Dark

AAPL20261218P170
AAPL Dec 18 2026 170.00 Put (AAPL261218P00170000)
option OPRA

EOD

Aug 14, 2026

0.1300-13.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,620	0.000%
2026-08-13	0.1700	0.1700	0.1500	0.1500	0.000%	2	2,620	-13.333%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-16.667%	6	2,621	-13.333%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,621	-27.778%
2026-08-06	0.2000	0.2000	0.1700	0.1700	-29.167%	17	2,620	-23.529%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-11.111%	12	2,630	-45.833%
2026-08-04	0.2700	0.2800	0.2500	0.2700	+8.000%	42	2,631	-51.852%
2026-08-03	0.2900	0.2900	0.2500	0.2500	-10.714%	26	2,621	-48.000%
2026-07-31	0.3000	0.3000	0.2800	0.2800	+16.667%	75	2,637	-53.571%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-25.000%	11	2,622	-45.833%
2026-07-28	0.2800	0.3300	0.2500	0.3200	+3.226%	282	2,622	-59.375%
2026-07-27	0.3100	0.3100	0.3100	0.3100	0.000%	40	2,642	-58.065%
2026-07-24	0.3100	0.3200	0.3000	0.3100	-24.390%	24	2,682	-58.065%
2026-07-23	0.3900	0.4100	0.3900	0.4100	0.000%	24	2,673	-68.293%
2026-07-21	0.4500	0.4700	0.4100	0.4100	-19.608%	45	2,680	-68.293%
2026-07-20	0.5300	0.5300	0.5100	0.5100	+54.545%	20	2,681	-74.510%
2026-07-17	0.3300	0.3400	0.3300	0.3300	-2.941%	19	2,694	-60.606%
2026-07-16	0.3400	0.3400	0.3300	0.3400	+3.030%	21	2,682	-61.765%
2026-07-15	0.4000	0.4000	0.3300	0.3300	-26.667%	12	2,672	-60.606%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,674	-71.111%
2026-07-10	0.4600	0.4700	0.4100	0.4100	-10.870%	62	2,674	-68.293%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-9.804%	1	2,675	-71.739%
2026-07-08	0.4900	0.5100	0.4900	0.5100	+2.000%	268	2,675	-74.510%
2026-07-07	0.5400	0.5400	0.5000	0.5000	+11.111%	15	2,685	-74.000%
2026-07-06	0.4900	0.4900	0.4500	0.4500	-25.000%	11	2,685	-71.111%
2026-07-02	0.5600	0.6000	0.5400	0.6000	-4.762%	5	2,688	-78.333%
2026-07-01	0.6400	0.6400	0.6200	0.6300	-8.696%	5	2,688	-79.365%
2026-06-30	0.7100	0.7400	0.6800	0.6900	-18.824%	45	2,683	-81.159%
2026-06-29	0.8200	0.8500	0.8200	0.8500	0.000%	8	2,682	-84.706%
2026-06-26	0.9200	0.9200	0.8500	0.8500	-8.602%	66	2,684	-84.706%
2026-06-25	0.6700	0.9300	0.6700	0.9300	+29.167%	11	2,688	-86.022%
2026-06-24	0.5900	0.7300	0.5800	0.7200	+30.909%	126	2,688	-81.944%
2026-06-23	0.6200	0.6200	0.5400	0.5500	-8.333%	83	2,734	-76.364%
2026-06-22	0.6000	0.6900	0.5800	0.6000	-3.226%	51	2,680	-78.333%
2026-06-18	0.5600	0.6300	0.5500	0.6200	+5.085%	27	2,695	-79.032%
2026-06-17	0.6400	0.6600	0.5700	0.5900	+1.724%	30	2,695	-77.966%
2026-06-16	0.6500	0.6500	0.5700	0.5800	-25.641%	9	2,679	-77.586%
2026-06-12	0.7600	0.7800	0.7600	0.7800	-13.333%	2	2,678	-83.333%
2026-06-10	0.8500	0.9000	0.8400	0.9000	+11.111%	44	2,677	-85.556%
2026-06-09	0.7500	0.9100	0.7500	0.8100	+72.340%	52	2,702	-83.951%
2026-06-08	0.5700	0.6400	0.4700	0.4700	-11.321%	41	2,690	-72.340%
2026-06-05	0.5300	0.5300	0.5300	0.5300	-10.169%	1	2,676	-75.472%
2026-06-04	0.6000	0.6000	0.5900	0.5900	-1.667%	5	2,675	-77.966%
2026-06-02	0.6500	0.6700	0.6000	0.6000	+3.448%	7	2,676	-78.333%
