Dark

AAPL20261218P165
AAPL Dec 18 2026 165.00 Put (AAPL261218P00165000)
option OPRA

EOD

Jul 2, 2026

0.4900-18.333%(-0.1100)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4900	0.5000	0.4600	0.4900	-18.333%	75	1,875	0.000%
2026-07-01	0.6100	0.6200	0.6000	0.6000	-1.639%	5	1,875	-18.333%
2026-06-30	0.6300	0.6400	0.6100	0.6100	-12.857%	14	1,870	-19.672%
2026-06-29	0.7500	0.7600	0.7000	0.7000	-9.091%	44	1,870	-30.000%
2026-06-26	0.7700	0.7700	0.7700	0.7700	0.000%	5	1,868	-36.364%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+54.000%	20	1,868	-36.364%
2026-06-24	0.5400	0.5400	0.4800	0.5000	-7.407%	100	1,848	-2.000%
2026-06-23	0.5700	0.5800	0.5300	0.5400	+10.204%	80	1,923	-9.259%
2026-06-22	0.5600	0.6300	0.4900	0.4900	-10.909%	47	1,846	0.000%
2026-06-18	0.5400	0.5600	0.5300	0.5500	-1.786%	22	1,860	-10.909%
2026-06-17	0.4900	0.5600	0.4900	0.5600	0.000%	30	1,860	-12.500%
2026-06-16	0.5800	0.5800	0.5600	0.5600	-13.846%	23	1,844	-12.500%
2026-06-12	0.6800	0.6800	0.6500	0.6500	-8.451%	20	1,845	-24.615%
2026-06-10	0.7400	0.7600	0.7100	0.7100	-4.054%	43	1,833	-30.986%
2026-06-09	0.5900	0.7500	0.5900	0.7400	+27.586%	35	1,859	-33.784%
2026-06-08	0.5800	0.6000	0.5000	0.5800	+9.434%	83	1,862	-15.517%
2026-06-05	0.4600	0.5500	0.4400	0.5300	+6.000%	78	1,864	-7.547%
2026-06-04	0.6000	0.6000	0.5000	0.5000	+2.041%	63	1,849	-2.000%
2026-06-03	0.5500	0.5500	0.4900	0.4900	+13.953%	11	1,867	0.000%
2026-06-02	0.6200	0.6200	0.4300	0.4300	-14.000%	68	1,862	+13.953%
2026-06-01	0.5100	0.5800	0.5000	0.5000	0.000%	37	1,838	-2.000%
2026-05-29	0.5200	0.5400	0.4300	0.5000	-3.846%	39	1,840	-2.000%
2026-05-28	0.5300	0.5500	0.5100	0.5200	+26.829%	34	1,851	-5.769%
2026-05-27	0.4400	0.4400	0.4100	0.4100	-14.583%	3	1,840	+19.512%
2026-05-26	0.4800	0.4800	0.4800	0.4800	-9.434%	2	1,841	+2.083%
2026-05-22	0.5600	0.5600	0.5200	0.5300	-10.169%	28	1,841	-7.547%
2026-05-21	0.6400	0.6400	0.5900	0.5900	-9.231%	7	1,848	-16.949%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,848	-24.615%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-9.091%	2	1,846	-30.000%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,846	-36.364%
2026-05-13	0.8500	0.8500	0.8000	0.8000	-6.977%	7	1,846	-38.750%
2026-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	2	1,854	-43.023%
2026-05-08	0.8400	0.8600	0.8400	0.8600	-13.131%	5	1,854	-43.023%
2026-05-06	1.0300	1.0300	0.9900	0.9900	-6.604%	12	1,852	-50.505%
2026-05-05	1.0400	1.0600	1.0400	1.0600	-8.621%	2	1,858	-53.774%
2026-05-04	1.1600	1.1600	1.1600	1.1600	+5.455%	1	1,859	-57.759%
2026-05-01	1.2200	1.2200	1.0400	1.1000	-18.519%	34	1,867	-55.455%
2026-04-30	1.3100	1.3500	1.2900	1.3500	-2.174%	184	1,867	-63.704%
2026-04-29	1.3900	1.3900	1.3800	1.3800	-2.128%	4	1,750	-64.493%
2026-04-28	1.4400	1.4400	1.4100	1.4100	-10.191%	111	1,748	-65.248%
2026-04-27	1.5700	1.5700	1.5700	1.5700	+7.534%	2	1,643	-68.790%
2026-04-24	1.3700	1.4600	1.3700	1.4600	+3.546%	11	1,643	-66.438%
2026-04-23	1.3400	1.4100	1.2800	1.4100	0.000%	7	1,644	-65.248%
2026-04-22	1.5500	1.5500	1.4100	1.4100	0.000%	6	1,644	-65.248%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-11.875%	2	1,643	-65.248%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-6.977%	1	1,641	-69.375%
