Dark

AAPL20261218P180
AAPL Dec 18 2026 180.00 Put (AAPL261218P00180000)
option OPRA

EOD

Jul 2, 2026

0.6900-18.824%(-0.1600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7300	0.7300	0.6900	0.6900	-18.824%	12	3,550	0.000%
2026-07-01	0.8900	0.9100	0.8500	0.8500	-24.107%	20	3,550	-18.824%
2026-06-29	1.0200	1.1200	1.0200	1.1200	-9.677%	17	3,553	-38.393%
2026-06-25	1.0000	1.2500	1.0000	1.2400	+56.962%	117	3,553	-44.355%
2026-06-24	0.7900	0.7900	0.7900	0.7900	+1.282%	1	3,520	-12.658%
2026-06-23	0.8600	0.8600	0.7500	0.7800	+1.299%	54	3,521	-11.538%
2026-06-22	0.7300	0.8400	0.7300	0.7700	-6.098%	38	3,538	-10.390%
2026-06-18	0.7400	0.8300	0.7300	0.8200	+3.797%	19	3,537	-15.854%
2026-06-17	0.7800	0.7900	0.7500	0.7900	-4.819%	26	3,537	-12.658%
2026-06-16	0.7900	0.8300	0.7900	0.8300	+2.469%	27	3,542	-16.867%
2026-06-15	0.9300	0.9300	0.8100	0.8100	-21.359%	8	3,539	-14.815%
2026-06-12	1.0200	1.0300	1.0200	1.0300	-2.830%	4	3,535	-33.010%
2026-06-11	1.0600	1.0600	1.0600	1.0600	-3.636%	1	3,531	-34.906%
2026-06-09	1.1300	1.1300	1.1000	1.1000	+14.583%	5	3,531	-37.273%
2026-06-08	0.8000	0.9600	0.7300	0.9600	+28.000%	14	3,533	-28.125%
2026-06-05	0.6700	0.7500	0.6500	0.7500	-5.063%	9	3,537	-8.000%
2026-06-04	0.7900	0.7900	0.7400	0.7900	+2.597%	5	3,534	-12.658%
2026-06-03	0.8300	0.8300	0.7700	0.7700	+2.667%	11	3,533	-10.390%
2026-06-02	0.8600	0.8600	0.7000	0.7500	+5.634%	66	3,537	-8.000%
2026-06-01	0.7600	0.7600	0.7100	0.7100	-7.792%	22	3,534	-2.817%
2026-05-29	0.6900	0.7700	0.6900	0.7700	+1.316%	27	3,534	-10.390%
2026-05-28	0.7600	0.8100	0.7600	0.7600	+4.110%	29	3,547	-9.211%
2026-05-27	0.7300	0.7300	0.7300	0.7300	-1.351%	1	3,539	-5.479%
2026-05-26	0.7500	0.7500	0.7200	0.7400	-5.128%	12	3,539	-6.757%
2026-05-22	0.7900	0.8200	0.7800	0.7800	-15.217%	47	3,550	-11.538%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-7.071%	1	3,550	-25.000%
2026-05-20	0.9900	0.9900	0.9900	0.9900	-13.913%	2	3,550	-30.303%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-4.167%	1	3,552	-40.000%
2026-05-14	1.2100	1.2100	1.2000	1.2000	-3.226%	2	3,553	-42.500%
2026-05-13	1.2400	1.2400	1.2400	1.2400	-3.876%	4	3,556	-44.355%
2026-05-12	1.3100	1.3100	1.2800	1.2900	+0.781%	6	3,556	-46.512%
2026-05-11	1.3300	1.3300	1.2800	1.2800	+0.787%	11	3,556	-46.094%
2026-05-08	1.2500	1.2700	1.2500	1.2700	-7.299%	149	3,556	-45.669%
2026-05-07	1.4300	1.4300	1.3600	1.3700	-8.667%	56	3,456	-49.635%
2026-05-06	1.5000	1.5000	1.4700	1.5000	-1.961%	12	3,453	-54.000%
2026-05-05	1.6200	1.6200	1.5300	1.5300	-12.571%	11	3,452	-54.902%
2026-05-04	1.8000	1.8300	1.7500	1.7500	+4.167%	10	3,450	-60.571%
2026-05-01	1.6200	1.6900	1.5000	1.6800	-15.578%	42	3,445	-58.929%
2026-04-30	2.1800	2.1800	1.9900	1.9900	-7.442%	30	3,445	-65.327%
2026-04-29	2.1100	2.1500	2.1100	2.1500	-0.922%	7	3,445	-67.907%
2026-04-28	2.1700	2.1700	2.1600	2.1700	-9.205%	56	3,445	-68.203%
2026-04-27	2.6100	2.6100	2.3900	2.3900	+5.286%	3	3,450	-71.130%
2026-04-24	2.1500	2.2700	2.1400	2.2700	+4.608%	9	3,449	-69.604%
2026-04-23	2.0400	2.1700	2.0300	2.1700	-7.265%	21	3,444	-68.203%
2026-04-21	2.3000	2.3400	2.3000	2.3400	+6.849%	4	3,433	-70.513%
