Dark

AAPL20261218P175
AAPL Dec 18 2026 175.00 Put (AAPL261218P00175000)
option OPRA

EOD

Jun 30, 2026

0.9200-3.158%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9100	0.9200	0.9100	0.9200	-3.158%	7	2,353	0.000%
2026-06-29	0.9300	0.9900	0.9300	0.9500	-5.000%	39	2,360	-3.158%
2026-06-26	1.0700	1.0700	1.0000	1.0000	-9.091%	36	2,358	-8.000%
2026-06-25	0.7800	1.1000	0.7800	1.1000	+44.737%	70	2,372	-16.364%
2026-06-24	0.6700	0.7700	0.6600	0.7600	+15.152%	48	2,334	+21.053%
2026-06-23	0.6900	0.7000	0.6400	0.6600	-9.589%	108	2,310	+39.394%
2026-06-22	0.6900	0.7300	0.6700	0.7300	+2.817%	8	2,386	+26.027%
2026-06-18	0.7100	0.7100	0.7000	0.7100	-4.054%	16	2,386	+29.577%
2026-06-16	0.7400	0.7400	0.7400	0.7400	-19.565%	2	2,386	+24.324%
2026-06-12	0.9300	0.9300	0.9200	0.9200	-8.911%	2	2,388	0.000%
2026-06-10	1.0100	1.0100	1.0000	1.0100	+7.447%	13	2,386	-8.911%
2026-06-09	0.8600	1.0200	0.8400	0.9400	+20.513%	96	2,397	-2.128%
2026-06-08	0.6300	0.7800	0.6300	0.7800	+23.810%	45	2,342	+17.949%
2026-06-05	0.6400	0.6500	0.6200	0.6300	-11.268%	46	2,301	+46.032%
2026-06-04	0.7200	0.7200	0.7100	0.7100	+4.412%	5	2,302	+29.577%
2026-06-03	0.6600	0.6800	0.6600	0.6800	-1.449%	79	2,306	+35.294%
2026-06-02	0.6600	0.6900	0.6600	0.6900	0.000%	13	2,281	+33.333%
2026-06-01	0.7300	0.7300	0.6900	0.6900	+2.985%	14	2,276	+33.333%
2026-05-29	0.6600	0.6700	0.6500	0.6700	+3.077%	8	2,268	+37.313%
2026-05-28	0.5800	0.6900	0.5800	0.6500	+3.175%	48	2,276	+41.538%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,268	+46.032%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-4.412%	50	2,268	+41.538%
2026-05-22	0.7600	0.7700	0.6800	0.6800	-8.108%	42	2,277	+35.294%
2026-05-21	0.7800	0.7800	0.7400	0.7400	-9.756%	22	2,269	+24.324%
2026-05-20	0.8600	0.8600	0.8200	0.8200	-9.890%	12	2,269	+12.195%
2026-05-19	0.9300	0.9500	0.9100	0.9100	-9.000%	52	2,280	+1.099%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	2,280	-8.000%
2026-05-15	1.0400	1.0400	1.0000	1.0000	-5.660%	6	2,280	-8.000%
2026-05-14	1.0800	1.0800	1.0500	1.0600	+1.923%	7	2,276	-13.208%
2026-05-13	1.0900	1.0900	1.0400	1.0400	-7.965%	33	2,278	-11.538%
2026-05-12	1.1100	1.1300	1.1100	1.1300	-3.419%	3	2,278	-18.584%
2026-05-11	1.2000	1.2000	1.1600	1.1700	+6.364%	11	2,278	-21.368%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-13.386%	13	2,274	-16.364%
2026-05-06	1.2700	1.2700	1.2700	1.2700	-16.993%	1	2,274	-27.559%
2026-05-04	1.5300	1.5300	1.5300	1.5300	+5.517%	4	2,274	-39.869%
2026-05-01	1.4300	1.4900	1.3500	1.4500	-21.196%	114	2,224	-36.552%
2026-04-30	1.8400	1.8500	1.8400	1.8400	-12.381%	42	2,224	-50.000%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+7.143%	20	2,204	-56.190%
2026-04-24	1.8700	1.9600	1.8300	1.9600	+4.255%	25	2,184	-53.061%
2026-04-22	1.9000	1.9000	1.8700	1.8800	-12.558%	8	2,168	-51.064%
2026-04-21	2.0600	2.1500	2.0600	2.1500	+11.979%	7	2,169	-57.209%
2026-04-20	1.9200	1.9700	1.9000	1.9200	-3.518%	9	2,169	-52.083%
2026-04-17	2.1000	2.1000	1.9900	1.9900	-17.769%	3	2,167	-53.769%
2026-04-16	2.3800	2.4200	2.3800	2.4200	+5.677%	108	2,165	-61.983%
2026-04-15	2.4200	2.4200	2.2900	2.2900	-12.595%	2	2,135	-59.825%