2026-04-16	1.7200	1.7200	1.7200	1.7200	-7.027%	1	1,642	-71.512%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-20.259%	1	1,642	-73.514%
2026-04-09	2.3200	2.3200	2.3200	2.3200	-20.548%	6	1,644	-78.879%
2026-04-07	3.1500	3.2700	2.9200	2.9200	+6.182%	30	1,644	-83.219%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-25.676%	30	1,627	-82.182%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+13.497%	10	1,627	-86.757%
2026-03-27	3.2600	3.2600	3.2600	3.2600	+5.161%	1	1,617	-84.969%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+3.333%	4	1,618	-84.194%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-5.660%	2	1,614	-83.667%
2026-03-23	3.1800	3.1800	3.1800	3.1800	-9.659%	1	1,614	-84.591%
2026-03-20	3.5200	3.5200	3.5200	3.5200	+17.726%	1	1,613	-86.080%
2026-03-18	2.9900	2.9900	2.9900	2.9900	-1.967%	75	1,613	-83.612%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-13.352%	2	1,558	-83.934%
2026-03-13	3.5200	3.5200	3.5200	3.5200	+10.000%	5	1,558	-86.080%
2026-03-12	3.3400	3.3400	3.2000	3.2000	+18.519%	19	1,561	-84.688%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-12.052%	2	1,564	-81.852%
2026-03-09	3.0700	3.0700	3.0700	3.0700	-6.687%	5	1,564	-84.039%
2026-03-06	3.3300	3.3300	3.2900	3.2900	+17.500%	11	1,562	-85.106%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+12.450%	6	1,561	-82.500%
2026-03-02	2.4900	2.4900	2.4900	2.4900	+18.571%	73	1,555	-80.321%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-10.638%	1	1,520	-76.667%
2026-02-17	2.2700	2.3500	2.2700	2.3500	-8.560%	3	1,519	-79.149%
2026-02-13	2.5100	2.5700	2.4500	2.5700	+29.798%	32	1,524	-80.934%
2026-02-11	1.9100	1.9800	1.7600	1.9800	+8.197%	6	1,524	-75.253%
2026-02-06	1.8200	1.8300	1.8200	1.8300	-6.633%	9	1,525	-73.224%
2026-02-05	1.9700	2.0600	1.9600	1.9600	+5.946%	199	1,525	-75.000%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-11.483%	5	1,419	-73.514%
2026-02-02	2.0900	2.0900	2.0900	2.0900	-18.039%	5	1,414	-76.555%
2026-01-30	2.5500	2.5500	2.5300	2.5500	+6.695%	7	1,413	-80.784%
2026-01-27	2.3400	2.3900	2.3400	2.3900	-14.947%	21	1,409	-79.498%
2026-01-26	2.8100	2.8100	2.8100	2.8100	-4.746%	32	1,429	-82.562%
2026-01-23	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,419	-83.390%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-8.197%	2	1,419	-82.500%
2026-01-20	2.7300	3.0500	2.7300	3.0500	+19.608%	7	1,421	-83.934%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+2.000%	2	1,413	-80.784%
2026-01-15	2.3100	2.5000	2.3100	2.5000	+11.607%	14	1,413	-80.400%
2026-01-13	2.2400	2.2400	2.2400	2.2400	-1.322%	10	1,413	-78.125%
2026-01-12	2.2700	2.2700	2.2700	2.2700	-5.021%	1	1,421	-78.414%
2026-01-09	2.3900	2.3900	2.3900	2.3900	-7.004%	1	1,421	-79.498%
2026-01-08	2.5700	2.5700	2.5700	2.5700	+6.198%	14	1,421	-80.934%
2026-01-07	2.2500	2.4200	2.2400	2.4200	+13.084%	5	1,425	-79.752%
2026-01-05	2.0700	2.1600	2.0700	2.1400	+2.392%	18	1,426	-77.103%
2026-01-02	1.7900	2.0900	1.7900	2.0900	+14.208%	4	1,410	-76.555%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-2.660%	2	1,409	-73.224%
2025-12-24	1.9000	1.9000	1.8800	1.8800	-4.082%	2	1,410	-73.936%