2026-06-01	0.6500	0.6600	0.5800	0.5800	+9.434%	24	2,675	-77.586%
2026-05-29	0.5700	0.5900	0.5000	0.5300	0.000%	93	2,695	-75.472%
2026-05-28	0.5700	0.6300	0.5200	0.5300	-8.621%	33	2,754	-75.472%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-3.333%	18	2,735	-77.586%
2026-05-22	0.6500	0.6500	0.5900	0.6000	-15.493%	143	2,855	-78.333%
2026-05-21	0.7200	0.7200	0.6200	0.7100	-8.974%	14	2,853	-81.690%
2026-05-20	0.7800	0.7800	0.7800	0.7800	-2.500%	1	2,853	-83.333%
2026-05-19	0.8000	0.8100	0.8000	0.8000	-5.882%	71	2,812	-83.750%
2026-05-15	0.9200	0.9200	0.8500	0.8500	-11.458%	6	2,812	-84.706%
2026-05-14	0.9300	0.9600	0.9300	0.9600	+7.865%	7	2,816	-86.458%
2026-05-13	0.9500	0.9500	0.8900	0.8900	-10.101%	16	2,826	-85.393%
2026-05-11	0.9900	0.9900	0.9900	0.9900	+2.062%	10	2,826	-86.869%
2026-05-08	0.9900	0.9900	0.9700	0.9700	-8.491%	19	2,826	-86.598%
2026-05-07	1.0500	1.0600	1.0500	1.0600	-6.195%	11	2,826	-87.736%
2026-05-06	1.1300	1.1300	1.1200	1.1300	+1.802%	3	2,816	-88.496%
2026-05-05	1.2200	1.2200	1.1100	1.1100	-15.267%	16	2,817	-88.288%
2026-05-04	1.3400	1.3400	1.3100	1.3100	+8.264%	5	2,817	-90.076%
2026-05-01	1.6000	1.6000	1.1600	1.2100	-24.845%	270	2,817	-89.256%
2026-04-30	1.6600	1.6600	1.6100	1.6100	-1.829%	13	2,817	-91.925%
2026-04-29	1.6400	1.6400	1.6400	1.6400	-7.865%	1	2,811	-92.073%
2026-04-27	1.7800	1.7800	1.7800	1.7800	+4.706%	1	2,812	-92.697%
2026-04-24	1.6100	1.7000	1.6100	1.7000	+13.333%	9	2,811	-92.353%
2026-04-23	1.5400	1.5400	1.5000	1.5000	-7.407%	3	2,814	-91.333%
2026-04-22	1.6000	1.6200	1.6000	1.6200	-16.062%	4	2,817	-91.975%
2026-04-21	1.7500	1.9500	1.7500	1.9300	+16.970%	7	2,818	-93.264%
2026-04-20	1.7000	1.7000	1.6500	1.6500	-6.780%	3	2,818	-92.121%
2026-04-17	1.7100	1.7700	1.7100	1.7700	-10.152%	3	2,818	-92.655%
2026-04-16	2.0000	2.0000	1.9700	1.9700	-10.860%	7	2,817	-93.401%
2026-04-14	2.2400	2.2400	2.2100	2.2100	-7.917%	12	2,816	-94.118%
2026-04-13	2.4000	2.4000	2.4000	2.4000	-4.000%	5	2,814	-94.583%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-8.425%	4	2,811	-94.800%
2026-04-09	2.8200	2.8500	2.6300	2.7300	-1.799%	179	2,807	-95.238%
2026-04-08	2.7400	2.7800	2.7400	2.7800	-18.950%	7	2,671	-95.324%
2026-04-07	3.5000	3.8300	3.4300	3.4300	+21.201%	104	2,669	-96.210%
2026-04-06	2.8500	2.8500	2.8300	2.8300	-12.654%	3	2,668	-95.406%
2026-04-01	3.1000	3.2400	3.1000	3.2400	-1.818%	17	2,667	-95.988%
2026-03-31	3.6400	3.6400	3.3000	3.3000	-22.170%	14	2,657	-96.061%
2026-03-30	4.1500	4.2400	4.1500	4.2400	+11.286%	15	2,655	-96.934%
2026-03-27	3.8100	3.8100	3.8100	3.8100	+4.670%	2	2,644	-96.588%
2026-03-26	3.6400	3.6400	3.6400	3.6400	+4.000%	1	2,644	-96.429%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-6.667%	25	2,643	-96.286%
2026-03-24	3.5500	3.7500	3.5300	3.7500	+7.143%	3	2,642	-96.533%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-11.392%	1	2,642	-96.286%
2026-03-19	3.9000	3.9500	3.9000	3.9500	+14.162%	6	2,643	-96.709%
2026-03-16	3.6500	3.6500	3.4600	3.4600	-16.627%	2	2,643	-96.243%
2026-03-13	4.0000	4.1500	4.0000	4.1500	+12.162%	11	2,642	-96.867%
2026-03-12	3.6500	3.8200	3.6500	3.7000	+21.711%	36	2,632	-96.486%
