-24	13.9500	13.9500	13.9500	13.9500	-16.115%	19	2,862	-98.065%
2025-03-18	16.7000	16.7000	16.6300	16.6300	+5.253%	19	2,881	-98.376%
2025-03-17	15.8000	15.8000	15.8000	15.8000	-3.067%	3	2,866	-98.291%
2025-03-14	16.5900	16.5900	16.3000	16.3000	-9.444%	4	2,866	-98.344%
2025-03-13	18.0000	18.0000	18.0000	18.0000	+18.812%	1	2,865	-98.500%
2025-03-11	15.0000	15.5000	14.9000	15.1500	+5.870%	38	2,865	-98.218%
2025-03-10	14.0000	14.3100	14.0000	14.3100	+18.755%	11	2,869	-98.113%
2025-03-06	12.0500	12.0500	12.0500	12.0500	+9.945%	1	2,879	-97.759%
2025-03-04	10.9600	10.9600	10.9600	10.9600	-1.261%	1	2,880	-97.536%
2025-03-03	9.8500	11.1000	9.6400	11.1000	+10.448%	214	2,880	-97.568%
2025-02-26	9.9500	10.0500	9.9200	10.0500	+10.440%	96	2,986	-97.313%
2025-02-25	8.6000	9.1000	8.6000	9.1000	+5.814%	14	2,971	-97.033%
2025-02-24	8.5000	8.6000	8.4500	8.6000	+2.381%	32	2,971	-96.860%
2025-02-21	8.4000	8.4000	8.4000	8.4000	-2.326%	2	2,971	-96.786%
2025-02-19	8.5600	8.6000	8.5500	8.6000	+1.896%	4	2,970	-96.860%
2025-02-18	8.4400	8.4400	8.4400	8.4400	-14.747%	1	2,969	-96.801%
2025-02-11	9.9000	9.9000	9.9000	9.9000	-9.506%	1	2,969	-97.273%
2025-02-10	10.9200	10.9400	10.9200	10.9400	+7.360%	44	2,970	-97.532%
2025-02-06	10.4400	10.4400	10.1900	10.1900	-5.209%	4	2,998	-97.350%
2025-02-05	10.7000	10.7500	10.7000	10.7500	+5.392%	125	2,998	-97.488%
2025-02-04	10.2700	10.4000	10.2000	10.2000	-14.286%	12	2,945	-97.353%
2025-02-03	11.2000	11.9000	11.2000	11.9000	+29.348%	4	2,939	-97.731%
2025-01-31	8.9800	9.2000	8.9800	9.2000	-3.158%	200	2,941	-97.065%
2025-01-30	9.6200	9.6200	9.5000	9.5000	-4.040%	3	3,034	-97.158%
2025-01-29	10.2800	10.2800	9.8800	9.9000	+4.211%	4	3,036	-97.273%
2025-01-28	10.1500	10.1500	9.5000	9.5000	-11.628%	12	3,038	-97.158%
2025-01-27	11.0500	11.0500	10.7500	10.7500	-10.417%	19	3,039	-97.488%
2025-01-24	12.0000	12.0000	12.0000	12.0000	+0.756%	2	3,054	-97.750%
2025-01-23	11.8500	12.0200	11.8500	11.9100	-1.975%	252	3,054	-97.733%
2025-01-22	12.6000	12.6000	12.1500	12.1500	-6.538%	781	3,052	-97.778%
2025-01-21	12.8100	13.1400	12.8100	13.0000	+15.146%	92	2,328	-97.923%
2025-01-17	11.2900	11.2900	11.2900	11.2900	-2.336%	2	2,328	-97.609%
2025-01-16	11.0000	11.5600	11.0000	11.5600	+17.360%	3	2,328	-97.664%
2025-01-15	9.8500	9.8500	9.8500	9.8500	-7.512%	2	2,327	-97.259%
2025-01-10	9.9400	10.7200	9.9400	10.6500	+11.169%	48	2,327	-97.465%
2025-01-08	9.5800	9.5800	9.5800	9.5800	+3.456%	1	2,306	-97.182%
2025-01-07	9.2600	9.2600	9.2600	9.2600	+6.437%	1	2,306	-97.084%
2025-01-06	8.6000	8.7000	8.6000	8.7000	-4.814%	2	2,304	-96.897%
2025-01-03	9.2500	9.2500	9.1200	9.1400	-3.789%	428	2,304	-97.046%
2025-01-02	9.5700	9.5700	9.5000	9.5000	+20.406%	7	2,367	-97.158%