2026-04-20	2.2000	2.2800	2.1900	2.1900	-7.983%	15	3,433	-68.493%
2026-04-17	2.5500	2.5500	2.3800	2.3800	-10.861%	56	3,430	-71.008%
2026-04-16	2.7600	2.7600	2.6700	2.6700	-5.986%	3	3,430	-74.157%
2026-04-15	2.8400	2.8400	2.8400	2.8400	-5.333%	1	3,432	-75.704%
2026-04-14	2.9800	3.0400	2.9800	3.0000	-3.226%	14	3,432	-77.000%
2026-04-13	3.4100	3.4100	3.1000	3.1000	-6.061%	60	3,428	-77.742%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-2.941%	30	3,386	-79.091%
2026-04-09	3.7000	3.7000	3.4000	3.4000	-8.108%	64	3,383	-79.706%
2026-04-08	3.6000	3.7000	3.6000	3.7000	-17.778%	5	3,341	-81.351%
2026-04-07	4.7500	5.1400	4.4900	4.5000	+13.924%	67	3,339	-84.667%
2026-04-06	3.9500	3.9500	3.9500	3.9500	-9.195%	1	3,287	-82.532%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+2.353%	9	3,296	-84.138%
2026-04-01	4.1500	4.2500	4.1000	4.2500	-10.338%	11	3,296	-83.765%
2026-03-31	5.0000	5.0000	4.7400	4.7400	-13.818%	13	3,298	-85.443%
2026-03-30	5.3600	5.5500	5.3600	5.5000	+20.614%	43	3,286	-87.455%
2026-03-25	4.5600	4.5600	4.5600	4.5600	+1.333%	2	3,253	-84.868%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-1.099%	100	3,253	-84.667%
2026-03-23	4.4000	4.7000	4.4000	4.5500	-16.819%	24	3,253	-84.835%
2026-03-20	5.4000	5.4700	5.4000	5.4700	+7.255%	50	3,248	-87.386%
2026-03-19	4.9500	5.1000	4.9300	5.1000	+2.000%	7	3,248	-86.471%
2026-03-18	4.3000	5.0000	4.3000	5.0000	+20.482%	105	3,245	-86.200%
2026-03-17	4.2000	4.2000	4.1500	4.1500	-7.778%	2	3,210	-83.373%
2026-03-16	4.5400	4.5500	4.5000	4.5000	-16.667%	23	3,210	-84.667%
2026-03-13	5.0000	5.4000	5.0000	5.4000	+14.894%	4	3,221	-87.222%
2026-03-12	4.7000	4.9000	4.7000	4.7000	+12.710%	13	3,221	-85.319%
2026-03-11	3.9500	4.2300	3.9500	4.1700	+5.570%	25	3,230	-83.453%
2026-03-10	4.3100	4.3100	3.9500	3.9500	-11.236%	2	3,213	-82.532%
2026-03-09	4.9000	4.9000	4.4500	4.4500	-5.319%	13	3,214	-84.494%
2026-03-06	5.0500	5.0500	4.6900	4.7000	+0.858%	106	3,220	-85.319%
2026-03-05	4.1500	4.6600	4.1500	4.6600	+19.487%	9	3,220	-85.193%
2026-03-04	3.6300	3.9000	3.6300	3.9000	0.000%	8	3,223	-82.308%
2026-03-03	4.0000	4.0000	3.9000	3.9000	+5.405%	26	3,223	-82.308%
2026-02-27	3.4000	3.7000	3.4000	3.7000	+26.712%	9	3,197	-81.351%
2026-02-25	2.9600	2.9600	2.9200	2.9200	-5.195%	4	3,197	-76.370%
2026-02-24	3.2000	3.2000	3.0800	3.0800	-5.521%	2	3,197	-77.597%
2026-02-23	3.2600	3.2600	3.2600	3.2600	-5.507%	2	3,198	-78.834%
2026-02-20	4.0000	4.0000	3.4500	3.4500	-6.757%	3	3,200	-80.000%
2026-02-19	3.5000	3.7000	3.5000	3.7000	+7.246%	11	3,200	-81.351%
2026-02-17	3.7700	3.7700	3.4100	3.4500	-17.266%	11	3,201	-80.000%
2026-02-13	3.9900	4.1700	3.6500	4.1700	+11.200%	57	3,184	-83.453%
2026-02-12	2.9200	3.8000	2.9200	3.7500	+46.484%	11	3,184	-81.600%
2026-02-11	2.6000	2.6000	2.5600	2.5600	-9.541%	3	3,177	-73.047%
2026-02-09	2.9100	2.9100	2.8300	2.8300	+2.536%	2	3,177	-75.618%
2026-02-06	2.8700	2.8700	2.6700	2.7600	-9.508%	24	3,177	-75.000%
2026-02-05	2.9400	3.0500	2.9400	3.0500	+3.741%	5	3,177	-77.377%
2026-02-04	2.9000	2.9400	2.7500	2.9400	-3.607%	5	3,180	-76.531%
