Dark

AAPL20261218P175
AAPL Dec 18 2026 175.00 Put (AAPL261218P00175000)
option OPRA

EOD

Aug 14, 2026

0.1700-19.048%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1600	0.1700	0.1600	0.1700	-19.048%	2	2,400	0.000%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,401	-19.048%
2026-08-12	0.1700	0.2000	0.1700	0.2000	+11.111%	8	2,401	-15.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,403	-5.556%
2026-08-10	0.2100	0.2400	0.2000	0.2000	0.000%	18	2,403	-15.000%
2026-08-07	0.2200	0.2200	0.2000	0.2000	-25.926%	3	2,404	-15.000%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-20.588%	1	2,403	-37.037%
2026-07-31	0.3700	0.3700	0.3300	0.3400	+17.241%	53	2,402	-50.000%
2026-07-30	0.2900	0.2900	0.2900	0.2900	+20.833%	1	2,400	-41.379%
2026-07-29	0.2800	0.2800	0.2400	0.2400	-20.000%	19	2,400	-29.167%
2026-07-28	0.4100	0.4100	0.3000	0.3000	-9.091%	68	2,382	-43.333%
2026-07-27	0.3300	0.3300	0.3300	0.3300	-13.158%	1	2,410	-48.485%
2026-07-24	0.4200	0.4200	0.3800	0.3800	-28.302%	3	2,410	-55.263%
2026-07-23	0.5200	0.5300	0.5200	0.5300	+20.455%	24	2,411	-67.925%
2026-07-21	0.4700	0.4700	0.4400	0.4400	-16.981%	24	2,435	-61.364%
2026-07-20	0.5500	0.5500	0.5300	0.5300	-1.852%	6	2,411	-67.925%
2026-07-17	0.5400	0.5400	0.5400	0.5400	+31.707%	1	2,406	-68.519%
2026-07-15	0.4400	0.4400	0.4000	0.4100	-19.608%	3	2,405	-58.537%
2026-07-14	0.5200	0.5200	0.4700	0.5100	-1.923%	37	2,404	-66.667%
2026-07-13	0.5000	0.5200	0.5000	0.5200	0.000%	11	2,405	-67.308%
2026-07-10	0.5300	0.5800	0.4800	0.5200	-1.887%	62	2,395	-67.308%
2026-07-09	0.5100	0.5300	0.4600	0.5300	+1.923%	7	2,416	-67.925%
2026-07-08	0.5200	0.5400	0.5200	0.5200	-13.333%	87	2,416	-67.308%
2026-07-07	0.5900	0.6000	0.5900	0.6000	+13.208%	2	2,353	-71.667%
2026-07-06	0.6000	0.6000	0.5300	0.5300	-42.391%	2	2,354	-67.925%
2026-06-30	0.9100	0.9200	0.9100	0.9200	-3.158%	7	2,353	-81.522%
2026-06-29	0.9300	0.9900	0.9300	0.9500	-5.000%	39	2,360	-82.105%
2026-06-26	1.0700	1.0700	1.0000	1.0000	-9.091%	36	2,358	-83.000%
2026-06-25	0.7800	1.1000	0.7800	1.1000	+44.737%	70	2,372	-84.545%
2026-06-24	0.6700	0.7700	0.6600	0.7600	+15.152%	48	2,334	-77.632%
2026-06-23	0.6900	0.7000	0.6400	0.6600	-9.589%	108	2,310	-74.242%
2026-06-22	0.6900	0.7300	0.6700	0.7300	+2.817%	8	2,386	-76.712%
2026-06-18	0.7100	0.7100	0.7000	0.7100	-4.054%	16	2,386	-76.056%
2026-06-16	0.7400	0.7400	0.7400	0.7400	-19.565%	2	2,386	-77.027%
2026-06-12	0.9300	0.9300	0.9200	0.9200	-8.911%	2	2,388	-81.522%
2026-06-10	1.0100	1.0100	1.0000	1.0100	+7.447%	13	2,386	-83.168%
2026-06-09	0.8600	1.0200	0.8400	0.9400	+20.513%	96	2,397	-81.915%
2026-06-08	0.6300	0.7800	0.6300	0.7800	+23.810%	45	2,342	-78.205%
2026-06-05	0.6400	0.6500	0.6200	0.6300	-11.268%	46	2,301	-73.016%
2026-06-04	0.7200	0.7200	0.7100	0.7100	+4.412%	5	2,302	-76.056%
2026-06-03	0.6600	0.6800	0.6600	0.6800	-1.449%	79	2,306	-75.000%
2026-06-02	0.6600	0.6900	0.6600	0.6900	0.000%	13	2,281	-75.362%
2026-06-01	0.7300	0.7300	0.6900	0.6900	+2.985%	14	2,276	-75.362%
2026-05-29	0.6600	0.6700	0.6500	0.6700	+3.077%	8	2,268	-74.627%
