Dark

AAPL20261218P185
AAPL Dec 18 2026 185.00 Put (AAPL261218P00185000)
option OPRA

EOD

Jul 2, 2026

0.9100-23.529%(-0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9100	0.9100	0.9100	0.9100	-23.529%	1	1,927	0.000%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-7.031%	1	1,927	-23.529%
2026-06-29	1.2900	1.3200	1.2600	1.2800	-10.490%	46	1,927	-28.906%
2026-06-26	1.4300	1.4300	1.4300	1.4300	+3.623%	1	1,920	-36.364%
2026-06-25	1.3400	1.4600	1.3400	1.3800	+56.818%	45	1,920	-34.058%
2026-06-23	0.8400	0.9500	0.8400	0.8800	-6.383%	43	1,918	+3.409%
2026-06-18	0.9400	0.9400	0.9400	0.9400	+1.075%	2	1,920	-3.191%
2026-06-17	0.9200	0.9600	0.9100	0.9300	+6.897%	27	1,920	-2.151%
2026-06-16	0.8600	0.8700	0.8600	0.8700	-31.496%	25	1,937	+4.598%
2026-06-09	1.0900	1.2700	1.0900	1.2700	+30.928%	22	1,922	-28.346%
2026-06-08	0.8700	0.9700	0.8200	0.9700	+18.293%	5	1,902	-6.186%
2026-06-05	0.8500	0.8600	0.8000	0.8200	0.000%	38	1,901	+10.976%
2026-06-04	0.9000	0.9000	0.8100	0.8200	-6.818%	4	1,904	+10.976%
2026-06-02	0.8800	0.8800	0.8800	0.8800	0.000%	1	1,901	+3.409%
2026-06-01	0.9000	0.9000	0.8800	0.8800	+2.326%	12	1,901	+3.409%
2026-05-29	0.7700	0.8600	0.7700	0.8600	0.000%	27	1,911	+5.814%
2026-05-28	0.9300	0.9300	0.8100	0.8600	+11.688%	44	1,925	+5.814%
2026-05-27	0.8500	0.8500	0.7700	0.7700	-10.465%	34	1,902	+18.182%
2026-05-26	0.8600	0.8600	0.8600	0.8600	-2.273%	1	1,901	+5.814%
2026-05-22	0.8900	0.8900	0.8700	0.8800	-12.000%	90	1,837	+3.409%
2026-05-21	1.0200	1.0600	1.0000	1.0000	-11.504%	43	1,841	-9.000%
2026-05-20	1.1300	1.1300	1.1300	1.1300	-13.740%	1	1,841	-19.469%
2026-05-18	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,841	-30.534%
2026-05-15	1.4400	1.4400	1.2500	1.2500	-13.194%	5	1,841	-27.200%
2026-05-14	1.4100	1.4400	1.4100	1.4400	-2.041%	4	1,841	-36.806%
2026-05-08	1.4700	1.4700	1.4700	1.4700	-19.231%	1	1,841	-38.095%
2026-05-05	1.8200	1.8200	1.8200	1.8200	-5.208%	1	1,842	-50.000%
2026-05-04	2.0400	2.0400	1.9200	1.9200	-0.518%	7	1,842	-52.604%
2026-05-01	2.0900	2.0900	1.7900	1.9300	-16.810%	10	1,840	-52.850%
2026-04-30	2.3700	2.3700	2.3200	2.3200	-6.452%	2	1,840	-60.776%
2026-04-29	2.4700	2.4800	2.4700	2.4800	-1.587%	52	1,841	-63.306%
2026-04-28	2.5200	2.5200	2.5200	2.5200	-7.692%	168	1,840	-63.889%
2026-04-27	2.7300	2.7300	2.7300	2.7300	+4.598%	2	2,008	-66.667%
2026-04-24	2.4900	2.6100	2.4900	2.6100	+8.750%	9	2,006	-65.134%
2026-04-23	2.3000	2.4000	2.3000	2.4000	-3.614%	24	1,997	-62.083%
2026-04-22	2.4700	2.4900	2.4700	2.4900	-15.593%	2	1,993	-63.454%
2026-04-21	2.9500	2.9500	2.9500	2.9500	+9.259%	1	1,993	-69.153%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-1.460%	2	1,993	-66.296%
2026-04-17	2.7400	2.7400	2.7400	2.7400	-14.375%	10	1,991	-66.788%
2026-04-16	3.2000	3.2000	3.1000	3.2000	+4.918%	3	1,991	-71.563%
2026-04-15	3.1000	3.1400	3.0000	3.0500	-12.356%	22	1,989	-70.164%