2026-04-14	2.5200	2.6200	2.5200	2.6200	-5.755%	3	2,134	-64.885%
2026-04-10	2.9300	2.9300	2.7800	2.7800	-15.758%	9	2,141	-66.906%
2026-04-08	3.1500	3.3000	3.1500	3.3000	-13.158%	10	2,145	-72.121%
2026-04-07	4.0300	4.0300	3.8000	3.8000	+4.683%	11	2,154	-75.789%
2026-04-01	3.6300	3.6300	3.6300	3.6300	-7.398%	1	2,143	-74.656%
2026-03-31	4.1500	4.1500	3.9200	3.9200	-18.841%	20	2,144	-76.531%
2026-03-30	4.8300	4.8300	4.8300	4.8300	+13.647%	10	2,134	-80.952%
2026-03-26	4.2500	4.2500	4.2500	4.2500	0.000%	20	2,124	-78.353%
2026-03-25	3.9500	4.2500	3.9500	4.2500	-1.163%	374	2,134	-78.353%
2026-03-24	4.0500	4.3000	4.0500	4.3000	+6.173%	3	1,931	-78.605%
2026-03-23	3.9000	4.0500	3.8900	4.0500	-15.625%	11	1,928	-77.284%
2026-03-20	4.6400	4.8000	4.6400	4.8000	+5.495%	17	1,918	-80.833%
2026-03-19	4.3000	4.5700	4.3000	4.5500	+7.565%	18	1,913	-79.780%
2026-03-18	4.2300	4.2300	4.2300	4.2300	+13.405%	14	1,923	-78.251%
2026-03-17	3.7300	3.7300	3.7300	3.7300	-12.235%	9	1,923	-75.335%
2026-03-12	3.8500	4.2500	3.8500	4.2500	+6.516%	5	1,917	-78.353%
2026-03-09	4.3000	4.3000	3.9900	3.9900	-5.000%	109	1,917	-76.942%
2026-03-06	4.3000	4.3000	4.2000	4.2000	+6.329%	2	1,974	-78.095%
2026-03-05	4.1000	4.1000	3.9500	3.9500	+16.176%	16	1,973	-76.709%
2026-03-03	3.5700	3.5700	3.4000	3.4000	+6.250%	20	1,973	-72.941%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-1.538%	4	1,978	-71.250%
2026-02-27	3.2000	3.2500	3.2000	3.2500	+21.269%	2	1,978	-71.692%
2026-02-26	2.6600	2.6900	2.6600	2.6800	+3.077%	101	1,978	-65.672%
2026-02-25	2.6800	2.6800	2.6000	2.6000	-9.091%	204	1,873	-64.615%
2026-02-24	2.8500	2.8600	2.8400	2.8600	-2.721%	250	1,873	-67.832%
2026-02-23	2.8800	2.9400	2.8800	2.9400	-2.000%	2	1,797	-68.707%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,795	-69.333%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+5.442%	1	1,794	-70.323%
2026-02-18	2.8900	2.9500	2.8800	2.9400	-8.696%	209	1,794	-68.707%
2026-02-17	3.2500	3.2800	3.2200	3.2200	-4.734%	4	1,722	-71.429%
2026-02-13	3.3800	3.3800	3.3800	3.3800	-0.295%	1	1,722	-72.781%
2026-02-12	3.1500	3.3900	3.1500	3.3900	+36.694%	11	1,722	-72.861%
2026-02-09	2.5000	2.5000	2.4800	2.4800	+1.224%	116	1,712	-62.903%
2026-02-06	2.5300	2.5300	2.3400	2.4500	-9.926%	416	1,808	-62.449%
2026-02-05	2.5900	2.7200	2.5500	2.7200	+3.817%	34	1,606	-66.176%
2026-02-04	2.4200	2.6200	2.4200	2.6200	+4.800%	16	1,611	-64.885%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-25.150%	1	1,604	-63.200%
2026-01-30	3.1500	3.3500	3.1000	3.3400	-0.299%	35	1,604	-72.455%
2026-01-29	3.6000	3.6000	3.3300	3.3500	+5.016%	41	1,600	-72.537%
2026-01-27	3.1100	3.1900	3.1100	3.1900	-8.596%	3	1,590	-71.160%
2026-01-26	3.8500	3.8500	3.4500	3.4900	-14.039%	7	1,590	-73.639%
2026-01-23	4.0000	4.0600	3.9000	4.0600	+11.233%	6	1,588	-77.340%
2026-01-22	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,588	-74.795%
2026-01-21	4.0000	4.0500	3.9500	3.9500	-13.187%	27	1,589	-76.709%
2026-01-20	3.7000	4.5500	3.6500	4.5500	+39.571%	30	1,585	-79.780%
2026-01-16	3.3500	3.3500	3.2500	3.2600	+7.237%	45	1,548	-71.779%