2026-02-03	2.8700	3.0500	2.8700	3.0500	+3.741%	8	3,182	-77.377%
2026-02-02	3.2000	3.3000	2.9400	2.9400	-24.615%	8	3,185	-76.531%
2026-01-30	3.6400	3.9000	3.5500	3.9000	+2.632%	35	3,188	-82.308%
2026-01-29	3.8000	3.8500	3.8000	3.8000	-5.000%	21	3,214	-81.842%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+8.108%	12	3,214	-82.750%
2026-01-27	3.5500	3.7000	3.5500	3.7000	-7.268%	2	3,214	-81.351%
2026-01-26	4.1500	4.1500	3.9900	3.9900	-12.308%	8	3,214	-82.707%
2026-01-23	4.8400	4.8400	4.5500	4.5500	+7.059%	13	3,214	-84.835%
2026-01-22	4.2000	4.2500	4.1500	4.2500	-7.609%	6	3,205	-83.765%
2026-01-21	4.6500	4.6500	4.5000	4.6000	-8.000%	3	3,208	-85.000%
2026-01-20	4.1500	5.0000	4.1300	5.0000	+29.870%	13	3,209	-86.200%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+5.479%	1	3,213	-82.078%
2026-01-15	3.4000	3.6500	3.3800	3.6500	-3.947%	7	3,213	-81.096%
2026-01-14	3.6500	3.8000	3.6500	3.8000	+7.955%	7	3,213	-81.842%
2026-01-12	3.7100	3.7100	3.5200	3.5200	-2.493%	29	3,218	-80.398%
2026-01-09	3.7500	3.8500	3.5800	3.6100	-7.673%	5	3,228	-80.886%
2026-01-08	3.8900	4.0000	3.8900	3.9100	+11.714%	70	3,229	-82.353%
2026-01-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	3,227	-80.286%
2026-01-06	3.3500	3.5000	3.3000	3.5000	+7.362%	3	3,227	-80.286%
2026-01-05	3.1000	3.2600	3.1000	3.2600	+3.492%	8	3,226	-78.834%
2026-01-02	2.9400	3.1500	2.9400	3.1500	+8.621%	5	3,225	-78.095%
2025-12-30	2.8400	2.9000	2.8400	2.9000	+2.837%	2	3,225	-76.207%
2025-12-29	2.8200	2.8200	2.8200	2.8200	+2.545%	1	3,226	-75.532%
2025-12-26	2.7500	2.7500	2.7500	2.7500	-1.079%	1	3,227	-74.909%
2025-12-24	2.9000	2.9000	2.7800	2.7800	-6.711%	3	3,230	-75.180%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-5.397%	1	3,230	-76.846%
2025-12-22	3.1000	3.1600	3.1000	3.1500	-5.970%	3	3,230	-78.095%
2025-12-19	3.3500	3.3500	3.3500	3.3500	-4.286%	1	3,230	-79.403%
2025-12-18	3.6500	3.6500	3.3000	3.5000	+6.061%	6	3,230	-80.286%
2025-12-17	3.2000	3.4000	3.2000	3.3000	+2.484%	12	3,231	-79.091%
2025-12-16	3.4000	3.4000	3.2200	3.2200	-6.395%	19	3,225	-78.571%
2025-12-15	3.1500	3.4500	3.1100	3.4400	+5.846%	10	3,225	-79.942%
2025-12-12	3.2500	3.3500	3.1500	3.2500	0.000%	8	3,224	-78.769%
2025-12-11	3.5100	3.5100	3.2100	3.2500	-1.216%	4	3,226	-78.769%
2025-12-09	3.4000	3.4000	3.2900	3.2900	-0.303%	2	3,226	-79.027%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-1.493%	44	3,226	-79.091%
2025-12-05	3.3000	3.3500	3.3000	3.3500	0.000%	2	3,182	-79.403%
2025-12-04	3.2000	3.4200	3.2000	3.3500	+5.016%	66	3,181	-79.403%
2025-12-03	3.1500	3.2000	3.1100	3.1900	+2.903%	21	3,212	-78.370%
2025-12-02	3.1500	3.1500	3.1000	3.1000	-6.061%	324	3,214	-77.742%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-1.493%	1	3,431	-79.091%
2025-11-28	3.6000	3.6500	3.3500	3.3500	-1.471%	5	3,431	-79.403%
2025-11-26	3.5000	3.5000	3.4000	3.4000	-5.556%	6	3,431	-79.706%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-2.703%	10	3,431	-80.833%
2025-11-24	3.8000	3.8000	3.7000	3.7000	-16.479%	13	3,431	-81.351%
2025-11-21	4.8000	4.8000	4.4300	4.4300	-4.731%	5	3,444	-84.424%
2025-11-20	3.7500	4.7000	3.7000	4.6500	+6.897%	14	3,444	-85.161%