2026-05-28	0.5800	0.6900	0.5800	0.6500	+3.175%	48	2,276	-73.846%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,268	-73.016%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-4.412%	50	2,268	-73.846%
2026-05-22	0.7600	0.7700	0.6800	0.6800	-8.108%	42	2,277	-75.000%
2026-05-21	0.7800	0.7800	0.7400	0.7400	-9.756%	22	2,269	-77.027%
2026-05-20	0.8600	0.8600	0.8200	0.8200	-9.890%	12	2,269	-79.268%
2026-05-19	0.9300	0.9500	0.9100	0.9100	-9.000%	52	2,280	-81.319%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	2,280	-83.000%
2026-05-15	1.0400	1.0400	1.0000	1.0000	-5.660%	6	2,280	-83.000%
2026-05-14	1.0800	1.0800	1.0500	1.0600	+1.923%	7	2,276	-83.962%
2026-05-13	1.0900	1.0900	1.0400	1.0400	-7.965%	33	2,278	-83.654%
2026-05-12	1.1100	1.1300	1.1100	1.1300	-3.419%	3	2,278	-84.956%
2026-05-11	1.2000	1.2000	1.1600	1.1700	+6.364%	11	2,278	-85.470%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-13.386%	13	2,274	-84.545%
2026-05-06	1.2700	1.2700	1.2700	1.2700	-16.993%	1	2,274	-86.614%
2026-05-04	1.5300	1.5300	1.5300	1.5300	+5.517%	4	2,274	-88.889%
2026-05-01	1.4300	1.4900	1.3500	1.4500	-21.196%	114	2,224	-88.276%
2026-04-30	1.8400	1.8500	1.8400	1.8400	-12.381%	42	2,224	-90.761%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+7.143%	20	2,204	-91.905%
2026-04-24	1.8700	1.9600	1.8300	1.9600	+4.255%	25	2,184	-91.327%
2026-04-22	1.9000	1.9000	1.8700	1.8800	-12.558%	8	2,168	-90.957%
2026-04-21	2.0600	2.1500	2.0600	2.1500	+11.979%	7	2,169	-92.093%
2026-04-20	1.9200	1.9700	1.9000	1.9200	-3.518%	9	2,169	-91.146%
2026-04-17	2.1000	2.1000	1.9900	1.9900	-17.769%	3	2,167	-91.457%
2026-04-16	2.3800	2.4200	2.3800	2.4200	+5.677%	108	2,165	-92.975%
2026-04-15	2.4200	2.4200	2.2900	2.2900	-12.595%	2	2,135	-92.576%
2026-04-14	2.5200	2.6200	2.5200	2.6200	-5.755%	3	2,134	-93.511%
2026-04-10	2.9300	2.9300	2.7800	2.7800	-15.758%	9	2,141	-93.885%
2026-04-08	3.1500	3.3000	3.1500	3.3000	-13.158%	10	2,145	-94.848%
2026-04-07	4.0300	4.0300	3.8000	3.8000	+4.683%	11	2,154	-95.526%
2026-04-01	3.6300	3.6300	3.6300	3.6300	-7.398%	1	2,143	-95.317%
2026-03-31	4.1500	4.1500	3.9200	3.9200	-18.841%	20	2,144	-95.663%
2026-03-30	4.8300	4.8300	4.8300	4.8300	+13.647%	10	2,134	-96.480%
2026-03-26	4.2500	4.2500	4.2500	4.2500	0.000%	20	2,124	-96.000%
2026-03-25	3.9500	4.2500	3.9500	4.2500	-1.163%	374	2,134	-96.000%
2026-03-24	4.0500	4.3000	4.0500	4.3000	+6.173%	3	1,931	-96.047%
2026-03-23	3.9000	4.0500	3.8900	4.0500	-15.625%	11	1,928	-95.802%
2026-03-20	4.6400	4.8000	4.6400	4.8000	+5.495%	17	1,918	-96.458%
2026-03-19	4.3000	4.5700	4.3000	4.5500	+7.565%	18	1,913	-96.264%
2026-03-18	4.2300	4.2300	4.2300	4.2300	+13.405%	14	1,923	-95.981%
2026-03-17	3.7300	3.7300	3.7300	3.7300	-12.235%	9	1,923	-95.442%
2026-03-12	3.8500	4.2500	3.8500	4.2500	+6.516%	5	1,917	-96.000%
2026-03-09	4.3000	4.3000	3.9900	3.9900	-5.000%	109	1,917	-95.739%
2026-03-06	4.3000	4.3000	4.2000	4.2000	+6.329%	2	1,974	-95.952%
2026-03-05	4.1000	4.1000	3.9500	3.9500	+16.176%	16	1,973	-95.696%
2026-03-03	3.5700	3.5700	3.4000	3.4000	+6.250%	20	1,973	-95.000%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-1.538%	4	1,978	-94.688%
2026-02-27	3.2000	3.2500	3.2000	3.2500	+21.269%	2	1,978	-94.769%