2026-01-15	3.0100	3.0400	2.9600	3.0400	-3.492%	4	1,548	-69.737%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+1.613%	1	1,548	-70.794%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	1,547	-70.323%
2026-01-12	3.2000	3.2000	3.0500	3.0500	-1.613%	4	1,546	-69.836%
2026-01-09	3.3000	3.3000	3.1000	3.1000	-7.463%	5	1,548	-70.323%
2026-01-08	3.3500	3.4500	3.3500	3.3500	+4.688%	6	1,547	-72.537%
2026-01-07	3.0900	3.2000	3.0000	3.2000	+7.744%	8	1,542	-71.250%
2026-01-06	3.0000	3.0100	2.9700	2.9700	+5.319%	13	1,536	-69.024%
2026-01-05	2.6700	2.8200	2.6700	2.8200	+4.444%	7	1,537	-67.376%
2026-01-02	2.7500	2.7500	2.7000	2.7000	+5.058%	2	1,534	-65.926%
2025-12-23	2.6000	2.6000	2.5700	2.5700	-6.884%	27	1,534	-64.202%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-8.000%	1	1,546	-66.667%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+2.740%	10	1,546	-69.333%
2025-12-17	2.9600	2.9600	2.9200	2.9200	+3.180%	4	1,553	-68.493%
2025-12-16	3.0900	3.0900	2.8300	2.8300	-7.213%	10	1,549	-67.491%
2025-12-15	3.0100	3.0500	3.0100	3.0500	+4.096%	5	1,545	-69.836%
2025-12-08	2.9000	2.9300	2.9000	2.9300	-3.934%	4	1,540	-68.601%
2025-12-04	3.0500	3.0500	3.0500	3.0500	+9.712%	1	1,538	-69.836%
2025-12-03	2.7800	2.7800	2.7800	2.7800	-3.806%	1	1,538	-66.906%
2025-12-01	3.0900	3.0900	2.8600	2.8900	-9.688%	17	1,539	-68.166%
2025-11-28	3.2000	3.2000	3.2000	3.2000	0.000%	19	1,539	-71.250%
2025-11-25	3.2000	3.2000	3.2000	3.2000	-4.192%	15	1,520	-71.250%
2025-11-24	3.3400	3.3400	3.3400	3.3400	-19.712%	1	1,520	-72.455%
2025-11-20	3.3000	4.1600	3.3000	4.1600	+4.000%	7	1,521	-77.885%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+19.403%	4	1,516	-77.000%
2025-11-13	3.3500	3.3500	3.3500	3.3500	0.000%	2	1,512	-72.537%
2025-11-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,511	-72.537%
2025-11-11	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,510	-71.692%
2025-11-10	3.4500	3.6000	3.4500	3.6000	-6.494%	12	1,509	-74.444%
2025-11-07	3.8500	3.8500	3.8500	3.8500	+3.495%	1	1,521	-76.104%
2025-11-06	3.7000	3.7200	3.7000	3.7200	+1.918%	6	1,522	-75.269%
2025-11-05	4.0000	4.0000	3.6500	3.6500	-2.667%	179	1,518	-74.795%
2025-11-04	3.9000	3.9000	3.7500	3.7500	-2.597%	207	1,671	-75.467%
2025-11-03	4.0000	4.0000	3.8500	3.8500	+4.905%	209	1,647	-76.104%
2025-10-31	3.7000	3.7000	3.6700	3.6700	-0.811%	13	1,647	-74.932%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-3.141%	10	1,637	-75.135%
2025-10-29	3.7000	3.9500	3.7000	3.8200	-3.291%	4	1,637	-75.916%
2025-10-27	3.9500	3.9500	3.9500	3.9500	-12.222%	15	1,624	-76.709%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-6.250%	15	1,624	-79.556%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+14.286%	15	1,639	-80.833%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-23.358%	35	1,628	-78.095%
2025-10-17	5.4800	5.4800	5.4800	5.4800	+3.788%	10	1,606	-83.212%
2025-10-16	5.2800	5.2800	5.2800	5.2800	+2.524%	3	1,606	-82.576%
2025-10-15	5.1500	5.1500	5.1500	5.1500	-3.738%	28	1,606	-82.136%
2025-10-14	5.3500	5.4000	5.3500	5.3500	-4.464%	12	1,599	-82.804%
2025-10-10	5.3400	5.6000	5.3400	5.6000	+21.739%	13	1,596	-83.571%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+4.545%	5	1,584	-80.000%