2025-11-19	4.1000	4.3500	4.1000	4.3500	-4.396%	24	3,438	-84.138%
2025-11-18	4.4500	4.5500	4.4500	4.5500	+1.111%	19	3,458	-84.835%
2025-11-17	4.2500	4.5000	4.2500	4.5000	+8.434%	8	3,458	-84.667%
2025-11-14	4.0000	4.1500	4.0000	4.1500	0.000%	18	3,457	-83.373%
2025-11-13	3.9500	4.1500	3.9500	4.1500	+7.792%	3	3,456	-83.373%
2025-11-12	3.9000	3.9000	3.8000	3.8500	+2.667%	4	3,454	-82.078%
2025-11-11	3.7800	3.8000	3.6400	3.7500	-8.537%	317	3,452	-81.600%
2025-11-10	3.8900	4.1000	3.8900	4.1000	-8.889%	3	3,642	-83.171%
2025-11-07	4.4500	4.5000	4.4500	4.5000	+5.882%	6	3,644	-84.667%
2025-11-06	4.2500	4.2500	4.2500	4.2500	+3.659%	1	3,643	-83.765%
2025-11-05	4.4000	4.4000	4.1000	4.1000	-3.529%	6	3,643	-83.171%
2025-11-04	4.2500	4.2500	4.2500	4.2500	-4.922%	3	3,643	-83.765%
2025-11-03	4.5000	4.5000	4.4700	4.4700	+19.839%	201	3,812	-84.564%
2025-10-31	3.7300	3.7300	3.7300	3.7300	-13.256%	1	3,812	-81.501%
2025-10-30	4.0000	4.3000	4.0000	4.3000	+0.467%	25	3,813	-83.953%
2025-10-29	4.3000	4.3900	4.2500	4.2800	-2.727%	30	3,815	-83.879%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-5.172%	1	3,808	-84.318%
2025-10-24	4.8700	4.8700	4.5500	4.6400	-8.119%	8	3,808	-85.129%
2025-10-23	5.1000	5.1000	4.9500	5.0500	-4.717%	9	3,809	-86.337%
2025-10-22	5.2900	5.3000	5.2900	5.3000	+10.417%	11	3,808	-86.981%
2025-10-21	4.7600	4.8000	4.7600	4.8000	0.000%	11	3,803	-85.625%
2025-10-20	4.9200	4.9700	4.7500	4.8000	-23.810%	20	3,809	-85.625%
2025-10-17	6.3000	6.3000	6.3000	6.3000	-1.869%	1	3,816	-89.048%
2025-10-16	6.4200	6.4200	6.4200	6.4200	+6.116%	8	3,816	-89.252%
2025-10-14	6.3500	6.3500	6.0500	6.0500	+2.542%	43	3,824	-88.595%
2025-10-13	6.2000	6.2000	5.9000	5.9000	-11.278%	15	3,814	-88.305%
2025-10-10	4.9500	6.6500	4.9500	6.6500	+25.472%	17	3,823	-89.624%
2025-10-09	5.0500	5.3000	5.0500	5.3000	+6.855%	97	3,824	-86.981%
2025-10-07	4.9700	4.9700	4.9200	4.9600	+2.268%	40	3,848	-86.089%
2025-10-03	4.8000	4.8500	4.7500	4.8500	-1.020%	26	3,848	-85.773%
2025-10-02	4.9000	4.9000	4.9000	4.9000	-1.010%	6	3,840	-85.918%
2025-10-01	4.9900	4.9900	4.9500	4.9500	-3.883%	12	3,840	-86.061%
2025-09-30	5.1000	5.1500	5.0500	5.1500	0.000%	903	3,842	-86.602%
2025-09-29	5.1500	5.1500	5.1500	5.1500	+4.040%	1	3,491	-86.602%
2025-09-26	4.9500	4.9500	4.9500	4.9500	-0.402%	20	3,492	-86.061%
2025-09-25	5.3500	5.3500	4.9700	4.9700	-8.807%	40	3,492	-86.117%
2025-09-24	5.1500	5.4500	5.1500	5.4500	+12.140%	5	3,511	-87.339%
2025-09-22	5.0000	5.0500	4.8000	4.8600	-13.214%	18	3,513	-85.802%
2025-09-19	5.9800	5.9800	5.6000	5.6000	-8.197%	62	3,511	-87.679%
2025-09-17	6.1000	6.1000	6.1000	6.1000	-8.408%	93	3,510	-88.689%
2025-09-15	6.6600	6.6600	6.6600	6.6600	-3.478%	1	3,510	-89.640%
2025-09-12	7.2800	7.3000	6.9000	6.9000	-10.390%	5	3,510	-90.000%
2025-09-10	7.5000	7.7000	7.4500	7.7000	+12.738%	6	3,510	-91.039%
2025-09-09	6.5500	6.9000	6.5500	6.8300	+6.719%	4	3,510	-89.898%
2025-09-08	6.3000	6.4000	6.1000	6.4000	-0.156%	7	3,510	-89.219%
2025-09-05	6.3200	6.6000	6.3200	6.4100	+1.746%	13	3,513	-89.236%
2025-09-04	6.3500	6.4500	6.3000	6.3000	-2.326%	20	3,502	-89.048%