2026-02-26	2.6600	2.6900	2.6600	2.6800	+3.077%	101	1,978	-93.657%
2026-02-25	2.6800	2.6800	2.6000	2.6000	-9.091%	204	1,873	-93.462%
2026-02-24	2.8500	2.8600	2.8400	2.8600	-2.721%	250	1,873	-94.056%
2026-02-23	2.8800	2.9400	2.8800	2.9400	-2.000%	2	1,797	-94.218%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,795	-94.333%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+5.442%	1	1,794	-94.516%
2026-02-18	2.8900	2.9500	2.8800	2.9400	-8.696%	209	1,794	-94.218%
2026-02-17	3.2500	3.2800	3.2200	3.2200	-4.734%	4	1,722	-94.720%
2026-02-13	3.3800	3.3800	3.3800	3.3800	-0.295%	1	1,722	-94.970%
2026-02-12	3.1500	3.3900	3.1500	3.3900	+36.694%	11	1,722	-94.985%
2026-02-09	2.5000	2.5000	2.4800	2.4800	+1.224%	116	1,712	-93.145%
2026-02-06	2.5300	2.5300	2.3400	2.4500	-9.926%	416	1,808	-93.061%
2026-02-05	2.5900	2.7200	2.5500	2.7200	+3.817%	34	1,606	-93.750%
2026-02-04	2.4200	2.6200	2.4200	2.6200	+4.800%	16	1,611	-93.511%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-25.150%	1	1,604	-93.200%
2026-01-30	3.1500	3.3500	3.1000	3.3400	-0.299%	35	1,604	-94.910%
2026-01-29	3.6000	3.6000	3.3300	3.3500	+5.016%	41	1,600	-94.925%
2026-01-27	3.1100	3.1900	3.1100	3.1900	-8.596%	3	1,590	-94.671%
2026-01-26	3.8500	3.8500	3.4500	3.4900	-14.039%	7	1,590	-95.129%
2026-01-23	4.0000	4.0600	3.9000	4.0600	+11.233%	6	1,588	-95.813%
2026-01-22	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,588	-95.342%
2026-01-21	4.0000	4.0500	3.9500	3.9500	-13.187%	27	1,589	-95.696%
2026-01-20	3.7000	4.5500	3.6500	4.5500	+39.571%	30	1,585	-96.264%
2026-01-16	3.3500	3.3500	3.2500	3.2600	+7.237%	45	1,548	-94.785%
2026-01-15	3.0100	3.0400	2.9600	3.0400	-3.492%	4	1,548	-94.408%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+1.613%	1	1,548	-94.603%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	1,547	-94.516%
2026-01-12	3.2000	3.2000	3.0500	3.0500	-1.613%	4	1,546	-94.426%
2026-01-09	3.3000	3.3000	3.1000	3.1000	-7.463%	5	1,548	-94.516%
2026-01-08	3.3500	3.4500	3.3500	3.3500	+4.688%	6	1,547	-94.925%
2026-01-07	3.0900	3.2000	3.0000	3.2000	+7.744%	8	1,542	-94.688%
2026-01-06	3.0000	3.0100	2.9700	2.9700	+5.319%	13	1,536	-94.276%
2026-01-05	2.6700	2.8200	2.6700	2.8200	+4.444%	7	1,537	-93.972%
2026-01-02	2.7500	2.7500	2.7000	2.7000	+5.058%	2	1,534	-93.704%
2025-12-23	2.6000	2.6000	2.5700	2.5700	-6.884%	27	1,534	-93.385%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-8.000%	1	1,546	-93.841%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+2.740%	10	1,546	-94.333%
2025-12-17	2.9600	2.9600	2.9200	2.9200	+3.180%	4	1,553	-94.178%
2025-12-16	3.0900	3.0900	2.8300	2.8300	-7.213%	10	1,549	-93.993%
2025-12-15	3.0100	3.0500	3.0100	3.0500	+4.096%	5	1,545	-94.426%
2025-12-08	2.9000	2.9300	2.9000	2.9300	-3.934%	4	1,540	-94.198%
2025-12-04	3.0500	3.0500	3.0500	3.0500	+9.712%	1	1,538	-94.426%
2025-12-03	2.7800	2.7800	2.7800	2.7800	-3.806%	1	1,538	-93.885%
2025-12-01	3.0900	3.0900	2.8600	2.8900	-9.688%	17	1,539	-94.118%
2025-11-28	3.2000	3.2000	3.2000	3.2000	0.000%	19	1,539	-94.688%
2025-11-25	3.2000	3.2000	3.2000	3.2000	-4.192%	15	1,520	-94.688%