2026-04-14	3.4000	3.5400	3.3500	3.4800	-1.136%	151	1,969	-73.851%
2026-04-13	3.5200	3.5400	3.5100	3.5200	-13.086%	8	1,850	-74.148%
2026-04-09	4.1500	4.1500	3.9500	4.0500	-18.511%	27	1,845	-77.531%
2026-04-07	5.8100	5.8100	4.9600	4.9700	+4.632%	214	1,827	-81.690%
2026-04-01	4.6500	4.7500	4.6500	4.7500	-21.617%	102	1,644	-80.842%
2026-03-30	6.0600	6.0600	6.0600	6.0600	-2.258%	10	1,611	-84.983%
2026-03-27	5.9500	6.2000	5.9500	6.2000	+22.772%	11	1,605	-85.323%
2026-03-26	5.0500	5.0500	5.0500	5.0500	-16.667%	1	1,604	-81.980%
2026-03-20	5.9500	6.0600	5.9500	6.0600	+1.000%	2	1,605	-84.983%
2026-03-13	5.9500	6.0000	5.8000	6.0000	+9.091%	13	1,604	-84.833%
2026-03-12	5.4500	5.5000	5.4500	5.5000	+22.222%	35	1,602	-83.455%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+1.351%	2	1,599	-79.778%
2026-03-10	4.4400	4.4400	4.4400	4.4400	-14.615%	1	1,600	-79.505%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-2.804%	2	1,599	-82.500%
2026-03-06	5.5000	5.5000	5.3500	5.3500	+21.041%	3	1,599	-82.991%
2026-03-04	4.4100	4.4200	4.4100	4.4200	-1.778%	4	1,599	-79.412%
2026-03-03	4.7500	4.7500	4.5000	4.5000	+12.219%	41	1,601	-79.778%
2026-03-02	4.0100	4.0100	4.0100	4.0100	+10.468%	3	1,587	-77.307%
2026-02-25	3.6300	3.6300	3.6300	3.6300	+5.831%	57	1,620	-74.931%
2026-02-24	3.4300	3.4300	3.4300	3.4300	-7.046%	1	1,620	-73.469%
2026-02-23	3.7300	3.7300	3.6900	3.6900	-8.209%	6	1,621	-75.339%
2026-02-18	3.9100	4.0200	3.9100	4.0200	+1.772%	3	1,627	-77.363%
2026-02-17	4.2000	4.2000	3.9500	3.9500	-11.236%	22	1,630	-76.962%
2026-02-13	4.1200	4.4500	4.1200	4.4500	+2.771%	3	1,630	-79.551%
2026-02-12	3.3900	4.3300	3.3500	4.3300	+39.677%	15	1,630	-78.984%
2026-02-11	2.9300	3.1000	2.9300	3.1000	-3.727%	2	1,620	-70.645%
2026-02-09	3.3200	3.3200	3.2200	3.2200	-5.294%	2	1,620	-71.739%
2026-02-05	3.3100	3.4000	3.3100	3.4000	0.000%	3	1,622	-73.235%
2026-02-04	3.3000	3.4000	3.1500	3.4000	+1.493%	5	1,621	-73.235%
2026-02-03	3.3500	3.3500	3.3500	3.3500	-20.238%	4	1,620	-72.836%
2026-01-30	4.4500	4.4500	4.1000	4.2000	-3.448%	26	1,624	-78.333%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-3.333%	6	1,614	-79.080%
2026-01-28	4.4800	4.5000	4.4800	4.5000	-14.286%	3	1,614	-79.778%
2026-01-23	5.3100	5.3100	5.2000	5.2500	+2.740%	3	1,613	-82.667%
2026-01-22	4.9000	5.1100	4.9000	5.1100	-7.091%	96	1,612	-82.192%
2026-01-21	5.2500	5.5000	5.2500	5.5000	0.000%	3	1,557	-83.455%
2026-01-20	4.7500	5.5000	4.7500	5.5000	+41.026%	6	1,557	-83.455%
2026-01-15	3.8600	3.9400	3.8600	3.9000	-10.138%	5	1,553	-76.667%
2026-01-14	4.3300	4.3400	4.3300	4.3400	+12.727%	2	1,554	-79.032%
2026-01-13	3.9000	3.9000	3.8500	3.8500	-6.553%	47	1,553	-76.364%
2026-01-12	4.1100	4.1200	4.1100	4.1200	-0.483%	2	1,587	-77.913%
2026-01-09	4.2500	4.2500	4.1400	4.1400	-6.966%	7	1,587	-78.019%
2026-01-08	4.4500	4.5500	4.4500	4.4500	+12.658%	81	1,592	-79.551%