2025-09-03	6.6500	6.6500	6.4500	6.4500	-17.308%	465	3,502	-89.302%
2025-09-02	7.8000	7.8000	7.8000	7.8000	+10.169%	1	3,669	-91.154%
2025-08-29	7.0000	7.0800	7.0000	7.0800	+1.871%	25	3,651	-90.254%
2025-08-28	6.9500	6.9500	6.9500	6.9500	-2.113%	75	3,651	-90.072%
2025-08-27	7.1000	7.1000	7.1000	7.1000	-4.054%	2	3,576	-90.282%
2025-08-25	7.4000	7.4000	7.4000	7.4000	0.000%	2	3,576	-90.676%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-6.918%	4	3,576	-90.676%
2025-08-21	7.9500	7.9500	7.9500	7.9500	+8.163%	1	3,576	-91.321%
2025-08-19	7.0500	7.3500	7.0500	7.3500	+3.521%	5	3,577	-90.612%
2025-08-18	7.1000	7.1000	7.1000	7.1000	-2.069%	1	3,577	-90.282%
2025-08-15	6.9100	7.2500	6.9100	7.2500	+3.571%	3	3,576	-90.483%
2025-08-14	7.1500	7.1500	7.0000	7.0000	-4.372%	220	3,577	-90.143%
2025-08-13	7.0000	7.3200	6.9800	7.3200	+1.667%	3	3,450	-90.574%
2025-08-12	7.6300	7.6300	7.2000	7.2000	-5.263%	25	3,452	-90.417%
2025-08-11	7.6700	7.7000	7.6000	7.6000	+2.564%	4	3,459	-90.921%
2025-08-08	8.7000	8.7000	7.2900	7.4100	-16.742%	14	3,461	-90.688%
2025-08-07	8.7000	9.0500	8.7000	8.9000	-7.772%	22	3,459	-92.247%
2025-08-06	10.2000	10.2000	9.6500	9.6500	-20.511%	17	3,474	-92.850%
2025-08-05	11.9500	12.1400	11.9500	12.1400	-0.492%	11	3,484	-94.316%
2025-08-04	11.5000	12.2000	11.5000	12.2000	-5.573%	6	3,483	-94.344%
2025-08-01	11.8500	12.9200	11.8400	12.9200	+16.396%	25	3,482	-94.659%
2025-07-31	11.2500	11.2500	11.1000	11.1000	+5.714%	14	3,480	-93.784%
2025-07-29	10.1500	10.5000	10.1500	10.5000	+7.692%	14	3,470	-93.429%
2025-07-28	9.8000	9.8000	9.7500	9.7500	-2.695%	7	3,460	-92.923%
2025-07-25	10.0200	10.0200	10.0200	10.0200	-1.765%	5	3,461	-93.114%
2025-07-24	10.1900	10.2000	10.1900	10.2000	-0.971%	12	3,461	-93.235%
2025-07-23	10.6000	10.8200	10.3000	10.3000	-1.905%	7	3,458	-93.301%
2025-07-22	10.7000	10.7000	10.4500	10.5000	-1.685%	29	3,455	-93.429%
2025-07-21	10.6200	10.7200	10.6200	10.6800	-4.643%	7	3,436	-93.539%
2025-07-18	11.3200	11.3200	11.2000	11.2000	-3.448%	4	3,436	-93.839%
2025-07-17	11.6000	11.6000	11.6000	11.6000	-0.429%	1	3,436	-94.052%
2025-07-16	11.3100	12.1200	11.3100	11.6500	+4.297%	6	3,436	-94.077%
2025-07-10	11.1700	11.1700	11.1700	11.1700	-11.700%	1	3,439	-93.823%
2025-07-08	12.6500	12.6500	12.6500	12.6500	+7.660%	1	3,439	-94.545%
2025-07-07	11.7000	11.7500	11.7000	11.7500	-0.424%	4	3,439	-94.128%
2025-07-03	11.8000	11.8000	11.8000	11.8000	-0.422%	1	3,440	-94.153%
2025-07-02	12.5500	12.5500	11.8500	11.8500	-9.126%	189	3,440	-94.177%
2025-07-01	12.8600	13.1300	12.4500	13.0400	-12.601%	231	3,557	-94.709%
2025-06-27	14.3900	14.9200	14.3900	14.9200	+0.134%	2	3,784	-95.375%
2025-06-25	14.9000	14.9000	14.9000	14.9000	+1.361%	21	3,783	-95.369%
2025-06-24	14.8000	14.8000	14.3000	14.7000	-5.161%	5	3,783	-95.306%
2025-06-23	15.3000	15.5000	15.3000	15.5000	0.000%	2	3,787	-95.548%
2025-06-20	16.0000	16.5800	15.5000	15.5000	-8.824%	22	3,786	-95.548%
2025-06-18	16.9000	17.0000	16.9000	17.0000	+0.830%	5	3,787	-95.941%
2025-06-17	16.8900	16.8900	16.8400	16.8600	+0.958%	25	3,787	-95.907%
2025-06-16	16.7000	16.7000	16.7000	16.7000	-6.180%	21	3,774	-95.868%