2025-11-24	3.3400	3.3400	3.3400	3.3400	-19.712%	1	1,520	-94.910%
2025-11-20	3.3000	4.1600	3.3000	4.1600	+4.000%	7	1,521	-95.913%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+19.403%	4	1,516	-95.750%
2025-11-13	3.3500	3.3500	3.3500	3.3500	0.000%	2	1,512	-94.925%
2025-11-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,511	-94.925%
2025-11-11	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,510	-94.769%
2025-11-10	3.4500	3.6000	3.4500	3.6000	-6.494%	12	1,509	-95.278%
2025-11-07	3.8500	3.8500	3.8500	3.8500	+3.495%	1	1,521	-95.584%
2025-11-06	3.7000	3.7200	3.7000	3.7200	+1.918%	6	1,522	-95.430%
2025-11-05	4.0000	4.0000	3.6500	3.6500	-2.667%	179	1,518	-95.342%
2025-11-04	3.9000	3.9000	3.7500	3.7500	-2.597%	207	1,671	-95.467%
2025-11-03	4.0000	4.0000	3.8500	3.8500	+4.905%	209	1,647	-95.584%
2025-10-31	3.7000	3.7000	3.6700	3.6700	-0.811%	13	1,647	-95.368%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-3.141%	10	1,637	-95.405%
2025-10-29	3.7000	3.9500	3.7000	3.8200	-3.291%	4	1,637	-95.550%
2025-10-27	3.9500	3.9500	3.9500	3.9500	-12.222%	15	1,624	-95.696%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-6.250%	15	1,624	-96.222%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+14.286%	15	1,639	-96.458%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-23.358%	35	1,628	-95.952%
2025-10-17	5.4800	5.4800	5.4800	5.4800	+3.788%	10	1,606	-96.898%
2025-10-16	5.2800	5.2800	5.2800	5.2800	+2.524%	3	1,606	-96.780%
2025-10-15	5.1500	5.1500	5.1500	5.1500	-3.738%	28	1,606	-96.699%
2025-10-14	5.3500	5.4000	5.3500	5.3500	-4.464%	12	1,599	-96.822%
2025-10-10	5.3400	5.6000	5.3400	5.6000	+21.739%	13	1,596	-96.964%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+4.545%	5	1,584	-96.304%
2025-10-07	4.4000	4.4000	4.4000	4.4000	-1.786%	3	1,582	-96.136%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-1.538%	10	1,582	-96.205%
2025-09-30	4.5000	4.5500	4.5000	4.5500	0.000%	4	1,572	-96.264%
2025-09-29	4.6300	4.6300	4.5500	4.5500	+0.664%	24	1,568	-96.264%
2025-09-26	4.4700	4.5200	4.4500	4.5200	+3.670%	44	1,560	-96.239%
2025-09-25	4.6500	4.6500	4.3600	4.3600	-9.167%	12	1,585	-96.101%
2025-09-24	4.7000	4.8000	4.7000	4.8000	+10.345%	37	1,577	-96.458%
2025-09-23	4.3500	4.3500	4.3500	4.3500	+1.163%	12	1,580	-96.092%
2025-09-22	4.5500	4.5500	4.3000	4.3000	-13.131%	59	1,580	-96.047%
2025-09-19	5.0500	5.0500	4.9500	4.9500	-10.811%	23	1,620	-96.566%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+1.835%	2	1,602	-96.937%
2025-09-17	5.5100	5.5100	5.4500	5.4500	-5.382%	6	1,604	-96.881%
2025-09-15	5.6500	5.8500	5.6500	5.7600	-6.341%	18	1,600	-97.049%
2025-09-12	6.1500	6.1500	6.1500	6.1500	-4.651%	5	1,599	-97.236%
2025-09-11	6.4500	6.4500	6.4500	6.4500	-2.273%	128	1,604	-97.364%
2025-09-10	6.3000	6.6000	6.3000	6.6000	+10.000%	23	1,726	-97.424%
2025-09-09	5.7500	6.0000	5.7000	6.0000	+4.348%	44	1,708	-97.167%
2025-09-08	5.6000	5.7500	5.5000	5.7500	+1.770%	135	1,733	-97.043%
2025-09-04	5.6000	5.7000	5.6000	5.6500	-8.871%	7	1,733	-96.991%
2025-08-29	6.1000	6.2000	6.1000	6.2000	+4.730%	13	1,728	-97.258%
2025-08-28	5.9200	5.9200	5.9200	5.9200	-4.976%	1	1,728	-97.128%