2026-01-07	3.9500	3.9500	3.9500	3.9500	-0.253%	142	1,517	-76.962%
2026-01-06	3.9600	3.9600	3.9600	3.9600	+6.739%	10	1,439	-77.020%
2026-01-05	3.5500	3.7100	3.5500	3.7100	+6.000%	2	1,449	-75.472%
2026-01-02	3.3500	3.5000	3.3500	3.5000	+6.061%	27	1,449	-74.000%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+0.304%	2	1,463	-72.424%
2025-12-30	3.2500	3.2900	3.2500	3.2900	-0.303%	3	1,463	-72.340%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+4.762%	1	1,460	-72.424%
2025-12-26	3.1500	3.1500	3.1500	3.1500	-3.077%	10	1,459	-71.111%
2025-12-24	3.2000	3.2500	3.2000	3.2500	-8.451%	16	1,459	-72.000%
2025-12-22	3.5500	3.5500	3.5500	3.5500	-12.346%	1	1,459	-74.366%
2025-12-18	4.0500	4.0500	4.0500	4.0500	+8.000%	10	1,459	-77.531%
2025-12-17	3.8000	3.8000	3.7500	3.7500	-0.794%	8	1,459	-75.733%
2025-12-16	3.8500	3.8500	3.7500	3.7800	-2.326%	10	1,451	-75.926%
2025-12-15	3.8700	3.8700	3.8700	3.8700	+8.101%	1	1,450	-76.486%
2025-12-10	3.5800	3.5800	3.5800	3.5800	-6.037%	1	1,450	-74.581%
2025-12-09	3.8100	3.8100	3.8100	3.8100	+1.600%	1	1,451	-76.115%
2025-12-08	3.7700	3.7700	3.7500	3.7500	-3.846%	3	1,452	-75.733%
2025-12-04	3.8100	3.9000	3.8000	3.9000	+8.333%	8	1,453	-76.667%
2025-12-03	3.5300	3.6000	3.5000	3.6000	-2.703%	23	1,452	-74.722%
2025-12-01	3.9500	3.9500	3.7000	3.7000	-8.642%	24	1,434	-75.405%
2025-11-28	4.1000	4.1000	4.0500	4.0500	+1.250%	3	1,432	-77.531%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-1.235%	3	1,435	-77.250%
2025-11-25	4.0500	4.0500	4.0500	4.0500	-13.830%	10	1,435	-77.531%
2025-11-21	5.2500	5.2500	4.7000	4.7000	-10.305%	14	1,445	-80.638%
2025-11-20	4.2600	5.2400	4.2600	5.2400	+6.939%	3	1,432	-82.634%
2025-11-19	4.6000	4.9000	4.6000	4.9000	-0.204%	41	1,431	-81.429%
2025-11-18	4.9100	4.9100	4.9100	4.9100	+1.237%	2	1,397	-81.466%
2025-11-17	4.8500	4.8500	4.8500	4.8500	+8.989%	30	1,395	-81.237%
2025-11-13	4.2500	4.5000	4.2500	4.4500	+7.229%	16	1,395	-79.551%
2025-11-11	4.1500	4.1500	4.1500	4.1500	-12.632%	1	1,381	-78.072%
2025-11-05	4.7500	4.7500	4.7500	4.7500	-1.042%	11	1,381	-80.842%
2025-11-04	4.8000	4.8000	4.8000	4.8000	-3.421%	39	1,391	-81.042%
2025-11-03	5.0700	5.0700	4.9700	4.9700	+5.745%	12	1,418	-81.690%
2025-10-31	4.6900	4.7500	4.6900	4.7000	-2.083%	15	1,418	-80.638%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-1.031%	10	1,413	-81.042%
2025-10-29	4.8500	4.8500	4.8500	4.8500	0.000%	20	1,408	-81.237%
2025-10-27	4.9800	4.9800	4.8000	4.8500	-6.910%	5	1,404	-81.237%
2025-10-24	5.2100	5.2100	5.2100	5.2100	-6.126%	1	1,404	-82.534%
2025-10-22	5.5500	5.5500	5.5500	5.5500	+3.738%	1	1,404	-83.604%
2025-10-21	5.3500	5.3500	5.3500	5.3500	-23.571%	22	1,404	-82.991%
2025-10-17	7.0500	7.0500	7.0000	7.0000	+2.941%	73	1,404	-87.000%
2025-10-14	6.8000	6.8500	6.8000	6.8000	-0.730%	12	1,383	-86.618%
2025-10-10	5.6000	6.8500	5.6000	6.8500	+15.126%	120	1,373	-86.715%