2025-06-13	18.0000	18.0000	17.8000	17.8000	+4.154%	4	3,763	-96.124%
2025-06-12	17.1200	17.1200	16.9800	17.0900	+5.494%	14	3,762	-95.963%
2025-06-11	15.9000	16.2000	15.9000	16.2000	+2.208%	7	3,751	-95.741%
2025-06-10	15.7000	16.0500	15.7000	15.8500	+2.655%	15	3,751	-95.647%
2025-06-06	15.4400	15.4400	15.4400	15.4400	+2.252%	2	3,745	-95.531%
2025-06-04	14.9500	15.1000	14.9500	15.1000	-3.514%	2	3,744	-95.430%
2025-06-03	15.6500	15.6500	15.6500	15.6500	-3.096%	1	3,744	-95.591%
2025-06-02	16.3500	16.3500	16.1500	16.1500	-4.438%	20	3,744	-95.728%
2025-05-30	17.1000	17.1000	16.9000	16.9000	+3.049%	12	3,750	-95.917%
2025-05-28	16.4000	16.4000	16.4000	16.4000	-12.766%	1	3,751	-95.793%
2025-05-23	18.8200	18.8200	18.3000	18.8000	+13.733%	78	3,768	-96.330%
2025-05-22	17.0400	17.0400	16.5300	16.5300	+15.594%	9	3,768	-95.826%
2025-05-20	14.3000	14.3000	14.3000	14.3000	+5.380%	1	3,762	-95.175%
2025-05-16	13.7500	13.7500	13.5700	13.5700	-0.586%	22	3,761	-94.915%
2025-05-14	13.6500	13.6500	13.6500	13.6500	+4.198%	1	3,770	-94.945%
2025-05-13	13.4000	13.4000	13.0600	13.1000	-3.676%	8	3,770	-94.733%
2025-05-12	14.5500	15.0500	13.6000	13.6000	-22.286%	18	3,774	-94.926%
2025-05-05	18.0000	18.0000	17.5000	17.5000	+10.410%	24	3,785	-96.057%
2025-05-02	15.8500	15.8500	15.8500	15.8500	+8.191%	2	3,793	-95.647%
2025-05-01	15.5000	15.5000	14.5500	14.6500	-3.300%	44	3,793	-95.290%
2025-04-30	15.1500	15.1500	15.1500	15.1500	-0.329%	5	3,834	-95.446%
2025-04-28	15.2000	15.2000	15.2000	15.2000	+1.333%	3	3,834	-95.461%
2025-04-25	15.6800	15.6800	15.0000	15.0000	-6.191%	4	3,834	-95.400%
2025-04-24	16.5500	16.5500	15.9900	15.9900	-0.125%	35	3,836	-95.685%
2025-04-23	16.8500	16.8500	16.0100	16.0100	-15.201%	5	3,836	-95.690%
2025-04-22	18.8800	18.8800	18.8800	18.8800	-11.153%	2	3,832	-96.345%
2025-04-21	21.2500	21.2500	21.2500	21.2500	+2.410%	2	3,834	-96.753%
2025-04-16	19.2000	21.3000	19.2000	20.7500	+17.564%	7	3,834	-96.675%
2025-04-15	17.6500	17.6500	17.6500	17.6500	+0.857%	1	3,834	-96.091%
2025-04-14	17.3500	17.5000	17.3500	17.5000	-16.667%	3	3,833	-96.057%
2025-04-11	21.0000	21.0000	21.0000	21.0000	-9.091%	2	3,833	-96.714%
2025-04-10	21.4700	25.0500	21.1900	23.1000	+24.194%	30	3,833	-97.013%
2025-04-09	30.7700	30.7700	18.6000	18.6000	-39.116%	10	3,842	-96.290%
2025-04-08	26.0000	30.9000	26.0000	30.5500	+19.992%	423	3,841	-97.741%
2025-04-07	28.5000	28.8400	21.7500	25.4600	+15.991%	24	3,805	-97.290%
2025-04-04	20.6100	23.2800	20.0000	21.9500	+28.363%	3,684	3,813	-96.856%
2025-04-03	16.7000	17.1000	15.8200	17.1000	+52.815%	605	2,171	-95.965%
2025-04-02	11.1500	11.1900	11.1500	11.1900	+3.611%	4	1,568	-93.834%
2025-03-28	10.8000	10.8000	10.8000	10.8000	+2.857%	4	1,568	-93.611%
2025-03-26	10.6500	10.6500	10.5000	10.5000	-17.323%	16	1,568	-93.429%
2025-03-20	12.7000	12.7000	12.7000	12.7000	+4.959%	10	1,569	-94.567%
2025-03-19	12.1000	12.1000	12.1000	12.1000	-10.370%	1	1,569	-94.298%
2025-03-14	13.7500	14.1700	13.5000	13.5000	+3.687%	14	1,569	-94.889%
2025-03-12	13.0000	13.0200	12.7000	13.0200	-1.736%	35	1,567	-94.700%
2025-03-11	12.4100	13.2500	12.4000	13.2500	+16.228%	52	1,537	-94.792%