2025-08-27	6.2300	6.2300	6.2300	6.2300	-1.890%	46	1,727	-97.271%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-8.633%	1	1,681	-97.323%
2025-08-20	6.9500	6.9500	6.9500	6.9500	+10.317%	3	1,680	-97.554%
2025-08-19	6.2500	6.3000	6.2500	6.3000	+0.800%	18	1,680	-97.302%
2025-08-18	6.2500	6.2500	6.2500	6.2500	-1.420%	2	1,693	-97.280%
2025-08-15	6.1200	6.3500	6.1000	6.3400	+4.448%	74	1,691	-97.319%
2025-08-13	6.2000	6.2000	6.0600	6.0700	-3.651%	10	1,669	-97.199%
2025-08-12	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,669	-97.302%
2025-08-11	7.0000	7.0000	6.5500	6.8000	+4.615%	163	1,668	-97.500%
2025-08-08	7.7500	7.7500	6.4300	6.5000	-18.239%	372	1,668	-97.385%
2025-08-07	8.0500	8.0500	7.7100	7.9500	-7.018%	37	1,512	-97.862%
2025-08-06	9.6000	9.6000	8.4500	8.5500	-19.340%	39	1,521	-98.012%
2025-08-05	10.6000	10.6000	10.6000	10.6000	-1.852%	1	1,528	-98.396%
2025-08-04	10.1800	10.8000	10.1800	10.8000	-6.655%	26	1,528	-98.426%
2025-08-01	11.4800	11.5700	11.4800	11.5700	+16.869%	2	1,527	-98.531%
2025-07-31	9.9500	10.0000	9.8000	9.9000	-1.493%	224	1,527	-98.283%
2025-07-30	9.4500	10.0500	9.4500	10.0500	+9.239%	174	1,518	-98.308%
2025-07-29	9.3000	9.3000	9.2000	9.2000	+3.371%	51	1,459	-98.152%
2025-07-28	8.6500	8.9000	8.6000	8.9000	+0.565%	21	1,453	-98.090%
2025-07-25	8.8500	8.8500	8.8500	8.8500	-7.524%	1	1,435	-98.079%
2025-07-23	9.5700	9.5700	9.5700	9.5700	+1.163%	10	1,435	-98.224%
2025-07-22	9.4600	9.4600	9.4600	9.4600	-5.589%	1	1,435	-98.203%
2025-07-18	10.0700	10.1700	9.9200	10.0200	-1.572%	4	1,436	-98.303%
2025-07-17	10.1800	10.1800	10.1800	10.1800	-5.302%	3	1,436	-98.330%
2025-07-14	10.6800	10.7500	10.6800	10.7500	-3.066%	2	1,433	-98.419%
2025-07-09	11.0900	11.0900	11.0900	11.0900	+7.357%	1	1,433	-98.467%
2025-07-03	10.3300	10.3300	10.3300	10.3300	-3.005%	2	1,432	-98.354%
2025-07-02	11.1600	11.1600	10.4800	10.6500	-6.579%	16	1,432	-98.404%
2025-07-01	11.2200	11.6000	11.2200	11.4000	-16.176%	4	1,441	-98.509%
2025-06-30	13.5500	13.6000	13.5500	13.6000	+5.019%	101	1,439	-98.750%
2025-06-24	12.9500	12.9500	12.9500	12.9500	-13.087%	2	1,439	-98.687%
2025-06-20	14.7000	14.9200	14.7000	14.9000	-3.995%	16	1,439	-98.859%
2025-06-18	15.2500	15.5200	15.2000	15.5200	+1.372%	15	1,430	-98.905%
2025-06-17	15.3200	15.3400	15.1500	15.3100	+2.067%	11	1,430	-98.890%
2025-06-16	15.1600	15.1600	15.0000	15.0000	-5.660%	183	1,428	-98.867%
2025-06-13	15.9000	15.9000	15.9000	15.9000	+3.786%	4	1,295	-98.931%
2025-06-12	15.3200	15.3200	15.3200	15.3200	+0.989%	1	1,295	-98.890%
2025-06-11	14.4400	15.1700	14.4400	15.1700	+4.983%	11	1,294	-98.879%
2025-06-10	14.4000	14.4500	14.1500	14.4500	+5.015%	5	1,283	-98.824%
2025-06-09	13.7600	13.7600	13.7600	13.7600	+1.176%	1	1,281	-98.765%
2025-06-04	13.3000	13.6000	13.3000	13.6000	-5.556%	2	1,281	-98.750%
2025-06-03	14.4000	14.4000	14.4000	14.4000	-1.031%	5	1,281	-98.819%
2025-06-02	14.8000	14.8000	14.5500	14.5500	-9.063%	5	1,276	-98.832%
2025-05-30	15.3000	16.0000	15.3000	16.0000	+8.108%	14	1,275	-98.938%
2025-05-28	14.8000	14.8000	14.8000	14.8000	-4.884%	1	1,275	-98.851%