2025-10-09	5.6700	5.9500	5.6700	5.9500	+7.207%	28	1,339	-84.706%
2025-10-07	5.5600	5.5600	5.5500	5.5500	+3.160%	5	1,330	-83.604%
2025-10-03	5.4000	5.4000	5.3800	5.3800	-2.182%	26	1,330	-83.086%
2025-10-02	5.4500	5.5000	5.4500	5.5000	-2.655%	7	1,342	-83.455%
2025-09-30	5.6500	5.6500	5.6500	5.6500	-2.586%	6	1,342	-83.894%
2025-09-29	5.7500	5.8000	5.7500	5.8000	+1.754%	31	1,348	-84.310%
2025-09-26	5.6000	5.7000	5.6000	5.7000	+0.885%	102	1,339	-84.035%
2025-09-23	5.5500	5.6500	5.5500	5.6500	+2.727%	2	1,309	-83.894%
2025-09-22	5.6900	5.6900	5.4000	5.5000	-13.793%	19	1,309	-83.455%
2025-09-19	6.7800	6.7800	6.3800	6.3800	-12.000%	10	1,305	-85.737%
2025-09-18	7.1000	7.2500	7.0500	7.2500	-3.204%	5	1,309	-87.448%
2025-09-15	7.4900	7.4900	7.4900	7.4900	+2.603%	2	1,308	-87.850%
2025-09-09	7.3000	7.3000	7.3000	7.3000	+5.036%	5	1,308	-87.534%
2025-09-08	6.9500	6.9500	6.9500	6.9500	-2.113%	16	1,308	-86.906%
2025-09-04	7.2000	7.2500	7.1000	7.1000	-5.333%	13	1,324	-87.183%
2025-09-03	7.5000	7.5000	7.5000	7.5000	-16.388%	2	1,320	-87.867%
2025-08-20	8.8500	8.9700	8.8000	8.9700	+9.390%	9	1,322	-89.855%
2025-08-19	8.2100	8.2100	8.0500	8.2000	-0.606%	13	1,321	-88.902%
2025-08-15	8.2300	8.2500	8.2300	8.2500	+1.227%	6	1,318	-88.970%
2025-08-14	8.1000	8.1500	8.1000	8.1500	+2.904%	150	1,319	-88.834%
2025-08-13	7.9600	8.0500	7.9200	7.9200	-3.060%	41	1,385	-88.510%
2025-08-12	8.4000	8.4000	8.1700	8.1700	-5.549%	151	1,385	-88.862%
2025-08-11	8.7800	8.7800	8.6000	8.6500	+4.343%	4	1,347	-89.480%
2025-08-08	8.2900	8.2900	8.2900	8.2900	-17.676%	1	1,347	-89.023%
2025-08-07	10.3000	10.4000	10.0000	10.0700	-8.869%	34	1,347	-90.963%
2025-08-06	13.0000	13.0000	10.9600	11.0500	-16.288%	6	1,360	-91.765%
2025-08-04	13.2200	13.2200	13.2000	13.2000	-7.042%	2	1,363	-93.106%
2025-08-01	13.3500	14.6600	13.3500	14.2000	+13.147%	58	1,362	-93.592%
2025-07-31	12.7000	12.7000	12.5500	12.5500	-1.953%	17	1,335	-92.749%
2025-07-30	12.0800	12.9500	12.0800	12.8000	+8.017%	20	1,334	-92.891%
2025-07-29	11.9000	11.9000	11.6000	11.8500	+6.757%	24	1,325	-92.321%
2025-07-28	11.0500	11.1000	11.0500	11.1000	-3.478%	5	1,322	-91.802%
2025-07-24	11.5000	11.5000	11.5000	11.5000	-3.361%	10	1,326	-92.087%
2025-07-22	12.1200	12.1300	11.9000	11.9000	-1.490%	22	1,316	-92.353%
2025-07-21	11.9700	12.2000	11.9700	12.0800	-4.882%	13	1,297	-92.467%
2025-07-18	12.7300	12.8800	12.6300	12.7000	-2.458%	27	1,288	-92.835%
2025-07-17	13.2700	13.2700	13.0200	13.0200	-1.364%	2	1,265	-93.011%
2025-07-16	13.2400	13.2400	13.2000	13.2000	-2.941%	2	1,263	-93.106%
2025-07-14	13.5300	13.6000	13.5300	13.6000	+8.626%	2	1,262	-93.309%
2025-07-10	12.6600	12.6600	12.5200	12.5200	-9.928%	7	1,262	-92.732%
2025-07-09	14.1900	14.1900	13.9000	13.9000	+4.511%	3	1,260	-93.453%
2025-07-07	12.8000	13.3000	12.8000	13.3000	+0.758%	3	1,260	-93.158%