2025-10-07	4.4000	4.4000	4.4000	4.4000	-1.786%	3	1,582	-79.091%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-1.538%	10	1,582	-79.464%
2025-09-30	4.5000	4.5500	4.5000	4.5500	0.000%	4	1,572	-79.780%
2025-09-29	4.6300	4.6300	4.5500	4.5500	+0.664%	24	1,568	-79.780%
2025-09-26	4.4700	4.5200	4.4500	4.5200	+3.670%	44	1,560	-79.646%
2025-09-25	4.6500	4.6500	4.3600	4.3600	-9.167%	12	1,585	-78.899%
2025-09-24	4.7000	4.8000	4.7000	4.8000	+10.345%	37	1,577	-80.833%
2025-09-23	4.3500	4.3500	4.3500	4.3500	+1.163%	12	1,580	-78.851%
2025-09-22	4.5500	4.5500	4.3000	4.3000	-13.131%	59	1,580	-78.605%
2025-09-19	5.0500	5.0500	4.9500	4.9500	-10.811%	23	1,620	-81.414%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+1.835%	2	1,602	-83.423%
2025-09-17	5.5100	5.5100	5.4500	5.4500	-5.382%	6	1,604	-83.119%
2025-09-15	5.6500	5.8500	5.6500	5.7600	-6.341%	18	1,600	-84.028%
2025-09-12	6.1500	6.1500	6.1500	6.1500	-4.651%	5	1,599	-85.041%
2025-09-11	6.4500	6.4500	6.4500	6.4500	-2.273%	128	1,604	-85.736%
2025-09-10	6.3000	6.6000	6.3000	6.6000	+10.000%	23	1,726	-86.061%
2025-09-09	5.7500	6.0000	5.7000	6.0000	+4.348%	44	1,708	-84.667%
2025-09-08	5.6000	5.7500	5.5000	5.7500	+1.770%	135	1,733	-84.000%
2025-09-04	5.6000	5.7000	5.6000	5.6500	-8.871%	7	1,733	-83.717%
2025-08-29	6.1000	6.2000	6.1000	6.2000	+4.730%	13	1,728	-85.161%
2025-08-28	5.9200	5.9200	5.9200	5.9200	-4.976%	1	1,728	-84.459%
2025-08-27	6.2300	6.2300	6.2300	6.2300	-1.890%	46	1,727	-85.233%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-8.633%	1	1,681	-85.512%
2025-08-20	6.9500	6.9500	6.9500	6.9500	+10.317%	3	1,680	-86.763%
2025-08-19	6.2500	6.3000	6.2500	6.3000	+0.800%	18	1,680	-85.397%
2025-08-18	6.2500	6.2500	6.2500	6.2500	-1.420%	2	1,693	-85.280%
2025-08-15	6.1200	6.3500	6.1000	6.3400	+4.448%	74	1,691	-85.489%
2025-08-13	6.2000	6.2000	6.0600	6.0700	-3.651%	10	1,669	-84.843%
2025-08-12	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,669	-85.397%
2025-08-11	7.0000	7.0000	6.5500	6.8000	+4.615%	163	1,668	-86.471%
2025-08-08	7.7500	7.7500	6.4300	6.5000	-18.239%	372	1,668	-85.846%
2025-08-07	8.0500	8.0500	7.7100	7.9500	-7.018%	37	1,512	-88.428%
2025-08-06	9.6000	9.6000	8.4500	8.5500	-19.340%	39	1,521	-89.240%
2025-08-05	10.6000	10.6000	10.6000	10.6000	-1.852%	1	1,528	-91.321%
2025-08-04	10.1800	10.8000	10.1800	10.8000	-6.655%	26	1,528	-91.481%
2025-08-01	11.4800	11.5700	11.4800	11.5700	+16.869%	2	1,527	-92.048%
2025-07-31	9.9500	10.0000	9.8000	9.9000	-1.493%	224	1,527	-90.707%
2025-07-30	9.4500	10.0500	9.4500	10.0500	+9.239%	174	1,518	-90.846%
2025-07-29	9.3000	9.3000	9.2000	9.2000	+3.371%	51	1,459	-90.000%
2025-07-28	8.6500	8.9000	8.6000	8.9000	+0.565%	21	1,453	-89.663%
2025-07-25	8.8500	8.8500	8.8500	8.8500	-7.524%	1	1,435	-89.605%
2025-07-23	9.5700	9.5700	9.5700	9.5700	+1.163%	10	1,435	-90.387%
2025-07-22	9.4600	9.4600	9.4600	9.4600	-5.589%	1	1,435	-90.275%
2025-07-18	10.0700	10.1700	9.9200	10.0200	-1.572%	4	1,436	-90.818%
2025-07-17	10.1800	10.1800	10.1800	10.1800	-5.302%	3	1,436	-90.963%