2025-12-23	1.9600	1.9600	1.9600	1.9600	-6.220%	4	1,410	-75.000%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-9.130%	4	1,414	-76.555%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+2.679%	1	1,410	-78.696%
2025-12-18	2.2400	2.2400	2.2400	2.2400	+4.186%	10	1,409	-78.125%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-5.286%	1	1,407	-77.209%
2025-12-16	2.2300	2.2700	2.2300	2.2700	-3.404%	3	1,406	-78.414%
2025-12-15	2.2900	2.3500	2.2900	2.3500	+3.524%	3	1,405	-79.149%
2025-12-04	2.2700	2.2700	2.2700	2.2700	+4.128%	1	1,403	-78.414%
2025-12-03	2.1800	2.1800	2.1800	2.1800	-9.167%	1	1,403	-77.523%
2025-11-26	2.4000	2.4000	2.4000	2.4000	-4.762%	1	1,401	-79.583%
2025-11-25	2.5200	2.5200	2.5200	2.5200	-2.703%	10	1,401	-80.556%
2025-11-24	2.5900	2.5900	2.5900	2.5900	-20.308%	6	1,401	-81.081%
2025-11-21	3.2500	3.2500	3.2500	3.2500	+2.524%	4	1,395	-84.923%
2025-11-20	2.5900	3.1700	2.5900	3.1700	+5.667%	9	1,395	-84.543%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,392	-83.667%
2025-11-17	3.1000	3.1000	3.1000	3.1000	+19.691%	1	1,393	-84.194%
2025-11-13	2.5900	2.5900	2.5900	2.5900	-0.385%	1	1,392	-81.081%
2025-11-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,393	-81.154%
2025-11-11	2.6000	2.6000	2.5000	2.5000	-10.072%	5	1,393	-80.400%
2025-11-05	2.7800	2.7800	2.7800	2.7800	-7.333%	12	1,396	-82.374%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-1.639%	4	1,396	-83.667%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+4.811%	4	1,396	-83.934%
2025-10-31	2.7500	2.9100	2.7500	2.9100	+3.191%	11	1,396	-83.162%
2025-10-30	2.8200	2.8200	2.8200	2.8200	-6.312%	1	1,388	-82.624%
2025-10-29	3.0100	3.0100	3.0100	3.0100	-5.938%	4	1,388	-83.721%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-13.978%	18	1,384	-84.688%
2025-10-22	3.5000	3.7200	3.5000	3.7200	+11.045%	8	1,366	-86.828%
2025-10-20	3.3500	3.3500	3.3500	3.3500	-25.390%	2	1,366	-85.373%
2025-10-17	4.4900	4.4900	4.4900	4.4900	+7.674%	46	1,366	-89.087%
2025-10-15	4.0900	4.1700	4.0900	4.1700	+0.482%	33	1,412	-88.249%
2025-10-14	4.5500	4.5500	4.1500	4.1500	0.000%	36	1,409	-88.193%
2025-10-13	4.2000	4.2000	4.1500	4.1500	+25.758%	13	1,411	-88.193%
2025-10-08	3.4500	3.4500	3.3000	3.3000	-4.899%	11	1,411	-85.152%
2025-10-07	3.4800	3.4800	3.4700	3.4700	-0.857%	6	1,412	-85.879%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,412	-86.000%
2025-10-03	3.4000	3.4000	3.4000	3.4000	0.000%	9	1,413	-85.588%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-1.449%	14	1,422	-85.588%
2025-09-30	3.4500	3.4500	3.4500	3.4500	-2.817%	2	1,422	-85.797%
2025-09-29	3.5000	3.5600	3.5000	3.5500	-4.054%	17	1,422	-86.197%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+10.448%	1	1,424	-86.757%
2025-09-23	3.3500	3.3500	3.3500	3.3500	+2.134%	2	1,425	-85.373%
2025-09-22	3.4500	3.5100	3.2800	3.2800	-14.805%	15	1,423	-85.061%
2025-09-19	4.0000	4.0000	3.8500	3.8500	-9.412%	8	1,433	-87.273%
2025-09-18	4.2500	4.2500	4.2500	4.2500	+1.190%	1	1,440	-88.471%
2025-09-17	4.2500	4.2500	4.1500	4.2000	-2.326%	4	1,439	-88.333%
2025-09-16	4.1500	4.3000	4.1500	4.3000	-7.527%	5	1,439	-88.605%
2025-09-12	4.6500	4.7000	4.6500	4.6500	-7.921%	451	1,436	-89.462%
2025-09-11	5.2000	5.2000	5.0500	5.0500	-7.678%	3	1,107	-90.297%
2025-09-10	5.0000	5.4700	5.0000	5.4700	+30.238%	161	1,108	-91.042%