2026-03-10	3.0400	3.0400	3.0400	3.0400	-13.390%	3	2,618	-95.724%
2026-03-09	3.8500	3.8500	3.5100	3.5100	-1.127%	12	2,618	-96.296%
2026-03-06	3.9500	3.9500	3.5500	3.5500	+1.429%	5	2,622	-96.338%
2026-03-05	3.2600	3.6500	3.2600	3.5000	+31.086%	7	2,619	-96.286%
2026-02-27	2.6400	2.6700	2.6400	2.6700	+12.185%	2	2,616	-95.131%
2026-02-26	2.3800	2.3800	2.3800	2.3800	+1.277%	38	2,615	-94.538%
2026-02-25	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,606	-94.468%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-4.943%	1	2,606	-94.800%
2026-02-20	2.7400	2.7400	2.6300	2.6300	+3.543%	25	2,606	-95.057%
2026-02-18	2.5400	2.5400	2.5400	2.5400	-5.224%	6	2,588	-94.882%
2026-02-17	2.8000	2.8000	2.6100	2.6800	-12.131%	7	2,587	-95.149%
2026-02-13	3.0400	3.0500	2.8100	3.0500	+6.272%	58	2,581	-95.738%
2026-02-12	2.2500	2.8700	2.2500	2.8700	+40.686%	25	2,581	-95.470%
2026-02-11	2.0000	2.0400	1.4800	2.0400	-7.692%	7	2,582	-93.627%
2026-02-09	2.2200	2.2200	2.1800	2.2100	+6.250%	3	2,585	-94.118%
2026-02-06	2.0700	2.1700	2.0700	2.0800	-6.306%	34	2,584	-93.750%
2026-02-05	2.2000	2.2600	2.2000	2.2200	-2.632%	7	2,604	-94.144%
2026-02-04	2.1900	2.2800	2.1900	2.2800	-5.785%	30	2,602	-94.298%
2026-02-03	2.2300	2.4200	2.2300	2.4200	+8.036%	19	2,630	-94.628%
2026-02-02	2.3600	2.4200	2.2400	2.2400	-24.579%	21	2,627	-94.196%
2026-01-30	2.7400	2.9700	2.7300	2.9700	+2.062%	24	2,647	-95.623%
2026-01-29	2.8900	2.9100	2.8900	2.9100	-3.322%	30	2,664	-95.533%
2026-01-28	2.9600	3.0100	2.9500	3.0100	+11.481%	11	2,654	-95.681%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-9.699%	5	2,653	-95.185%
2026-01-26	3.0500	3.0500	2.9900	2.9900	-10.210%	5	2,656	-95.652%
2026-01-22	3.2500	3.3300	3.2500	3.3300	+4.063%	3	2,654	-96.096%
2026-01-21	3.5500	3.6400	3.2000	3.2000	-16.230%	9	2,653	-95.938%
2026-01-20	3.2000	3.8200	3.2000	3.8200	+34.982%	11	2,649	-96.597%
2026-01-16	2.8000	2.9100	2.8000	2.8300	+4.044%	41	2,622	-95.406%
2026-01-15	2.5800	2.7200	2.5800	2.7200	-7.797%	19	2,622	-95.221%
2026-01-14	2.8700	2.9500	2.8700	2.9500	+15.686%	6	2,628	-95.593%
2026-01-13	2.5800	2.5800	2.5500	2.5500	-5.904%	10	2,624	-94.902%
2026-01-12	2.7600	2.7600	2.7100	2.7100	-3.559%	7	2,627	-95.203%
2026-01-09	2.8400	2.8400	2.8100	2.8100	-5.068%	45	2,620	-95.374%
2026-01-08	2.9900	3.0000	2.9600	2.9600	+10.861%	58	2,608	-95.608%
2026-01-07	2.6500	2.6700	2.5800	2.6700	+0.755%	12	2,608	-95.131%
2026-01-06	2.6500	2.6500	2.6300	2.6500	+6.855%	504	2,607	-95.094%
2026-01-05	2.3700	2.4800	2.3700	2.4800	+5.085%	6	2,270	-94.758%
2026-01-02	2.3600	2.3600	2.3600	2.3600	+7.763%	1	2,272	-94.492%
2025-12-31	2.2100	2.2100	2.1900	2.1900	+1.389%	12	2,278	-94.064%
2025-12-30	2.1600	2.1600	2.1600	2.1600	+0.465%	3	2,278	-93.981%
2025-12-29	2.1500	2.1500	2.1500	2.1500	0.000%	2	2,276	-93.953%
2025-12-26	2.0900	2.1500	2.0900	2.1500	-5.286%	14	2,277	-93.953%
2025-12-23	2.2700	2.2700	2.2700	2.2700	-13.027%	1	2,275	-94.273%
2025-12-18	2.5400	2.6100	2.5400	2.6100	+2.353%	8	2,275	-95.019%
2025-12-17	2.6100	2.6100	2.5500	2.5500	-1.544%	10	2,279	-94.902%