2025-05-27	15.3800	15.5600	15.3800	15.5600	-8.739%	3	1,274	-98.907%
2025-05-23	16.9000	17.0500	16.9000	17.0500	+44.614%	4	1,272	-99.003%
2025-05-13	12.3000	12.3000	11.7900	11.7900	-7.165%	8	1,272	-98.558%
2025-05-12	12.7000	12.7000	12.7000	12.7000	-21.846%	10	1,271	-98.661%
2025-05-09	16.2500	16.2500	16.2500	16.2500	-3.043%	20	1,271	-98.954%
2025-05-08	16.7600	16.7600	16.7600	16.7600	-4.338%	3	1,261	-98.986%
2025-05-07	17.8000	17.8000	17.5200	17.5200	+33.232%	4	1,261	-99.030%
2025-05-01	13.1500	13.1500	13.1500	13.1500	-3.309%	1	1,258	-98.707%
2025-04-30	13.6000	13.6000	13.6000	13.6000	-0.730%	1	1,258	-98.750%
2025-04-29	13.7000	13.7000	13.7000	13.7000	+5.710%	2	1,258	-98.759%
2025-04-28	12.9600	12.9600	12.9600	12.9600	-12.727%	2	1,256	-98.688%
2025-04-23	14.5500	14.8500	14.5500	14.8500	-14.310%	2	1,256	-98.855%
2025-04-22	17.3300	17.3300	17.3300	17.3300	-10.670%	1	1,256	-99.019%
2025-04-16	19.4000	19.4000	19.4000	19.4000	+15.821%	1	1,257	-99.124%
2025-04-14	15.4500	16.7500	15.4500	16.7500	-14.147%	2	1,257	-98.985%
2025-04-10	19.5100	19.5100	19.5100	19.5100	+4.332%	4	1,257	-99.129%
2025-04-09	25.1000	25.3000	18.7000	18.7000	-37.353%	5	1,253	-99.091%
2025-04-08	20.1500	29.8500	19.4500	29.8500	+22.587%	103	1,251	-99.430%
2025-04-07	25.1300	25.9000	23.3800	24.3500	+25.000%	137	1,254	-99.302%
2025-04-04	18.8000	20.7000	17.8000	19.4800	+31.444%	50	1,219	-99.127%
2025-04-03	14.7000	14.8800	14.7000	14.8200	+42.500%	4	1,226	-98.853%
2025-03-31	10.6500	10.7000	10.4000	10.4000	+11.230%	19	1,224	-98.365%
2025-03-25	9.3500	9.3500	9.3500	9.3500	-7.426%	80	1,207	-98.182%
2025-03-24	10.1500	10.1500	10.1000	10.1000	-10.619%	5	1,206	-98.317%
2025-03-21	11.7500	11.7500	11.3000	11.3000	-4.561%	4	1,207	-98.496%
2025-03-18	11.8400	11.8400	11.8400	11.8400	+4.779%	1	1,206	-98.564%
2025-03-17	11.3000	11.3000	11.3000	11.3000	-2.586%	30	1,207	-98.496%
2025-03-12	11.0500	11.6000	11.0500	11.6000	0.000%	46	1,177	-98.534%
2025-03-11	11.6000	11.6000	11.6000	11.6000	+24.064%	30	1,176	-98.534%
2025-03-10	9.3500	9.3500	9.3500	9.3500	+21.271%	3	1,176	-98.182%
2025-03-07	8.2000	8.2000	7.7100	7.7100	-10.140%	6	1,176	-97.795%
2025-03-06	8.5800	8.5800	8.5800	8.5800	+18.182%	7	1,178	-98.019%
2025-03-03	7.2600	7.2600	7.2600	7.2600	-3.968%	5	1,178	-97.658%
2025-02-28	7.5600	7.5600	7.5600	7.5600	+0.132%	4	1,183	-97.751%
2025-02-27	6.9000	7.5500	6.9000	7.5500	+4.861%	4	1,185	-97.748%
2025-02-26	7.1500	7.2000	7.1500	7.2000	+11.628%	56	1,187	-97.639%
2025-02-25	6.1500	6.4500	6.1000	6.4500	+6.612%	41	1,143	-97.364%
2025-02-24	5.9700	6.0500	5.9000	6.0500	-1.305%	93	1,143	-97.190%
2025-02-21	6.0000	6.1500	5.7500	6.1300	+1.322%	44	1,154	-97.227%
2025-02-20	6.0500	6.0500	6.0500	6.0500	-0.329%	1	1,156	-97.190%
2025-02-18	6.1500	6.1500	6.0700	6.0700	+0.831%	29	1,156	-97.199%
2025-02-14	6.0200	6.0200	6.0200	6.0200	-5.938%	6	1,158	-97.176%
2025-02-13	6.4000	6.4000	6.4000	6.4000	-16.667%	2	1,157	-97.344%
2025-02-10	7.6800	7.6800	7.6800	7.6800	+5.931%	1	1,157	-97.786%
2025-02-04	7.3000	7.3000	7.2500	7.2500	-13.793%	25	1,158	-97.655%
2025-02-03	8.4100	8.4100	8.4100	8.4100	+25.522%	25	1,153	-97.979%