2025-07-14	10.6800	10.7500	10.6800	10.7500	-3.066%	2	1,433	-91.442%
2025-07-09	11.0900	11.0900	11.0900	11.0900	+7.357%	1	1,433	-91.704%
2025-07-03	10.3300	10.3300	10.3300	10.3300	-3.005%	2	1,432	-91.094%
2025-07-02	11.1600	11.1600	10.4800	10.6500	-6.579%	16	1,432	-91.362%
2025-07-01	11.2200	11.6000	11.2200	11.4000	-16.176%	4	1,441	-91.930%
2025-06-30	13.5500	13.6000	13.5500	13.6000	+5.019%	101	1,439	-93.235%
2025-06-24	12.9500	12.9500	12.9500	12.9500	-13.087%	2	1,439	-92.896%
2025-06-20	14.7000	14.9200	14.7000	14.9000	-3.995%	16	1,439	-93.826%
2025-06-18	15.2500	15.5200	15.2000	15.5200	+1.372%	15	1,430	-94.072%
2025-06-17	15.3200	15.3400	15.1500	15.3100	+2.067%	11	1,430	-93.991%
2025-06-16	15.1600	15.1600	15.0000	15.0000	-5.660%	183	1,428	-93.867%
2025-06-13	15.9000	15.9000	15.9000	15.9000	+3.786%	4	1,295	-94.214%
2025-06-12	15.3200	15.3200	15.3200	15.3200	+0.989%	1	1,295	-93.995%
2025-06-11	14.4400	15.1700	14.4400	15.1700	+4.983%	11	1,294	-93.935%
2025-06-10	14.4000	14.4500	14.1500	14.4500	+5.015%	5	1,283	-93.633%
2025-06-09	13.7600	13.7600	13.7600	13.7600	+1.176%	1	1,281	-93.314%
2025-06-04	13.3000	13.6000	13.3000	13.6000	-5.556%	2	1,281	-93.235%
2025-06-03	14.4000	14.4000	14.4000	14.4000	-1.031%	5	1,281	-93.611%
2025-06-02	14.8000	14.8000	14.5500	14.5500	-9.063%	5	1,276	-93.677%
2025-05-30	15.3000	16.0000	15.3000	16.0000	+8.108%	14	1,275	-94.250%
2025-05-28	14.8000	14.8000	14.8000	14.8000	-4.884%	1	1,275	-93.784%
2025-05-27	15.3800	15.5600	15.3800	15.5600	-8.739%	3	1,274	-94.087%
2025-05-23	16.9000	17.0500	16.9000	17.0500	+44.614%	4	1,272	-94.604%
2025-05-13	12.3000	12.3000	11.7900	11.7900	-7.165%	8	1,272	-92.197%
2025-05-12	12.7000	12.7000	12.7000	12.7000	-21.846%	10	1,271	-92.756%
2025-05-09	16.2500	16.2500	16.2500	16.2500	-3.043%	20	1,271	-94.338%
2025-05-08	16.7600	16.7600	16.7600	16.7600	-4.338%	3	1,261	-94.511%
2025-05-07	17.8000	17.8000	17.5200	17.5200	+33.232%	4	1,261	-94.749%
2025-05-01	13.1500	13.1500	13.1500	13.1500	-3.309%	1	1,258	-93.004%
2025-04-30	13.6000	13.6000	13.6000	13.6000	-0.730%	1	1,258	-93.235%
2025-04-29	13.7000	13.7000	13.7000	13.7000	+5.710%	2	1,258	-93.285%
2025-04-28	12.9600	12.9600	12.9600	12.9600	-12.727%	2	1,256	-92.901%
2025-04-23	14.5500	14.8500	14.5500	14.8500	-14.310%	2	1,256	-93.805%
2025-04-22	17.3300	17.3300	17.3300	17.3300	-10.670%	1	1,256	-94.691%
2025-04-16	19.4000	19.4000	19.4000	19.4000	+15.821%	1	1,257	-95.258%
2025-04-14	15.4500	16.7500	15.4500	16.7500	-14.147%	2	1,257	-94.507%
2025-04-10	19.5100	19.5100	19.5100	19.5100	+4.332%	4	1,257	-95.284%
2025-04-09	25.1000	25.3000	18.7000	18.7000	-37.353%	5	1,253	-95.080%
2025-04-08	20.1500	29.8500	19.4500	29.8500	+22.587%	103	1,251	-96.918%
2025-04-07	25.1300	25.9000	23.3800	24.3500	+25.000%	137	1,254	-96.222%
2025-04-04	18.8000	20.7000	17.8000	19.4800	+31.444%	50	1,219	-95.277%
2025-04-03	14.7000	14.8800	14.7000	14.8200	+42.500%	4	1,226	-93.792%
2025-03-31	10.6500	10.7000	10.4000	10.4000	+11.230%	19	1,224	-91.154%
2025-03-25	9.3500	9.3500	9.3500	9.3500	-7.426%	80	1,207	-90.160%
2025-03-24	10.1500	10.1500	10.1000	10.1000	-10.619%	5	1,206	-90.891%