2025-12-16	2.6400	2.6500	2.5600	2.5900	-2.264%	15	2,280	-94.981%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+7.724%	1	2,284	-95.094%
2025-12-12	2.4600	2.4600	2.4600	2.4600	-3.906%	1	2,284	-94.715%
2025-12-08	2.5600	2.5600	2.5600	2.5600	-3.759%	4	2,283	-94.922%
2025-12-04	2.6100	2.6900	2.6100	2.6600	+6.400%	13	2,283	-95.113%
2025-12-03	2.5000	2.5000	2.5000	2.5000	0.000%	5	2,294	-94.800%
2025-12-02	2.4500	2.5000	2.4000	2.5000	-2.724%	13	2,289	-94.800%
2025-12-01	2.6600	2.6800	2.5700	2.5700	-5.861%	3	2,285	-94.942%
2025-11-26	2.8200	2.8200	2.6900	2.7300	-5.536%	32	2,261	-95.238%
2025-11-25	2.8300	2.8900	2.7800	2.8900	-2.034%	24	2,261	-95.502%
2025-11-24	3.2000	3.2000	2.9500	2.9500	-16.901%	6	2,268	-95.593%
2025-11-21	3.5500	3.5500	3.5500	3.5500	+0.852%	4	2,267	-96.338%
2025-11-20	2.8300	3.5200	2.8300	3.5200	+3.529%	10	2,269	-96.307%
2025-11-19	3.2500	3.4000	3.2500	3.4000	-2.857%	7	2,269	-96.176%
2025-11-18	3.6100	3.7000	3.5000	3.5000	-4.110%	11	2,267	-96.286%
2025-11-17	3.4500	3.6500	3.4500	3.6500	+18.893%	11	2,258	-96.438%
2025-11-14	3.4000	3.4000	3.0700	3.0700	+0.656%	4	2,248	-95.765%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-3.175%	5	2,248	-95.738%
2025-11-10	3.0900	3.1500	3.0900	3.1500	-3.077%	14	2,251	-95.873%
2025-11-06	3.2500	3.2500	3.2500	3.2500	0.000%	4	2,251	-96.000%
2025-11-05	3.2500	3.2500	3.2500	3.2500	-2.985%	3	2,247	-96.000%
2025-11-04	3.4000	3.4000	3.3500	3.3500	-4.011%	10	2,249	-96.119%
2025-11-03	3.5000	3.5000	3.4900	3.4900	+5.758%	13	2,256	-96.275%
2025-10-31	3.1400	3.3000	3.1400	3.3000	-0.602%	8	2,256	-96.061%
2025-10-29	3.4700	3.4700	3.3200	3.3200	-2.353%	2	2,259	-96.084%
2025-10-27	3.4800	3.4800	3.4000	3.4000	-6.849%	15	2,259	-96.176%
2025-10-24	3.5500	3.6500	3.5500	3.6500	-8.291%	5	2,259	-96.438%
2025-10-23	4.0000	4.0000	3.9500	3.9800	-5.238%	37	2,263	-96.734%
2025-10-22	4.0000	4.2000	3.9600	4.2000	+12.903%	12	2,257	-96.905%
2025-10-20	3.7000	3.7200	3.7000	3.7200	-19.306%	9	2,252	-96.505%
2025-10-17	4.6100	4.6100	4.6100	4.6100	-1.285%	2	2,245	-97.180%
2025-10-16	4.6700	4.6700	4.6700	4.6700	+4.009%	3	2,247	-97.216%
2025-10-15	4.4900	4.4900	4.4900	4.4900	-5.474%	2	2,247	-97.105%
2025-10-14	4.7500	4.8000	4.7500	4.7500	+2.814%	12	2,247	-97.263%
2025-10-13	4.6000	4.6200	4.6000	4.6200	-3.750%	8	2,247	-97.186%
2025-10-10	4.8000	4.8000	4.8000	4.8000	+18.227%	5	2,245	-97.292%
2025-10-09	3.9400	4.1300	3.9400	4.0600	+3.046%	6	2,250	-96.798%
2025-10-07	3.9000	3.9400	3.9000	3.9400	+2.338%	8	2,252	-96.701%
2025-10-01	3.8500	3.8500	3.8500	3.8500	-1.028%	2	2,252	-96.623%
2025-09-30	3.8900	3.8900	3.8900	3.8900	-2.750%	3	2,250	-96.658%
2025-09-29	4.0600	4.0700	3.9400	4.0000	0.000%	13	2,250	-96.750%
2025-09-26	3.9500	4.0000	3.9500	4.0000	+1.266%	3	2,242	-96.750%
2025-09-25	3.9500	3.9500	3.9500	3.9500	-6.840%	5	2,243	-96.709%
2025-09-24	4.1600	4.2400	4.1600	4.2400	+10.705%	13	2,240	-96.934%
2025-09-23	3.7700	3.8300	3.7700	3.8300	-0.519%	4	2,238	-96.606%
2025-09-22	3.9700	3.9700	3.7500	3.8500	-12.100%	43	2,241	-96.623%
2025-09-19	4.6500	4.6500	4.3800	4.3800	-9.129%	89	2,235	-97.032%