2025-01-30	6.9000	6.9000	6.7000	6.7000	-4.286%	2	1,153	-97.463%
2025-01-29	7.0000	7.0000	7.0000	7.0000	+3.704%	1	1,154	-97.571%
2025-01-28	7.1000	7.1000	6.7200	6.7500	-11.184%	17	1,153	-97.481%
2025-01-27	8.0500	8.0500	7.6000	7.6000	-10.588%	2	1,159	-97.763%
2025-01-23	8.1000	8.5000	8.1000	8.5000	-2.857%	2	1,159	-98.000%
2025-01-22	8.9700	9.0000	8.7500	8.7500	-3.315%	4	1,157	-98.057%
2025-01-21	9.3000	9.6000	9.0500	9.0500	+9.036%	52	1,153	-98.122%
2025-01-16	8.1000	8.3000	8.1000	8.3000	+17.730%	4	1,117	-97.952%
2025-01-15	7.0500	7.0500	7.0500	7.0500	-7.963%	1	1,115	-97.589%
2025-01-14	7.4500	7.6600	7.4500	7.6600	-6.012%	11	1,115	-97.781%
2025-01-13	8.1800	8.1800	7.7500	8.1500	+10.884%	17	1,115	-97.914%
2025-01-10	7.3500	7.3500	7.3500	7.3500	+10.526%	10	1,115	-97.687%
2025-01-08	6.6500	6.6500	6.6500	6.6500	+4.724%	4	1,111	-97.444%
2025-01-06	6.3500	6.3500	6.3500	6.3500	-2.308%	1	1,111	-97.323%
2025-01-03	6.2600	6.5000	6.2600	6.5000	-5.797%	4	1,111	-97.385%
2025-01-02	6.2500	7.0000	6.2500	6.9000	+20.209%	12	1,111	-97.536%
2024-12-31	5.7400	5.7400	5.7400	5.7400	-5.592%	200	1,105	-97.038%
2024-12-30	6.1000	6.1000	6.0800	6.0800	+7.231%	55	1,105	-97.204%
2024-12-27	5.6700	5.6700	5.6700	5.6700	+8.000%	20	1,105	-97.002%
2024-12-26	5.2500	5.2500	5.2500	5.2500	-4.022%	4	1,115	-96.762%
2024-12-24	5.4700	5.4700	5.4700	5.4700	-5.690%	2	1,111	-96.892%
2024-12-23	5.9000	5.9000	5.7500	5.8000	+1.754%	13	1,111	-97.069%
2024-12-20	5.9500	5.9500	5.7000	5.7000	-4.202%	13	1,110	-97.018%
2024-12-19	5.9500	5.9500	5.9500	5.9500	+6.250%	1	1,098	-97.143%
2024-12-18	5.5000	5.6000	5.4500	5.6000	+2.752%	194	1,098	-96.964%
2024-12-16	5.6000	5.6000	5.4500	5.4500	-3.540%	33	1,098	-96.881%
2024-12-11	5.3900	5.6500	5.3900	5.6500	-0.877%	146	1,098	-96.991%
2024-12-09	5.7000	5.7000	5.7000	5.7000	-6.557%	2	1,069	-97.018%
2024-12-06	6.1000	6.1000	6.1000	6.1000	+2.178%	2	1,067	-97.213%
2024-12-05	5.9700	5.9700	5.9700	5.9700	-1.322%	10	1,066	-97.152%
2024-12-03	6.0500	6.0500	6.0500	6.0500	-1.305%	2	1,066	-97.190%
2024-12-02	6.1300	6.1300	6.1300	6.1300	-9.853%	1	1,066	-97.227%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+2.256%	27	1,070	-97.500%
2024-11-26	6.6500	6.6500	6.6500	6.6500	-12.500%	4	1,070	-97.444%
2024-11-21	7.6000	7.6000	7.6000	7.6000	+2.013%	1	1,068	-97.763%
2024-11-19	7.6800	7.6800	7.4500	7.4500	-4.731%	12	1,068	-97.718%
2024-11-15	7.7800	7.8200	7.7800	7.8200	-4.518%	4	1,067	-97.826%
2024-11-11	7.9400	8.1900	7.9400	8.1900	-0.122%	26	1,067	-97.924%
2024-11-06	8.2000	8.2000	8.2000	8.2000	-14.136%	2	1,042	-97.927%
2024-11-04	9.5500	9.5500	9.5500	9.5500	+1.596%	11	1,043	-98.220%
2024-11-01	9.5000	9.5000	9.2500	9.4000	+5.028%	12	1,042	-98.191%
2024-10-31	9.0500	9.0500	8.9500	8.9500	+7.831%	47	1,047	-98.101%
2024-10-30	8.3000	8.3000	8.3000	8.3000	+9.211%	7	1,047	-97.952%
2024-10-22	7.5500	7.6000	7.5500	7.6000	-2.188%	5	1,046	-97.763%
2024-10-18	7.7700	7.7700	7.7700	7.7700	-4.192%	10	1,046	-97.812%
2024-10-15	7.9900	8.1100	7.9900	8.1100	-4.588%	3	1,046	-97.904%
2024-10-14	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,046	-98.000%
2024-10-10	8.9000	8.9000	8.9000	8.9000	-7.001%	5	1,046	-98.090%