2025-03-21	11.7500	11.7500	11.3000	11.3000	-4.561%	4	1,207	-91.858%
2025-03-18	11.8400	11.8400	11.8400	11.8400	+4.779%	1	1,206	-92.230%
2025-03-17	11.3000	11.3000	11.3000	11.3000	-2.586%	30	1,207	-91.858%
2025-03-12	11.0500	11.6000	11.0500	11.6000	0.000%	46	1,177	-92.069%
2025-03-11	11.6000	11.6000	11.6000	11.6000	+24.064%	30	1,176	-92.069%
2025-03-10	9.3500	9.3500	9.3500	9.3500	+21.271%	3	1,176	-90.160%
2025-03-07	8.2000	8.2000	7.7100	7.7100	-10.140%	6	1,176	-88.067%
2025-03-06	8.5800	8.5800	8.5800	8.5800	+18.182%	7	1,178	-89.277%
2025-03-03	7.2600	7.2600	7.2600	7.2600	-3.968%	5	1,178	-87.328%
2025-02-28	7.5600	7.5600	7.5600	7.5600	+0.132%	4	1,183	-87.831%
2025-02-27	6.9000	7.5500	6.9000	7.5500	+4.861%	4	1,185	-87.815%
2025-02-26	7.1500	7.2000	7.1500	7.2000	+11.628%	56	1,187	-87.222%
2025-02-25	6.1500	6.4500	6.1000	6.4500	+6.612%	41	1,143	-85.736%
2025-02-24	5.9700	6.0500	5.9000	6.0500	-1.305%	93	1,143	-84.793%
2025-02-21	6.0000	6.1500	5.7500	6.1300	+1.322%	44	1,154	-84.992%
2025-02-20	6.0500	6.0500	6.0500	6.0500	-0.329%	1	1,156	-84.793%
2025-02-18	6.1500	6.1500	6.0700	6.0700	+0.831%	29	1,156	-84.843%
2025-02-14	6.0200	6.0200	6.0200	6.0200	-5.938%	6	1,158	-84.718%
2025-02-13	6.4000	6.4000	6.4000	6.4000	-16.667%	2	1,157	-85.625%
2025-02-10	7.6800	7.6800	7.6800	7.6800	+5.931%	1	1,157	-88.021%
2025-02-04	7.3000	7.3000	7.2500	7.2500	-13.793%	25	1,158	-87.310%
2025-02-03	8.4100	8.4100	8.4100	8.4100	+25.522%	25	1,153	-89.061%
2025-01-30	6.9000	6.9000	6.7000	6.7000	-4.286%	2	1,153	-86.269%
2025-01-29	7.0000	7.0000	7.0000	7.0000	+3.704%	1	1,154	-86.857%
2025-01-28	7.1000	7.1000	6.7200	6.7500	-11.184%	17	1,153	-86.370%
2025-01-27	8.0500	8.0500	7.6000	7.6000	-10.588%	2	1,159	-87.895%
2025-01-23	8.1000	8.5000	8.1000	8.5000	-2.857%	2	1,159	-89.176%
2025-01-22	8.9700	9.0000	8.7500	8.7500	-3.315%	4	1,157	-89.486%
2025-01-21	9.3000	9.6000	9.0500	9.0500	+9.036%	52	1,153	-89.834%
2025-01-16	8.1000	8.3000	8.1000	8.3000	+17.730%	4	1,117	-88.916%
2025-01-15	7.0500	7.0500	7.0500	7.0500	-7.963%	1	1,115	-86.950%
2025-01-14	7.4500	7.6600	7.4500	7.6600	-6.012%	11	1,115	-87.990%
2025-01-13	8.1800	8.1800	7.7500	8.1500	+10.884%	17	1,115	-88.712%
2025-01-10	7.3500	7.3500	7.3500	7.3500	+10.526%	10	1,115	-87.483%
2025-01-08	6.6500	6.6500	6.6500	6.6500	+4.724%	4	1,111	-86.165%
2025-01-06	6.3500	6.3500	6.3500	6.3500	-2.308%	1	1,111	-85.512%
2025-01-03	6.2600	6.5000	6.2600	6.5000	-5.797%	4	1,111	-85.846%
2025-01-02	6.2500	7.0000	6.2500	6.9000	+20.209%	12	1,111	-86.667%
2024-12-31	5.7400	5.7400	5.7400	5.7400	-5.592%	200	1,105	-83.972%
2024-12-30	6.1000	6.1000	6.0800	6.0800	+7.231%	55	1,105	-84.868%
2024-12-27	5.6700	5.6700	5.6700	5.6700	+8.000%	20	1,105	-83.774%
2024-12-26	5.2500	5.2500	5.2500	5.2500	-4.022%	4	1,115	-82.476%
2024-12-24	5.4700	5.4700	5.4700	5.4700	-5.690%	2	1,111	-83.181%
2024-12-23	5.9000	5.9000	5.7500	5.8000	+1.754%	13	1,111	-84.138%
2024-12-20	5.9500	5.9500	5.7000	5.7000	-4.202%	13	1,110	-83.860%
2024-12-19	5.9500	5.9500	5.9500	5.9500	+6.250%	1	1,098	-84.538%
2024-12-18	5.5000	5.6000	5.4500	5.6000	+2.752%	194	1,098	-83.571%
2024-12-16	5.6000	5.6000	5.4500	5.4500	-3.540%	33	1,098	-83.119%