2025-09-18	4.5000	4.8200	4.5000	4.8200	+0.417%	71	2,261	-97.303%
2025-09-17	4.8000	4.8000	4.7500	4.8000	-0.621%	216	2,282	-97.292%
2025-09-16	5.0300	5.0300	4.8300	4.8300	-6.031%	2	2,281	-97.308%
2025-09-15	5.1400	5.1400	5.1400	5.1400	-3.019%	3	2,282	-97.471%
2025-09-12	5.6000	5.6000	5.3000	5.3000	-6.195%	115	2,279	-97.547%
2025-09-11	5.8000	5.8000	5.6500	5.6500	-8.130%	6	2,267	-97.699%
2025-09-10	5.7000	6.2000	5.7000	6.1500	+16.920%	130	2,270	-97.886%
2025-09-09	5.0500	5.2600	5.0500	5.2600	+9.583%	7	2,187	-97.529%
2025-09-08	4.7500	4.9000	4.7000	4.8000	-5.882%	98	2,182	-97.292%
2025-09-05	5.0000	5.1000	5.0000	5.1000	+5.155%	37	2,195	-97.451%
2025-09-04	4.9500	5.0000	4.8500	4.8500	-4.902%	85	2,195	-97.320%
2025-09-03	5.1000	5.1000	5.1000	5.1000	-16.530%	1	2,161	-97.451%
2025-09-02	6.1300	6.1300	6.1100	6.1100	+16.381%	3	2,162	-97.872%
2025-08-28	5.4500	5.4500	5.2500	5.2500	-7.895%	3	2,160	-97.524%
2025-08-25	5.6000	5.7000	5.6000	5.7000	0.000%	269	2,171	-97.719%
2025-08-22	5.7000	5.7000	5.7000	5.7000	-8.800%	73	2,142	-97.719%
2025-08-21	6.2000	6.2500	6.2000	6.2500	+2.459%	143	2,142	-97.920%
2025-08-20	6.1900	6.1900	6.0300	6.1000	+10.909%	28	2,079	-97.869%
2025-08-19	5.4800	5.5000	5.4800	5.5000	+0.917%	12	2,096	-97.636%
2025-08-18	5.4500	5.4500	5.4500	5.4500	-0.909%	13	2,108	-97.615%
2025-08-14	5.5000	5.5000	5.5000	5.5000	+0.917%	98	2,107	-97.636%
2025-08-13	5.4500	5.5000	5.2500	5.4500	-4.386%	1,507	2,097	-97.615%
2025-08-12	5.6500	5.7000	5.6500	5.7000	-4.202%	30	1,580	-97.719%
2025-08-11	5.8500	5.9500	5.8500	5.9500	+6.250%	14	1,570	-97.815%
2025-08-08	6.6500	6.7000	5.6000	5.6000	-18.841%	17	1,558	-97.679%
2025-08-07	6.8000	7.0500	6.8000	6.9000	-9.804%	246	1,563	-98.116%
2025-08-06	8.0500	8.0500	7.4500	7.6500	-15.188%	37	1,389	-98.301%
2025-08-04	9.0200	9.0200	9.0200	9.0200	-12.000%	10	1,418	-98.559%
2025-08-01	8.4000	10.2500	8.4000	10.2500	+20.588%	103	1,410	-98.732%
2025-07-31	8.6500	8.6500	8.5000	8.5000	-3.955%	55	1,455	-98.471%
2025-07-30	8.4500	8.9500	8.4500	8.8500	+9.938%	219	1,460	-98.531%
2025-07-29	7.7100	8.1500	7.7100	8.0500	+3.338%	10	1,256	-98.385%
2025-07-28	7.5500	7.7900	7.5500	7.7900	-0.764%	11	1,258	-98.331%
2025-07-25	7.7100	7.8500	7.7100	7.8500	-6.548%	6	1,257	-98.344%
2025-07-23	8.4000	8.4000	8.4000	8.4000	+0.119%	2	1,256	-98.452%
2025-07-21	8.3500	8.3900	8.3100	8.3900	-4.659%	17	1,254	-98.451%
2025-07-18	9.0500	9.0500	8.8000	8.8000	-3.825%	3	1,269	-98.523%
2025-07-17	9.1700	9.1700	9.0500	9.1500	-0.543%	3	1,270	-98.579%
2025-07-16	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,271	-98.587%
2025-07-15	9.2000	9.2000	9.2000	9.2000	-3.056%	1	1,270	-98.587%
2025-07-14	9.4800	9.5400	9.4300	9.4900	+2.595%	6	1,271	-98.630%
2025-07-11	9.3800	9.3800	9.2500	9.2500	+4.875%	11	1,269	-98.595%
2025-07-10	8.9000	8.9000	8.8200	8.8200	-8.029%	12	1,280	-98.526%
2025-07-09	9.6500	9.6500	9.5900	9.5900	-3.618%	3	1,290	-98.644%
2025-07-07	9.1700	9.9500	9.1700	9.9500	+11.798%	3	1,289	-98.693%
2025-07-03	9.2500	9.3000	8.9000	8.9000	-8.247%	19	1,307	-98.539%
2025-07-02	9.4000	9.7000	9.4000	9.7000	-4.902%	2	1,307	-98.660%