2024-12-31	7.9000	7.9000	7.8900	7.8900	-0.755%	185	2,365	-96.578%
2024-12-30	7.9500	7.9500	7.9500	7.9500	-3.049%	10	2,365	-96.604%
2024-12-27	8.0000	8.2000	8.0000	8.2000	+11.565%	320	2,375	-96.707%
2024-12-26	7.3100	7.3500	7.3100	7.3500	-3.289%	10	2,356	-96.327%
2024-12-24	7.5000	7.6000	7.5000	7.6000	-6.748%	9	2,356	-96.447%
2024-12-23	8.1500	8.1500	8.1500	8.1500	+7.947%	1	2,356	-96.687%
2024-12-17	7.7600	7.7600	7.5500	7.5500	-5.743%	6	2,356	-96.424%
2024-12-11	7.8500	8.0100	7.8500	8.0100	+0.125%	4	2,356	-96.629%
2024-12-10	7.9000	8.0000	7.9000	8.0000	-2.439%	5	2,354	-96.625%
2024-12-09	8.3000	8.3000	8.2000	8.2000	-5.093%	130	2,349	-96.707%
2024-12-03	8.7000	8.7000	8.6400	8.6400	-1.595%	204	2,219	-96.875%
2024-12-02	8.7800	8.7800	8.7800	8.7800	-8.063%	4	2,319	-96.925%
2024-11-29	9.5000	9.5500	9.5000	9.5500	-0.521%	20	2,315	-97.173%
2024-11-27	9.7500	9.7500	9.5500	9.6000	+0.313%	228	2,394	-97.188%
2024-11-26	9.5600	9.5700	9.5600	9.5700	-6.634%	2	2,394	-97.179%
2024-11-25	10.2500	10.2500	10.2500	10.2500	-4.651%	1	2,394	-97.366%
2024-11-19	10.8500	10.8500	10.7500	10.7500	-4.018%	2	2,394	-97.488%
2024-11-18	11.2000	11.2000	11.2000	11.2000	-1.754%	2	2,392	-97.589%
2024-11-15	11.4000	11.4000	11.4000	11.4000	+5.556%	10	2,392	-97.632%
2024-11-14	11.0000	11.0000	10.8000	10.8000	-6.331%	13	2,387	-97.500%
2024-11-13	11.5300	11.5300	11.5300	11.5300	+2.035%	4	2,387	-97.658%
2024-11-12	11.5000	11.5000	11.3000	11.3000	+6.303%	11	2,387	-97.611%
2024-11-08	10.6300	10.6300	10.6300	10.6300	-20.434%	6	2,387	-97.460%
2024-11-04	13.3600	13.3600	13.3600	13.3600	+1.597%	6	2,387	-97.979%
2024-11-01	12.8000	13.2500	12.6500	13.1500	+18.468%	42	2,387	-97.947%
2024-10-29	11.0700	11.1000	11.0700	11.1000	-0.716%	6	2,383	-97.568%
2024-10-28	11.0100	11.1800	11.0100	11.1800	-5.415%	13	2,383	-97.585%
2024-10-24	12.0000	12.0000	11.8200	11.8200	+12.571%	15	2,373	-97.716%
2024-10-22	10.5000	10.5000	10.5000	10.5000	-1.501%	10	2,378	-97.429%
2024-10-21	10.7500	10.7500	10.6600	10.6600	-9.277%	3	2,368	-97.467%
2024-10-16	11.7500	11.7500	11.7500	11.7500	+5.098%	1	2,368	-97.702%
2024-10-15	10.9000	11.1800	10.9000	11.1800	-6.756%	7	2,368	-97.585%
2024-10-14	11.9900	11.9900	11.9900	11.9900	-3.695%	6	2,373	-97.748%
2024-10-09	12.4500	12.4500	12.4500	12.4500	-4.962%	1	2,373	-97.831%
2024-10-08	13.1000	13.1000	13.1000	13.1000	-6.093%	2	2,373	-97.939%
2024-10-03	13.9500	13.9500	13.9500	13.9500	-0.712%	2	2,375	-98.065%
2024-10-01	14.2500	14.2500	14.0500	14.0500	+13.950%	340	2,373	-98.078%
2024-09-30	12.4900	12.4900	12.3300	12.3300	-6.591%	3	2,299	-97.810%
2024-09-24	13.1500	13.2000	13.1500	13.2000	+0.380%	7	2,298	-97.955%
2024-09-23	13.2000	13.2000	12.8000	13.1500	+2.096%	62	2,296	-97.947%