2024-10-08	9.5400	9.5700	9.5400	9.5700	+2.793%	9	1,042	-98.224%
2024-09-27	9.3100	9.3100	9.3100	9.3100	-1.793%	2	1,035	-98.174%
2024-09-26	9.4800	9.4800	9.4800	9.4800	-1.762%	1	1,035	-98.207%
2024-09-24	9.6300	9.6700	9.6300	9.6500	+7.222%	5	1,035	-98.238%
2024-09-20	9.4500	9.4500	9.0000	9.0000	-20.354%	32	1,031	-98.111%
2024-09-17	11.3000	11.3000	11.3000	11.3000	-2.165%	26	1,027	-98.496%
2024-09-16	11.4000	11.5500	11.4000	11.5500	+10.000%	10	1,001	-98.528%
2024-09-12	10.5000	10.5000	10.5000	10.5000	-4.891%	1	993	-98.381%
2024-09-10	11.0400	11.0400	11.0400	11.0400	+2.222%	2	992	-98.460%
2024-09-05	10.8000	10.8000	10.8000	10.8000	-0.917%	5	992	-98.426%
2024-09-04	10.7000	10.9000	10.7000	10.9000	+3.810%	47	997	-98.440%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+10.526%	1	950	-98.381%
2024-08-30	9.5000	9.5000	9.5000	9.5000	+4.972%	2	949	-98.211%
2024-08-29	9.0500	9.0500	9.0500	9.0500	-5.729%	1	949	-98.122%
2024-08-28	9.5500	9.6000	9.5500	9.6000	-1.031%	5	949	-98.229%
2024-08-26	9.7000	9.7000	9.7000	9.7000	0.000%	1	945	-98.247%
2024-08-23	9.7000	9.7000	9.7000	9.7000	+3.412%	6	945	-98.247%
2024-08-20	9.3800	9.3800	9.3800	9.3800	-19.485%	1	945	-98.188%
2024-08-09	11.6500	11.6500	11.6500	11.6500	-22.333%	4	944	-98.541%
2024-08-06	15.0100	15.0100	15.0000	15.0000	+1.146%	2	944	-98.867%
2024-08-05	16.0000	16.0000	13.2300	14.8300	+39.249%	24	943	-98.854%
2024-08-02	11.1600	11.1600	10.6500	10.6500	-3.620%	6	940	-98.404%
2024-07-30	11.0500	11.0500	11.0500	11.0500	+6.250%	10	938	-98.462%
2024-07-29	10.6400	10.6400	10.4000	10.4000	-1.701%	17	938	-98.365%
2024-07-25	10.5800	10.5800	10.5800	10.5800	-3.643%	3	942	-98.393%
2024-07-24	9.1500	11.0700	9.1500	10.9800	+13.782%	23	942	-98.452%
2024-07-22	9.5500	9.6500	9.5500	9.6500	-7.212%	5	941	-98.238%
2024-07-18	9.6500	10.4000	9.6500	10.4000	+14.411%	3	938	-98.365%
2024-07-17	9.0500	9.0900	9.0500	9.0900	+6.941%	2	941	-98.130%
2024-07-16	8.5000	8.7100	8.5000	8.5000	-1.734%	19	941	-98.000%
2024-07-15	8.4200	8.6500	8.4200	8.6500	-2.260%	7	930	-98.035%
2024-07-12	8.9000	8.9000	8.8500	8.8500	-5.650%	12	923	-98.079%
2024-07-11	9.0500	9.3800	9.0500	9.3800	+9.836%	3	917	-98.188%
2024-07-10	8.7000	8.7000	8.5400	8.5400	-6.154%	11	918	-98.009%
2024-07-09	9.0700	9.1000	9.0700	9.1000	-4.712%	10	918	-98.132%
2024-07-08	9.4900	9.5500	9.4900	9.5500	-0.831%	25	917	-98.220%
2024-07-05	9.6500	9.7000	9.6300	9.6300	-4.179%	20	937	-98.235%
2024-07-03	10.0500	10.0500	10.0500	10.0500	0.000%	10	922	-98.308%
2024-07-02	10.3500	10.5000	10.0500	10.0500	-5.189%	170	922	-98.308%
2024-07-01	11.2000	11.2000	10.6000	10.6000	-3.636%	76	1,037	-98.396%
2024-06-26	11.2000	11.2000	10.7500	11.0000	-6.621%	12	1,021	-98.455%
2024-06-24	11.7800	11.7800	11.7800	11.7800	+3.424%	1	1,015	-98.557%
2024-06-21	11.3900	11.3900	11.3900	11.3900	-0.957%	20	1,015	-98.507%
2024-06-20	11.5000	11.5000	11.5000	11.5000	+5.023%	14	1,015	-98.522%
2024-06-18	10.9000	10.9500	10.9000	10.9500	+6.311%	6	997	-98.447%
2024-06-17	10.2700	10.3000	10.2700	10.3000	-6.872%	5	997	-98.350%
2024-06-14	10.7000	11.0600	10.7000	11.0600	+3.364%	38	998	-98.463%