2025-07-01	10.2500	10.2500	10.2000	10.2000	-16.049%	3	1,312	-98.725%
2025-06-26	11.9000	12.1500	11.9000	12.1500	+0.248%	7	1,312	-98.930%
2025-06-23	12.3000	12.3000	12.1000	12.1200	-4.567%	7	1,305	-98.927%
2025-06-20	13.4500	13.4500	12.7000	12.7000	-7.636%	16	1,310	-98.976%
2025-06-18	13.7500	13.7500	13.6500	13.7500	-0.722%	4	1,315	-99.055%
2025-06-17	13.5500	13.8500	13.5500	13.8500	+0.362%	3	1,315	-99.061%
2025-06-16	13.8000	13.8000	13.8000	13.8000	-2.817%	2	1,313	-99.058%
2025-06-13	14.2000	14.2000	14.2000	14.2000	+7.576%	10	1,311	-99.085%
2025-06-11	13.2000	13.3500	13.2000	13.2000	+1.538%	3	1,311	-99.015%
2025-06-10	12.7000	13.0000	12.7000	13.0000	+5.691%	3	1,309	-99.000%
2025-06-09	12.3000	12.3000	12.3000	12.3000	+0.820%	3	1,310	-98.943%
2025-06-06	12.2000	12.2000	12.2000	12.2000	0.000%	2	1,307	-98.934%
2025-06-04	12.0500	12.2000	12.0500	12.2000	-5.792%	2	1,310	-98.934%
2025-06-03	13.2500	13.2500	12.8000	12.9500	-1.296%	38	1,310	-98.996%
2025-06-02	13.3500	13.3500	13.1200	13.1200	-5.476%	2	1,286	-99.009%
2025-05-30	13.8500	14.3000	13.8500	13.8800	+4.361%	6	1,286	-99.063%
2025-05-29	13.3000	13.3000	13.3000	13.3000	-2.206%	6	1,286	-99.023%
2025-05-28	13.6000	13.6000	13.6000	13.6000	-9.333%	1	1,286	-99.044%
2025-05-23	15.5000	15.5000	15.0000	15.0000	+6.383%	20	1,278	-99.133%
2025-05-22	14.1000	14.1000	14.1000	14.1000	+15.479%	2	1,278	-99.078%
2025-05-21	12.2100	12.2100	12.2100	12.2100	+7.767%	1	1,276	-98.935%
2025-05-19	11.3300	11.3300	11.3300	11.3300	+3.470%	10	1,276	-98.853%
2025-05-16	10.9500	10.9500	10.9500	10.9500	-1.262%	80	1,271	-98.813%
2025-05-15	10.7200	11.1900	10.7200	11.0900	+2.685%	3	1,231	-98.828%
2025-05-14	10.8000	10.8000	10.8000	10.8000	-9.623%	1	1,231	-98.796%
2025-05-12	12.2000	12.2000	11.9500	11.9500	-26.956%	11	1,232	-98.912%
2025-05-07	16.3400	16.3600	16.3400	16.3600	+11.293%	2	1,243	-99.205%
2025-05-06	14.7000	14.7000	14.7000	14.7000	+2.439%	5	1,245	-99.116%
2025-05-05	14.9100	14.9100	14.3500	14.3500	+18.890%	21	1,245	-99.094%
2025-05-01	11.8500	12.0900	11.8500	12.0700	-0.248%	13	1,229	-98.923%
2025-04-29	11.8500	12.1000	11.8500	12.1000	-3.200%	6	1,229	-98.926%
2025-04-28	12.5000	12.5000	12.5000	12.5000	-2.191%	2	1,233	-98.960%
2025-04-25	12.7800	12.7800	12.7800	12.7800	-7.726%	6	1,231	-98.983%
2025-04-23	13.9000	13.9000	13.8500	13.8500	-25.377%	10	1,228	-99.061%
2025-04-21	18.6500	18.6500	18.4500	18.5600	+27.123%	4	1,238	-99.300%
2025-04-15	14.5500	14.6000	14.4500	14.6000	-1.418%	12	1,236	-99.110%
2025-04-14	14.3500	15.1000	14.1100	14.8100	-22.744%	37	1,246	-99.122%
2025-04-10	18.1000	19.1700	18.1000	19.1700	+26.702%	2	1,240	-99.322%
2025-04-09	23.5000	23.8100	14.6500	15.1300	-42.186%	77	1,239	-99.141%
2025-04-08	18.3000	27.2400	18.3000	26.1700	+23.211%	25	1,259	-99.503%
2025-04-07	24.4300	24.4300	18.5200	21.2400	+12.322%	69	1,263	-99.388%
2025-04-04	16.4300	19.0500	15.7000	18.9100	+40.699%	56	1,240	-99.313%
2025-04-03	13.4200	13.6800	12.9800	13.4400	+56.279%	15	1,247	-99.033%
2025-04-02	8.6000	8.6000	8.6000	8.6000	-6.522%	1	1,253	-98.488%
2025-04-01	8.8600	9.2000	8.8600	9.2000	-3.665%	13	1,253	-98.587%