2024-12-11	5.3900	5.6500	5.3900	5.6500	-0.877%	146	1,098	-83.717%
2024-12-09	5.7000	5.7000	5.7000	5.7000	-6.557%	2	1,069	-83.860%
2024-12-06	6.1000	6.1000	6.1000	6.1000	+2.178%	2	1,067	-84.918%
2024-12-05	5.9700	5.9700	5.9700	5.9700	-1.322%	10	1,066	-84.590%
2024-12-03	6.0500	6.0500	6.0500	6.0500	-1.305%	2	1,066	-84.793%
2024-12-02	6.1300	6.1300	6.1300	6.1300	-9.853%	1	1,066	-84.992%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+2.256%	27	1,070	-86.471%
2024-11-26	6.6500	6.6500	6.6500	6.6500	-12.500%	4	1,070	-86.165%
2024-11-21	7.6000	7.6000	7.6000	7.6000	+2.013%	1	1,068	-87.895%
2024-11-19	7.6800	7.6800	7.4500	7.4500	-4.731%	12	1,068	-87.651%
2024-11-15	7.7800	7.8200	7.7800	7.8200	-4.518%	4	1,067	-88.235%
2024-11-11	7.9400	8.1900	7.9400	8.1900	-0.122%	26	1,067	-88.767%
2024-11-06	8.2000	8.2000	8.2000	8.2000	-14.136%	2	1,042	-88.780%
2024-11-04	9.5500	9.5500	9.5500	9.5500	+1.596%	11	1,043	-90.366%
2024-11-01	9.5000	9.5000	9.2500	9.4000	+5.028%	12	1,042	-90.213%
2024-10-31	9.0500	9.0500	8.9500	8.9500	+7.831%	47	1,047	-89.721%
2024-10-30	8.3000	8.3000	8.3000	8.3000	+9.211%	7	1,047	-88.916%
2024-10-22	7.5500	7.6000	7.5500	7.6000	-2.188%	5	1,046	-87.895%
2024-10-18	7.7700	7.7700	7.7700	7.7700	-4.192%	10	1,046	-88.160%
2024-10-15	7.9900	8.1100	7.9900	8.1100	-4.588%	3	1,046	-88.656%
2024-10-14	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,046	-89.176%
2024-10-10	8.9000	8.9000	8.9000	8.9000	-7.001%	5	1,046	-89.663%
2024-10-08	9.5400	9.5700	9.5400	9.5700	+2.793%	9	1,042	-90.387%
2024-09-27	9.3100	9.3100	9.3100	9.3100	-1.793%	2	1,035	-90.118%
2024-09-26	9.4800	9.4800	9.4800	9.4800	-1.762%	1	1,035	-90.295%
2024-09-24	9.6300	9.6700	9.6300	9.6500	+7.222%	5	1,035	-90.466%
2024-09-20	9.4500	9.4500	9.0000	9.0000	-20.354%	32	1,031	-89.778%
2024-09-17	11.3000	11.3000	11.3000	11.3000	-2.165%	26	1,027	-91.858%
2024-09-16	11.4000	11.5500	11.4000	11.5500	+10.000%	10	1,001	-92.035%
2024-09-12	10.5000	10.5000	10.5000	10.5000	-4.891%	1	993	-91.238%
2024-09-10	11.0400	11.0400	11.0400	11.0400	+2.222%	2	992	-91.667%
2024-09-05	10.8000	10.8000	10.8000	10.8000	-0.917%	5	992	-91.481%
2024-09-04	10.7000	10.9000	10.7000	10.9000	+3.810%	47	997	-91.560%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+10.526%	1	950	-91.238%
2024-08-30	9.5000	9.5000	9.5000	9.5000	+4.972%	2	949	-90.316%
2024-08-29	9.0500	9.0500	9.0500	9.0500	-5.729%	1	949	-89.834%
2024-08-28	9.5500	9.6000	9.5500	9.6000	-1.031%	5	949	-90.417%
2024-08-26	9.7000	9.7000	9.7000	9.7000	0.000%	1	945	-90.515%
2024-08-23	9.7000	9.7000	9.7000	9.7000	+3.412%	6	945	-90.515%
2024-08-20	9.3800	9.3800	9.3800	9.3800	-19.485%	1	945	-90.192%
2024-08-09	11.6500	11.6500	11.6500	11.6500	-22.333%	4	944	-92.103%
2024-08-06	15.0100	15.0100	15.0000	15.0000	+1.146%	2	944	-93.867%
2024-08-05	16.0000	16.0000	13.2300	14.8300	+39.249%	24	943	-93.796%
2024-08-02	11.1600	11.1600	10.6500	10.6500	-3.620%	6	940	-91.362%
2024-07-30	11.0500	11.0500	11.0500	11.0500	+6.250%	10	938	-91.674%
2024-07-29	10.6400	10.6400	10.4000	10.4000	-1.701%	17	938	-91.154%
2024-07-25	10.5800	10.5800	10.5800	10.5800	-3.643%	3	942	-91.304%