2025-03-10	11.5000	11.5000	11.4000	11.4000	+28.814%	35	1,487	-93.947%
2025-03-07	8.6500	8.8500	8.6500	8.8500	-9.694%	6	1,487	-92.203%
2025-03-06	9.8000	9.8000	9.8000	9.8000	+1.449%	1	1,487	-92.959%
2025-03-05	9.6600	9.6600	9.6600	9.6600	+10.400%	2	1,488	-92.857%
2025-03-04	8.7500	8.7500	8.7500	8.7500	+8.831%	2	1,486	-92.114%
2025-03-03	7.9000	8.0400	7.7300	8.0400	-0.863%	3	1,486	-91.418%
2025-02-28	8.2600	8.2600	8.1100	8.1100	-5.257%	4	1,488	-91.492%
2025-02-27	8.5600	8.5600	8.5600	8.5600	+7.673%	1	1,487	-91.939%
2025-02-26	7.3700	8.0500	7.3700	7.9500	+13.571%	54	1,488	-91.321%
2025-02-24	6.7100	7.0000	6.7100	7.0000	+8.527%	44	1,486	-90.143%
2025-02-21	6.7000	6.7000	6.4500	6.4500	-5.147%	12	1,475	-89.302%
2025-02-20	6.7600	6.8000	6.7600	6.8000	-0.730%	3	1,477	-89.853%
2025-02-18	6.9400	6.9400	6.8500	6.8500	-3.521%	6	1,479	-89.927%
2025-02-14	7.1000	7.1000	7.1000	7.1000	+0.852%	2	1,479	-90.282%
2025-02-13	7.0400	7.0400	7.0400	7.0400	-11.447%	1	1,479	-90.199%
2025-02-11	7.9500	8.0000	7.8500	7.9500	-7.558%	15	1,480	-91.321%
2025-02-10	8.6000	8.6000	8.6000	8.6000	-4.656%	1	1,478	-91.977%
2025-02-07	9.0200	9.0200	9.0200	9.0200	+1.806%	2	1,477	-92.350%
2025-02-05	8.8600	8.8600	8.8600	8.8600	+4.235%	10	1,476	-92.212%
2025-02-04	8.5000	8.5000	8.5000	8.5000	-9.574%	2	1,466	-91.882%
2025-02-03	9.4000	9.4000	9.4000	9.4000	+38.848%	1	1,464	-92.660%
2025-01-31	6.7700	6.7700	6.7700	6.7700	-13.205%	4	1,464	-89.808%
2025-01-30	7.7000	7.8000	7.6500	7.8000	-2.256%	9	1,464	-91.154%
2025-01-29	7.8500	7.9800	7.8500	7.9800	+0.125%	2	1,464	-91.353%
2025-01-28	8.0500	8.0500	7.9700	7.9700	-9.944%	2	1,466	-91.343%
2025-01-27	9.2000	9.2000	8.8300	8.8500	-7.135%	4	1,467	-92.203%
2025-01-23	9.3800	9.5300	9.3300	9.5300	-3.249%	7	1,468	-92.760%
2025-01-22	10.2500	10.2500	9.8500	9.8500	-5.288%	4	1,470	-92.995%
2025-01-21	10.4000	10.7500	10.3500	10.4000	+14.286%	41	1,466	-93.365%
2025-01-17	8.6000	9.1100	8.6000	9.1000	-3.191%	10	1,444	-92.418%
2025-01-16	9.2500	9.4000	9.2500	9.4000	+10.588%	3	1,444	-92.660%
2025-01-14	8.4000	8.5000	8.4000	8.5000	+4.938%	6	1,443	-91.882%
2025-01-10	8.5600	8.5600	8.1000	8.1000	+9.459%	62	1,443	-91.481%
2025-01-08	7.4000	7.4000	7.4000	7.4000	+4.225%	2	1,442	-90.676%
2025-01-06	7.1000	7.1000	7.1000	7.1000	-2.740%	3	1,442	-90.282%
2025-01-03	7.3400	7.3400	7.3000	7.3000	-4.575%	16	1,439	-90.548%
2025-01-02	6.8100	7.6500	6.8100	7.6500	+16.261%	42	1,443	-90.980%
2024-12-31	6.6500	6.6500	6.5800	6.5800	+4.444%	41	1,453	-89.514%
2024-12-27	6.3300	6.3300	6.3000	6.3000	+4.132%	6	1,453	-89.048%
2024-12-26	6.1000	6.1500	5.9000	6.0500	-1.626%	18	1,453	-88.595%
2024-12-24	6.1500	6.1500	6.1500	6.1500	-1.600%	1	1,457	-88.780%
2024-12-23	6.5000	6.5000	6.2500	6.2500	-4.580%	29	1,457	-88.960%
2024-12-20	6.5500	6.5500	6.5500	6.5500	-1.504%	3	1,471	-89.466%
2024-12-19	6.6500	6.6500	6.6500	6.6500	-4.728%	2	1,468	-89.624%
2024-12-18	6.4500	6.9800	6.4500	6.9800	+14.803%	8	1,466	-90.115%
2024-12-17	6.2100	6.2100	6.0000	6.0800	-2.720%	15	1,474	-88.651%
2024-12-16	6.1500	6.2500	6.1500	6.2500	-3.994%	7	1,468	-88.960%