2025-03-31	9.5500	9.5500	9.5500	9.5500	-0.521%	40	1,244	-98.639%
2025-03-28	9.6000	9.6000	9.6000	9.6000	-3.323%	2	1,284	-98.646%
2025-03-19	9.8700	9.9300	9.8700	9.9300	-7.196%	4	1,285	-98.691%
2025-03-18	10.7000	10.7000	10.7000	10.7000	-2.283%	4	1,284	-98.785%
2025-03-17	10.9500	10.9500	10.9500	10.9500	-0.905%	40	1,284	-98.813%
2025-03-14	10.9500	11.0500	10.9500	11.0500	-5.556%	54	1,244	-98.824%
2025-03-13	11.0000	11.7000	11.0000	11.7000	+11.855%	2	1,222	-98.889%
2025-03-12	10.5000	10.5000	10.4600	10.4600	+5.126%	7	1,222	-98.757%
2025-03-11	10.6500	10.6500	9.8300	9.9500	+6.989%	80	1,215	-98.693%
2025-03-10	8.7300	9.3000	8.7300	9.3000	+34.006%	7	1,138	-98.602%
2025-03-07	7.8000	7.8000	6.8500	6.9400	-9.162%	26	1,135	-98.127%
2025-03-06	7.6400	7.6400	7.6400	7.6400	+7.153%	4	1,136	-98.298%
2025-03-04	7.1300	7.1300	7.1300	7.1300	+11.059%	2	1,130	-98.177%
2025-03-03	6.4200	6.4200	6.4200	6.4200	+1.102%	1	1,130	-97.975%
2025-02-26	6.3500	6.3500	6.3500	6.3500	+15.455%	57	1,131	-97.953%
2025-02-25	5.5000	5.5000	5.5000	5.5000	-0.901%	1	1,109	-97.636%
2025-02-24	5.4000	5.5500	5.4000	5.5500	+8.824%	43	1,108	-97.658%
2025-02-21	5.3000	5.3000	5.1000	5.1000	-6.422%	14	1,076	-97.451%
2025-02-20	5.4500	5.4500	5.4500	5.4500	+2.251%	1	1,077	-97.615%
2025-02-19	5.3200	5.3300	5.3100	5.3300	-1.296%	6	1,078	-97.561%
2025-02-18	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,078	-97.593%
2025-02-14	5.3400	5.3400	5.3000	5.3000	-6.195%	18	1,084	-97.547%
2025-02-13	5.6500	5.6500	5.6500	5.6500	-11.303%	3	1,087	-97.699%
2025-02-12	6.3700	6.3700	6.3700	6.3700	-3.485%	1	1,087	-97.959%
2025-02-11	6.6000	6.6000	6.6000	6.6000	-2.222%	6	1,086	-98.030%
2025-02-10	6.7500	6.7500	6.7500	6.7500	+1.504%	2	1,080	-98.074%
2025-02-04	6.6500	6.6500	6.6500	6.6500	-8.904%	1	1,078	-98.045%
2025-02-03	7.3000	7.3000	7.3000	7.3000	+12.654%	1	1,079	-98.219%
2025-01-31	6.4000	6.4800	6.4000	6.4800	+5.366%	6	1,079	-97.994%
2025-01-30	6.1500	6.1500	6.1500	6.1500	-0.806%	2	1,080	-97.886%
2025-01-29	6.2000	6.2000	6.2000	6.2000	+2.819%	1	1,080	-97.903%
2025-01-28	6.2600	6.2600	6.0300	6.0300	-15.664%	7	1,081	-97.844%
2025-01-27	7.1500	7.1500	7.1500	7.1500	-1.786%	1	1,077	-98.182%
2025-01-24	7.2800	7.2800	7.2800	7.2800	-1.622%	2	1,077	-98.214%
2025-01-23	7.4000	7.4000	7.4000	7.4000	-5.128%	5	1,076	-98.243%
2025-01-22	7.8500	7.8500	7.8000	7.8000	+0.645%	3	1,080	-98.333%
2025-01-21	8.4000	8.4000	7.7500	7.7500	+9.929%	16	1,078	-98.323%
2025-01-17	7.0000	7.1000	7.0000	7.0500	-5.496%	10	1,075	-98.156%
2025-01-16	7.2500	7.5000	7.2500	7.4600	+10.519%	7	1,075	-98.257%
2025-01-14	6.6500	6.7500	6.6500	6.7500	+4.651%	6	1,071	-98.074%
2025-01-10	6.5000	7.0000	6.4500	6.4500	+13.958%	128	1,075	-97.984%
2025-01-06	5.5500	5.6600	5.5500	5.6600	-1.736%	3	1,057	-97.703%
2025-01-02	5.7600	5.7600	5.7600	5.7600	+11.412%	6	1,058	-97.743%
2024-12-30	5.1700	5.1700	5.1700	5.1700	+1.373%	1	1,058	-97.485%
2024-12-27	5.0100	5.1000	5.0100	5.1000	+5.155%	4	1,059	-97.451%
2024-12-26	4.8700	4.8700	4.8500	4.8500	+0.207%	29	1,058	-97.320%
2024-12-24	5.0000	5.0000	4.8400	4.8400	-3.200%	7	1,064	-97.314%