2025-07-03	13.2000	13.2000	13.2000	13.2000	-1.932%	1	1,261	-93.106%
2025-07-02	13.3500	13.6500	13.2500	13.4600	-5.610%	10	1,261	-93.239%
2025-07-01	14.3700	14.3700	14.2600	14.2600	-13.418%	3	1,254	-93.619%
2025-06-24	16.6000	16.6000	16.4700	16.4700	-0.903%	25	1,252	-94.475%
2025-06-23	16.9000	17.2000	16.6200	16.6200	-11.783%	9	1,229	-94.525%
2025-06-18	18.8500	18.8500	18.7000	18.8400	+0.749%	11	1,221	-95.170%
2025-06-17	18.6900	18.7100	18.6700	18.7000	-5.076%	44	1,221	-95.134%
2025-06-13	19.4500	19.7000	19.2300	19.7000	+4.899%	8	1,192	-95.381%
2025-06-12	18.5900	18.7800	18.5900	18.7800	+3.187%	2	1,190	-95.154%
2025-06-11	18.2000	18.2000	18.2000	18.2000	+3.704%	1	1,190	-95.000%
2025-06-10	17.5400	17.7500	17.4000	17.5500	-1.681%	6	1,189	-94.815%
2025-06-09	17.8500	17.8500	17.8500	17.8500	+6.886%	2	1,187	-94.902%
2025-06-04	16.4500	16.7000	16.4500	16.7000	-3.188%	2	1,189	-94.551%
2025-06-03	17.1000	17.2500	17.1000	17.2500	-3.361%	288	1,189	-94.725%
2025-06-02	18.1000	18.1000	17.8500	17.8500	-5.556%	5	1,250	-94.902%
2025-05-30	18.7500	18.9000	18.7500	18.9000	+5.000%	6	1,250	-95.185%
2025-05-29	18.1000	18.1000	18.0000	18.0000	-1.370%	45	1,249	-94.944%
2025-05-28	18.2500	18.2500	18.2500	18.2500	-0.545%	1	1,204	-95.014%
2025-05-27	19.3500	19.3500	18.3500	18.3500	-11.224%	4	1,205	-95.041%
2025-05-23	20.8000	20.8000	20.4400	20.6700	+22.235%	20	1,204	-95.597%
2025-05-21	16.9100	16.9100	16.9100	16.9100	+5.031%	2	1,204	-94.619%
2025-05-19	15.8500	16.1000	15.8500	16.1000	+6.411%	2	1,202	-94.348%
2025-05-15	15.1300	15.1300	15.1300	15.1300	+2.230%	2	1,202	-93.985%
2025-05-14	14.8000	14.8000	14.8000	14.8000	+2.422%	1	1,204	-93.851%
2025-05-13	14.6300	14.6500	14.4500	14.4500	-8.137%	5	1,204	-93.702%
2025-05-12	16.3000	16.3000	15.4000	15.7300	-20.152%	6	1,207	-94.215%
2025-05-09	19.9300	20.1400	19.7000	19.7000	-0.905%	702	1,204	-95.381%
2025-05-08	19.9000	20.1000	19.4400	19.8800	-8.048%	351	958	-95.423%
2025-05-07	21.9200	21.9200	21.6200	21.6200	+9.192%	3	686	-95.791%
2025-05-05	19.8500	19.8500	19.8000	19.8000	+13.143%	3	685	-95.404%
2025-05-02	17.5000	17.5000	17.5000	17.5000	+5.422%	2	687	-94.800%
2025-04-28	16.6000	16.6000	16.6000	16.6000	-7.521%	38	687	-94.518%
2025-04-24	17.9500	17.9500	17.9500	17.9500	-4.976%	5	649	-94.930%
2025-04-23	18.8900	18.8900	18.8900	18.8900	-12.343%	20	651	-95.183%
2025-04-22	21.5500	21.5500	21.5500	21.5500	-11.861%	2	671	-95.777%
2025-04-21	23.7000	24.4500	23.7000	24.4500	+25.707%	5	673	-96.278%
2025-04-15	19.4500	19.4500	19.4500	19.4500	+1.567%	1	672	-95.321%
2025-04-14	19.9000	19.9000	19.1500	19.1500	-23.061%	5	673	-95.248%
2025-04-11	24.7000	24.8900	24.7000	24.8900	+7.983%	4	673	-96.344%
2025-04-10	23.0500	23.0500	23.0500	23.0500	-6.680%	1	673	-96.052%
2025-04-09	30.3000	31.6500	24.5600	24.7000	-24.649%	11	674	-96.316%
2025-04-08	24.8000	32.7800	23.5500	32.7800	+19.635%	173	673	-97.224%