2024-07-24	9.1500	11.0700	9.1500	10.9800	+13.782%	23	942	-91.621%
2024-07-22	9.5500	9.6500	9.5500	9.6500	-7.212%	5	941	-90.466%
2024-07-18	9.6500	10.4000	9.6500	10.4000	+14.411%	3	938	-91.154%
2024-07-17	9.0500	9.0900	9.0500	9.0900	+6.941%	2	941	-89.879%
2024-07-16	8.5000	8.7100	8.5000	8.5000	-1.734%	19	941	-89.176%
2024-07-15	8.4200	8.6500	8.4200	8.6500	-2.260%	7	930	-89.364%
2024-07-12	8.9000	8.9000	8.8500	8.8500	-5.650%	12	923	-89.605%
2024-07-11	9.0500	9.3800	9.0500	9.3800	+9.836%	3	917	-90.192%
2024-07-10	8.7000	8.7000	8.5400	8.5400	-6.154%	11	918	-89.227%
2024-07-09	9.0700	9.1000	9.0700	9.1000	-4.712%	10	918	-89.890%
2024-07-08	9.4900	9.5500	9.4900	9.5500	-0.831%	25	917	-90.366%
2024-07-05	9.6500	9.7000	9.6300	9.6300	-4.179%	20	937	-90.447%
2024-07-03	10.0500	10.0500	10.0500	10.0500	0.000%	10	922	-90.846%
2024-07-02	10.3500	10.5000	10.0500	10.0500	-5.189%	170	922	-90.846%
2024-07-01	11.2000	11.2000	10.6000	10.6000	-3.636%	76	1,037	-91.321%
2024-06-26	11.2000	11.2000	10.7500	11.0000	-6.621%	12	1,021	-91.636%
2024-06-24	11.7800	11.7800	11.7800	11.7800	+3.424%	1	1,015	-92.190%
2024-06-21	11.3900	11.3900	11.3900	11.3900	-0.957%	20	1,015	-91.923%
2024-06-20	11.5000	11.5000	11.5000	11.5000	+5.023%	14	1,015	-92.000%
2024-06-18	10.9000	10.9500	10.9000	10.9500	+6.311%	6	997	-91.598%
2024-06-17	10.2700	10.3000	10.2700	10.3000	-6.872%	5	997	-91.068%
2024-06-14	10.7000	11.0600	10.7000	11.0600	+3.364%	38	998	-91.682%
2024-06-13	10.6500	10.8000	10.6500	10.7000	+1.905%	10	979	-91.402%
2024-06-12	10.6000	10.6500	9.9200	10.5000	-8.297%	389	983	-91.238%
2024-06-11	12.2200	12.2200	11.4500	11.4500	-13.910%	375	827	-91.965%
2024-06-07	13.9000	13.9000	13.3000	13.3000	-1.554%	102	475	-93.083%
2024-06-05	13.6500	13.6500	13.5100	13.5100	-8.716%	7	426	-93.190%
2024-05-30	14.8000	14.8000	14.8000	14.8000	-6.091%	1	426	-93.784%
2024-05-23	14.8700	15.7600	14.8700	15.7600	+9.902%	6	425	-94.162%
2024-05-21	14.3400	14.3400	14.3400	14.3400	-2.383%	3	424	-93.584%
2024-05-20	14.5700	14.6900	14.5700	14.6900	-3.164%	14	424	-93.737%
2024-05-16	15.1700	15.1700	15.1700	15.1700	-0.197%	1	429	-93.935%
2024-05-15	15.2800	15.6200	15.0500	15.2000	-4.642%	20	430	-93.947%
2024-05-14	16.1000	16.1000	15.9400	15.9400	-1.055%	2	411	-94.228%
2024-05-13	16.1100	16.1100	16.1100	16.1100	-7.147%	50	410	-94.289%
2024-05-10	17.3500	17.3500	17.3500	17.3500	+2.481%	4	360	-94.697%
2024-05-09	16.9300	16.9300	16.9300	16.9300	-2.421%	1	362	-94.566%
2024-05-08	17.7000	17.7000	17.3000	17.3500	-1.420%	311	362	-94.697%
2024-05-07	17.6000	17.6000	17.6000	17.6000	-0.565%	3	69	-94.773%
2024-05-06	17.5600	17.7000	17.5600	17.7000	+6.627%	6	69	-94.802%
2024-05-03	17.0000	17.2000	16.6000	16.6000	-21.735%	16	66	-94.458%
2024-05-02	21.5600	21.5600	21.2100	21.2100	-5.733%	12	64	-95.662%
2024-05-01	21.6000	22.5000	21.6000	22.5000	+10.024%	2	62	-95.911%
2024-04-30	21.1600	21.1600	20.4500	20.4500	-0.244%	4	60	-95.501%
2024-04-29	20.2000	20.7500	20.1000	20.5000	-7.741%	14	60	-95.512%
2024-04-26	22.6000	22.6000	22.2200	22.2200	-2.115%	26	47	-95.860%
2024-04-24	22.7000	22.7000	22.7000	22.7000	-10.806%	1	35	-95.947%