2024-12-23	5.2100	5.2100	5.0000	5.0000	-9.091%	4	1,064	-97.400%
2024-12-19	5.5000	5.5000	5.5000	5.5000	+12.245%	1	1,064	-97.636%
2024-12-18	4.8800	4.9000	4.8800	4.9000	+2.083%	2	1,065	-97.347%
2024-12-17	4.9000	4.9000	4.7500	4.8000	-2.041%	12	1,065	-97.292%
2024-12-16	4.9800	4.9800	4.9000	4.9000	-3.922%	35	1,084	-97.347%
2024-12-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,084	-97.451%
2024-12-10	5.0000	5.0000	5.0000	5.0000	-4.215%	2	1,084	-97.400%
2024-12-09	5.2500	5.2500	5.2200	5.2200	-1.509%	2	1,086	-97.510%
2024-12-05	5.3000	5.3000	5.3000	5.3000	-1.852%	4	1,088	-97.547%
2024-12-02	5.4300	5.4300	5.4000	5.4000	-8.475%	2	1,092	-97.593%
2024-11-27	5.9000	5.9500	5.9000	5.9000	-1.667%	35	1,100	-97.797%
2024-11-26	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,100	-97.833%
2024-11-25	6.1000	6.1000	6.0000	6.0000	-9.091%	7	1,101	-97.833%
2024-11-22	6.5700	6.6000	6.4500	6.6000	-6.117%	22	1,108	-98.030%
2024-11-21	7.0300	7.0300	7.0300	7.0300	+2.928%	1	1,109	-98.151%
2024-11-19	6.8300	6.8300	6.8300	6.8300	+3.328%	1	1,109	-98.097%
2024-11-18	6.8500	6.8500	6.6100	6.6100	+1.225%	44	1,109	-98.033%
2024-11-14	6.6000	6.6000	6.5000	6.5300	-5.087%	12	1,085	-98.009%
2024-11-13	6.8800	6.8800	6.8800	6.8800	-5.103%	8	1,095	-98.110%
2024-11-11	7.1000	7.2500	7.1000	7.2500	+11.538%	23	1,087	-98.207%
2024-11-08	6.5400	6.5400	6.5000	6.5000	-23.259%	4	1,074	-98.000%
2024-11-04	8.4700	8.4700	8.4700	8.4700	+1.803%	3	1,074	-98.465%
2024-11-01	8.2000	8.3200	8.2000	8.3200	+3.354%	6	1,074	-98.438%
2024-10-31	7.7800	8.0500	7.7800	8.0500	+8.054%	20	1,073	-98.385%
2024-10-30	7.3500	7.4500	7.3500	7.4500	+7.194%	28	1,055	-98.255%
2024-10-28	7.1500	7.1500	6.9500	6.9500	-0.714%	2	1,064	-98.129%
2024-10-22	7.0000	7.0000	7.0000	7.0000	+2.190%	5	1,066	-98.143%
2024-10-21	6.8500	6.8500	6.7500	6.8500	0.000%	11	1,061	-98.102%
2024-10-18	6.9000	6.9000	6.8500	6.8500	-3.927%	20	1,071	-98.102%
2024-10-15	7.4000	7.4000	7.0000	7.1300	-4.933%	12	1,079	-98.177%
2024-10-14	7.5000	7.5000	7.5000	7.5000	-4.701%	1	1,080	-98.267%
2024-10-11	7.8700	7.8700	7.8700	7.8700	-0.380%	4	1,081	-98.348%
2024-10-10	7.9000	7.9000	7.9000	7.9000	-6.619%	3	1,083	-98.354%
2024-10-08	8.4700	8.4700	8.4600	8.4600	+0.118%	2	1,080	-98.463%
2024-10-04	8.4500	8.4500	8.4500	8.4500	-3.977%	1,200	1,080	-98.462%
2024-10-03	8.8500	8.8500	8.8000	8.8000	+1.734%	48	508	-98.523%
2024-10-01	9.0400	9.0400	8.6500	8.6500	+8.805%	22	508	-98.497%
2024-09-30	7.9500	7.9500	7.9500	7.9500	-5.917%	2	508	-98.365%
2024-09-27	8.3500	8.4500	8.3500	8.4500	+6.289%	8	510	-98.462%
2024-09-20	8.2000	8.2000	7.9500	7.9500	-13.115%	8	510	-98.365%
2024-09-18	9.3500	9.4500	9.1500	9.1500	-11.165%	12	514	-98.579%
2024-09-17	10.9500	10.9500	10.1000	10.3000	-0.097%	8	516	-98.738%
2024-09-16	10.5500	10.6000	10.3100	10.3100	+10.267%	3	512	-98.739%
2024-09-13	9.3500	9.3500	9.3500	9.3500	-2.197%	4	509	-98.610%
2024-09-12	9.7000	9.7000	9.5600	9.5600	-1.443%	2	507	-98.640%
2024-09-11	9.7000	9.7000	9.7000	9.7000	-3.097%	1	507	-98.660%
2024-09-10	10.3500	10.3500	10.0100	10.0100	-1.379%	4	508	-98.701%