2025-04-07	30.8700	30.8700	27.4000	27.4000	+14.644%	5	830	-96.679%
2025-04-04	21.8700	25.2700	21.1700	23.9000	+33.445%	526	830	-96.192%
2025-04-03	18.7500	18.7500	17.9100	17.9100	+42.143%	31	676	-94.919%
2025-04-02	12.5600	12.6000	12.5000	12.6000	+0.398%	3	672	-92.778%
2025-04-01	12.4700	12.6000	12.4700	12.5500	-3.462%	5	672	-92.749%
2025-03-31	13.0000	13.0000	13.0000	13.0000	+1.881%	10	671	-93.000%
2025-03-24	12.5200	12.7600	12.5200	12.7600	-15.887%	2	671	-92.868%
2025-03-17	15.1700	15.1700	15.1700	15.1700	+1.404%	1	669	-94.001%
2025-03-14	15.4500	15.5000	14.9600	14.9600	+12.060%	10	668	-93.917%
2025-03-11	13.3500	13.3600	13.3500	13.3500	+8.537%	46	664	-93.184%
2025-03-10	11.7000	12.4000	11.7000	12.3000	+21.782%	45	653	-92.602%
2025-03-07	10.3000	10.3000	10.1000	10.1000	-2.415%	8	678	-90.990%
2025-03-05	10.3500	10.3500	10.3500	10.3500	+17.480%	5	680	-91.208%
2025-03-03	8.8100	8.8100	8.8100	8.8100	-3.716%	1	675	-89.671%
2025-02-28	9.7500	9.7500	9.1500	9.1500	-3.072%	20	675	-90.055%
2025-02-27	9.1500	9.4500	9.1500	9.4400	+4.889%	13	667	-90.360%
2025-02-26	8.2500	9.0500	8.2000	9.0000	+12.500%	60	679	-89.889%
2025-02-25	7.9500	8.0000	7.8000	8.0000	+2.564%	29	654	-88.625%
2025-02-24	7.5000	7.8000	7.3800	7.8000	+7.586%	91	667	-88.333%
2025-02-21	7.5500	7.5500	7.2500	7.2500	-4.605%	14	598	-87.448%
2025-02-20	7.6000	7.6000	7.6000	7.6000	0.000%	3	600	-88.026%
2025-02-18	7.6000	7.6000	7.6000	7.6000	-18.280%	1	603	-88.026%
2025-02-12	9.3000	9.3000	9.3000	9.3000	-4.517%	1	603	-90.215%
2025-02-10	9.4500	9.8000	9.4400	9.7400	-2.600%	246	602	-90.657%
2025-02-07	9.5000	10.0000	9.5000	10.0000	+5.820%	4	474	-90.900%
2025-02-04	9.4500	9.4500	9.4500	9.4500	-9.222%	1	473	-90.370%
2025-02-03	10.1600	10.4100	10.1600	10.4100	+19.655%	26	473	-91.258%
2025-01-30	8.7000	8.7000	8.7000	8.7000	+2.113%	1	473	-89.540%
2025-01-28	8.5200	8.5200	8.5200	8.5200	-11.250%	1	473	-89.319%
2025-01-27	9.6000	9.6000	9.6000	9.6000	-10.028%	10	473	-90.521%
2025-01-23	10.6700	10.6700	10.6700	10.6700	-4.732%	3	473	-91.471%
2025-01-22	11.2000	11.2000	11.2000	11.2000	+12.563%	1	470	-91.875%
2025-01-17	9.9500	9.9500	9.9500	9.9500	-4.327%	2	470	-90.854%
2025-01-16	10.2000	10.4000	10.2000	10.4000	+10.053%	2	470	-91.250%
2025-01-14	9.5000	9.5000	9.4500	9.4500	+15.951%	13	469	-90.370%
2025-01-03	8.2000	8.2000	8.1500	8.1500	+8.667%	38	479	-88.834%
2024-12-31	7.5000	7.5000	7.5000	7.5000	+4.167%	1	478	-87.867%
2024-12-30	7.2000	7.2000	7.2000	7.2000	+9.091%	1	478	-87.361%
2024-12-26	6.6500	6.6500	6.6000	6.6000	-2.941%	4	477	-86.212%
2024-12-24	6.8000	6.8000	6.8000	6.8000	-6.336%	1	477	-86.618%
2024-12-23	7.2600	7.2600	7.2600	7.2600	+2.979%	1	477	-87.466%
2024-12-16	7.0500	7.0500	7.0500	7.0500	+0.714%	10	477	-87.092%
2024-12-11	6.9800	7.0000	6.9800	7.0000	-1.408%	12	477	-87.000%