2024-12-13	6.5100	6.5100	6.5100	6.5100	+5.854%	6	1,468	-89.401%
2024-12-11	6.1900	6.1900	6.1500	6.1500	-3.906%	8	1,469	-88.780%
2024-12-10	6.3800	6.4500	6.2500	6.4000	-1.538%	15	1,467	-89.219%
2024-12-09	6.4000	6.5000	6.4000	6.5000	-2.985%	2	1,466	-89.385%
2024-12-06	6.5500	6.7000	6.5500	6.7000	-1.471%	18	1,464	-89.701%
2024-12-05	6.8000	6.8000	6.8000	6.8000	0.000%	3	1,464	-89.853%
2024-12-04	6.8000	6.8000	6.8000	6.8000	+0.147%	5	1,461	-89.853%
2024-12-03	6.9900	6.9900	6.7000	6.7900	-2.161%	176	1,461	-89.838%
2024-12-02	7.3000	7.3000	6.9400	6.9400	-4.932%	4	1,286	-90.058%
2024-11-29	7.6100	7.6100	7.3000	7.3000	-3.947%	4	1,282	-90.548%
2024-11-27	7.6000	7.6000	7.5500	7.6000	+1.333%	66	1,305	-90.921%
2024-11-26	7.5000	7.5000	7.5000	7.5000	-4.701%	2	1,305	-90.800%
2024-11-25	7.8400	7.8700	7.8400	7.8700	-8.701%	8	1,305	-91.233%
2024-11-21	8.5000	8.6200	8.5000	8.6200	+2.619%	2	1,305	-91.995%
2024-11-18	8.4000	8.4000	8.4000	8.4000	-6.667%	2	1,304	-91.786%
2024-11-13	9.0000	9.0000	9.0000	9.0000	-3.226%	1	1,304	-92.333%
2024-11-11	8.9200	9.3000	8.9200	9.3000	+7.514%	4	1,304	-92.581%
2024-11-07	9.0000	9.0000	8.6500	8.6500	-13.759%	26	1,302	-92.023%
2024-11-05	10.0300	10.0300	10.0300	10.0300	-3.558%	5	1,326	-93.121%
2024-11-04	10.4000	10.4000	10.4000	10.4000	-0.952%	20	1,321	-93.365%
2024-11-01	10.5000	11.0000	10.5000	10.5000	+3.448%	50	1,321	-93.429%
2024-10-31	10.1000	10.2000	10.1000	10.1500	+7.407%	22	1,312	-93.202%
2024-10-30	9.1100	9.4500	9.1100	9.4500	+6.780%	36	1,312	-92.698%
2024-10-28	8.8800	8.9000	8.8500	8.8500	-1.667%	19	1,287	-92.203%
2024-10-25	9.2000	9.2000	9.0000	9.0000	+5.386%	26	1,287	-92.333%
2024-10-22	8.5500	8.5500	8.5400	8.5400	+0.117%	10	1,284	-91.920%
2024-10-21	8.5000	8.5300	8.5000	8.5300	-11.053%	2	1,284	-91.911%
2024-10-16	9.5900	9.5900	9.5900	9.5900	+8.977%	4	1,284	-92.805%
2024-10-15	8.8000	8.8000	8.8000	8.8000	-11.558%	6	1,286	-92.159%
2024-10-11	10.0500	10.3000	9.9500	9.9500	-0.500%	58	1,286	-93.065%
2024-10-10	10.0500	10.0500	10.0000	10.0000	+3.093%	10	1,290	-93.100%
2024-10-09	10.0000	10.0000	9.7000	9.7000	-7.970%	4	1,284	-92.887%
2024-10-08	10.7200	10.7200	10.5400	10.5400	-1.218%	3	1,281	-93.454%
2024-10-07	10.6700	10.6700	10.6700	10.6700	+2.105%	5	1,284	-93.533%
2024-10-04	10.5000	10.7300	10.4500	10.4500	-6.696%	66	1,284	-93.397%
2024-10-03	10.8300	11.2000	10.8300	11.2000	+4.186%	14	1,282	-93.839%
2024-10-02	10.9600	10.9600	10.7000	10.7500	-4.189%	402	1,166	-93.581%
2024-10-01	11.2200	11.2200	11.2200	11.2200	+12.200%	2	896	-93.850%
2024-09-30	9.9500	10.0000	9.9500	10.0000	-4.398%	9	894	-93.100%
2024-09-27	10.4600	10.4600	10.4600	10.4600	-4.475%	4	893	-93.403%
2024-09-25	10.9500	10.9500	10.9500	10.9500	+5.797%	1	893	-93.699%
2024-09-23	10.3500	10.3500	10.3500	10.3500	+5.612%	1	893	-93.333%
2024-09-20	10.4100	10.4100	9.8000	9.8000	-5.314%	10	892	-92.959%
2024-09-19	10.9800	10.9800	10.3500	10.3500	-19.767%	11	889	-93.333%
2024-09-17	12.8000	12.9000	12.8000	12.9000	+0.781%	3	888	-94.651%
2024-09-16	13.5000	13.5000	12.8000	12.8000	+11.595%	5	887	-94.609%
2024-09-13	11.7400	11.7400	11.4700	11.4700	-1.291%	4	885	-93.984%