2024-12-10	7.2500	7.2500	7.0500	7.1000	-4.184%	12	469	-87.183%
2024-12-09	7.4000	7.4100	7.4000	7.4100	-4.387%	120	467	-87.719%
2024-12-06	7.4000	7.7500	7.4000	7.7500	+1.175%	10	522	-88.258%
2024-12-03	7.6600	7.6600	7.6600	7.6600	-9.882%	4	523	-88.120%
2024-11-27	8.4500	8.5500	8.4500	8.5000	-4.279%	49	521	-89.294%
2024-11-25	8.8800	8.8800	8.8800	8.8800	-7.016%	2	521	-89.752%
2024-11-19	9.5500	9.5500	9.5500	9.5500	-7.640%	1	521	-90.471%
2024-11-15	10.3400	10.3400	10.3400	10.3400	+8.272%	2	520	-91.199%
2024-11-08	9.5500	9.5500	9.5500	9.5500	-6.920%	6	520	-90.471%
2024-11-06	10.2600	10.2600	10.2600	10.2600	-13.782%	1	520	-91.131%
2024-11-01	11.8500	11.9000	11.8500	11.9000	+14.976%	8	521	-92.353%
2024-10-30	10.3500	10.3500	10.3500	10.3500	+3.500%	3	522	-91.208%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+3.627%	3	525	-90.900%
2024-10-21	9.5100	9.6500	9.5100	9.6500	-1.631%	9	528	-90.570%
2024-10-18	9.8100	9.8100	9.8100	9.8100	-6.124%	8	528	-90.724%
2024-10-17	10.4500	10.4500	10.4500	10.4500	-1.878%	2	532	-91.292%
2024-10-16	10.6500	10.6500	10.6500	10.6500	+1.429%	3	530	-91.455%
2024-10-14	10.5000	10.5000	10.5000	10.5000	-6.667%	1	530	-91.333%
2024-10-09	11.4000	11.4000	11.2500	11.2500	-8.537%	3	529	-91.911%
2024-10-01	12.3000	12.3000	12.3000	12.3000	+11.818%	1	530	-92.602%
2024-09-30	11.0000	11.0000	11.0000	11.0000	-6.780%	1	530	-91.727%
2024-09-23	11.8500	11.9000	11.7500	11.8000	+0.511%	68	530	-92.288%
2024-09-19	11.9500	12.0500	11.7100	11.7400	-11.195%	38	462	-92.249%
2024-09-18	13.3000	13.3000	13.2200	13.2200	-5.571%	3	425	-93.116%
2024-09-17	14.3000	14.3000	14.0000	14.0000	-1.754%	9	424	-93.500%
2024-09-16	14.2500	14.2500	14.2500	14.2500	+8.779%	10	422	-93.614%
2024-09-13	13.1000	13.1000	13.1000	13.1000	-5.072%	8	422	-93.053%
2024-09-09	13.8000	13.8000	13.8000	13.8000	-2.817%	1	418	-93.406%
2024-09-06	13.8800	14.2000	13.8800	14.2000	+4.106%	4	418	-93.592%
2024-09-04	13.6400	13.6400	13.6400	13.6400	+17.586%	9	417	-93.328%
2024-08-29	11.0000	11.6000	11.0000	11.6000	0.000%	6	417	-92.155%
2024-08-28	11.6000	11.6000	11.6000	11.6000	-3.333%	1	417	-92.155%
2024-08-26	12.0000	12.0000	12.0000	12.0000	+3.004%	8	417	-92.417%
2024-08-23	12.2000	12.2000	11.6500	11.6500	-0.427%	24	413	-92.189%
2024-08-20	11.5500	11.7000	11.5500	11.7000	-1.099%	4	401	-92.222%
2024-08-19	11.8300	11.8300	11.8300	11.8300	-1.826%	1	401	-92.308%
2024-08-15	12.0500	12.0500	12.0500	12.0500	-11.201%	1	400	-92.448%
2024-08-12	13.7700	13.8200	13.5700	13.5700	-6.607%	20	399	-93.294%
2024-08-09	14.5300	14.5300	14.5300	14.5300	-12.523%	2	380	-93.737%
2024-08-06	16.6500	16.7000	16.6100	16.6100	+3.813%	22	380	-94.521%
2024-08-05	18.0000	18.7000	16.0000	16.0000	+17.820%	23	382	-94.313%
2024-08-01	13.0000	13.5800	13.0000	13.5800	+1.042%	11	391	-93.299%
2024-07-30	13.4400	13.4400	13.4400	13.4400	0.000%	5	391	-93.229%
2024-07-26	13.4500	13.4500	13.3000	13.4400	+8.650%	272	386	-93.229%
2024-07-18	12.3700	12.3700	12.3700	12.3700	+6.180%	1	250	-92.643%
2024-07-17	11.3000	11.6500	11.3000	11.6500	+7.870%	3	250	-92.189%
2024-07-15	10.5500	10.8000	10.5400	10.8000	-0.917%	133	250	-91.574%
2024-07-12	10.9000	10.9000	10.9000	10.9000	-3.965%	20	376	-91.651%
2024-07-11	11.3500	11.3500	11.3500	11.3500	+4.608%	1	366	-91.982%
2024-07-10	10.8500	10.8500	10.8500	10.8500	-4.908%	1	366	-91.613%
2024-07-09	11.4100	11.4100	11.4100	11.4100	-3.632%	2	366	-92.025%
2024-07-08	11.7000	11.8400	11.7000	11.8400	+0.766%	52	366	-92.314%
2024-07-05	12.0000	12.1000	11.7500	11.7500	-8.203%	314	403	-92.255%
2024-07-03	12.8500	12.8500	12.8000	12.8000	+0.946%	2	274	-92.891%
2024-07-02	12.5000	12.6800	12.5000	12.6800	-4.374%	2	274	-92.823%
2024-07-01	13.8000	13.8000	13.2600	13.2600	-3.843%	11	274	-93.137%
2024-06-28	14.0000	14.0000	13.7900	13.7900	+1.771%	22	263	-93.401%
2024-06-26	13.5000	13.6100	13.3800	13.5500	-5.443%	23	268	-93.284%
2024-06-25	14.3300	14.3300	14.3300	14.3300	-0.555%	1	249	-93.650%
2024-06-21	14.4100	14.4100	14.4100	14.4100	-2.635%	2	250	-93.685%
2024-06-20	14.2800	14.8000	14.2800	14.8000	+6.551%	2	249	-93.851%
2024-06-18	13.0000	13.9700	13.0000	13.8900	+7.925%	16	235	-93.449%
2024-06-17	13.0000	13.0000	12.8700	12.8700	-5.018%	23	235	-92.929%
2024-06-14	13.8000	13.8000	13.5500	13.5500	+1.119%	84	232	-93.284%
2024-06-13	13.1000	13.4000	13.1000	13.4000	-4.558%	11	213	-93.209%
2024-06-12	12.8800	14.0400	12.3800	14.0400	-5.645%	34	204	-93.519%
2024-06-11	14.6500	14.9000	14.6500	14.8800	-14.483%	21	213	-93.884%
2024-06-10	17.4000	17.4000	17.4000	17.4000	+1.874%	1	193	-94.770%
2024-06-06	17.0800	17.0800	17.0800	17.0800	+1.365%	1	193	-94.672%
2024-06-05	16.8500	16.8500	16.8500	16.8500	-7.060%	1	193	-94.599%
2024-05-31	18.7000	18.7000	18.1300	18.1300	+1.512%	206	192	-94.981%
2024-05-24	17.8600	17.8600	17.8600	17.8600	-2.298%	2	92	-94.905%
2024-05-20	18.2800	18.2800	18.2800	18.2800	-2.972%	10	92	-95.022%
2024-05-16	18.8400	18.8400	18.8400	18.8400	+0.587%	1	82	-95.170%
2024-05-15	19.0000	19.2000	18.7300	18.7300	-5.404%	4	81	-95.141%
2024-05-13	19.9200	20.3000	19.8000	19.8000	-6.383%	5	82	-95.404%
2024-05-06	21.1500	21.1500	21.1500	21.1500	+2.970%	1	79	-95.697%
2024-05-03	20.6000	21.9000	20.5000	20.5400	-31.097%	10	80	-95.570%
2024-04-23	29.3300	29.8100	29.3300	29.8100	+2.758%	10	78	-96.947%
2024-04-18	29.0100	29.0100	29.0100	29.0100	+1.789%	10	75	-96.863%
2024-04-17	28.5000	28.5000	28.5000	28.5000	+5.595%	1	75	-96.807%
2024-04-16	26.8800	26.9900	26.8800	26.9900	+3.015%	2	74	-96.628%
2024-04-11	26.3300	26.3300	26.2000	26.2000	-4.727%	2	74	-96.527%
2024-04-03	27.6000	27.7100	27.3300	27.5000	+0.255%	71	74	-96.691%
2024-04-01	27.3800	27.4300	26.5400	27.4300	+1.593%	10	35	-96.682%
2024-03-26	27.0000	27.0000	27.0000	27.0000	0.000%	50	0	-96.630%