2025-09-08	4.2000	4.2000	4.2000	4.2000	-4.545%	12	1,086	-88.333%
2025-09-04	4.3500	4.4000	4.3500	4.4000	-3.297%	7	1,098	-88.864%
2025-09-03	4.5500	4.5500	4.5500	4.5500	-4.211%	40	1,098	-89.231%
2025-08-29	4.7000	4.7500	4.7000	4.7500	+0.636%	14	1,127	-89.684%
2025-08-27	4.7500	4.8000	4.7200	4.7200	-2.277%	5	1,127	-89.619%
2025-08-25	4.8300	4.8300	4.8300	4.8300	-12.816%	1	1,125	-89.855%
2025-08-21	5.5400	5.5400	5.5400	5.5400	+14.227%	1	1,126	-91.155%
2025-08-18	4.8500	4.8500	4.8500	4.8500	+2.972%	2	1,125	-89.897%
2025-08-13	4.7100	4.7100	4.7100	4.7100	-3.878%	3	1,123	-89.597%
2025-08-12	5.1300	5.1300	4.9000	4.9000	-3.922%	3	1,126	-90.000%
2025-08-11	5.1000	5.1000	5.1000	5.1000	+3.030%	2	1,126	-90.392%
2025-08-08	5.8500	5.8500	4.8800	4.9500	-17.500%	64	1,126	-90.101%
2025-08-07	5.9500	6.0500	5.9500	6.0000	-7.692%	18	1,112	-91.833%
2025-08-06	7.0000	7.0000	6.5000	6.5000	-22.619%	16	1,108	-92.462%
2025-08-05	8.4000	8.4000	8.4000	8.4000	-6.040%	1	1,109	-94.167%
2025-08-01	8.5000	8.9400	8.5000	8.9400	+14.615%	3	1,108	-94.519%
2025-07-30	7.4000	7.8500	7.4000	7.8000	+9.091%	17	1,107	-93.718%
2025-07-29	7.0500	7.1500	7.0500	7.1500	+5.926%	6	1,105	-93.147%
2025-07-28	6.8000	6.8000	6.6500	6.7500	-1.460%	9	1,104	-92.741%
2025-07-25	6.8500	6.8500	6.8500	6.8500	-4.196%	1	1,103	-92.847%
2025-07-22	7.4000	7.4000	7.1500	7.1500	-3.378%	96	1,102	-93.147%
2025-07-21	7.2000	7.4000	7.2000	7.4000	-6.801%	2	1,007	-93.378%
2025-07-18	7.8100	7.9400	7.8100	7.9400	+0.506%	2	1,007	-93.829%
2025-07-10	7.9200	7.9200	7.9000	7.9000	-6.064%	26	1,007	-93.797%
2025-07-08	8.4100	8.4100	8.4100	8.4100	+4.994%	1	1,032	-94.174%
2025-07-03	8.0100	8.0100	8.0100	8.0100	-6.860%	1	1,030	-93.883%
2025-07-02	8.3500	8.6000	8.3000	8.6000	-4.972%	42	1,030	-94.302%
2025-07-01	9.0000	9.2000	9.0000	9.0500	-5.236%	3	1,075	-94.586%
2025-06-30	9.8600	9.8600	9.5500	9.5500	-8.173%	21	1,078	-94.869%
2025-06-27	10.4000	10.4200	10.4000	10.4000	-2.622%	6	1,081	-95.288%
2025-06-26	10.7100	10.7300	10.6800	10.6800	+1.714%	13	1,081	-95.412%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-2.778%	10	1,093	-95.333%
2025-06-23	10.8500	11.0000	10.8000	10.8000	-8.552%	4	1,099	-95.463%
2025-06-20	11.6500	12.0000	11.6500	11.8100	-3.197%	6	1,103	-95.851%
2025-06-18	12.2500	12.2500	12.2000	12.2000	-1.294%	2	1,105	-95.984%
2025-06-17	12.3600	12.3600	12.3600	12.3600	-5.287%	2	1,105	-96.036%
2025-06-13	12.9000	13.0500	12.6100	13.0500	+4.819%	46	1,103	-96.245%
2025-06-12	12.4600	12.4600	12.4300	12.4500	+1.716%	21	1,097	-96.064%
2025-06-11	12.2400	12.2400	12.2400	12.2400	+5.064%	1	1,116	-95.997%
2025-06-10	11.4000	11.6500	11.4000	11.6500	+7.870%	3	1,117	-95.794%
2025-06-09	10.8000	10.8000	10.8000	10.8000	-4.846%	1	1,114	-95.463%
2025-06-05	11.3300	11.3500	11.3000	11.3500	+3.653%	20	1,113	-95.683%
2025-06-04	10.7500	10.9500	10.7500	10.9500	-3.524%	9	1,108	-95.525%
2025-06-03	11.9500	11.9500	11.3500	11.3500	-5.021%	2	1,108	-95.683%
2025-06-02	12.0000	12.0000	11.9500	11.9500	-0.830%	3	1,108	-95.900%
2025-05-28	12.0500	12.0500	12.0500	12.0500	-6.950%	1	1,109	-95.934%
2025-05-27	12.9500	12.9500	12.9500	12.9500	-5.474%	1	1,109	-96.216%
2025-05-23	13.7000	13.7000	13.7000	13.7000	+8.300%	4	1,109	-96.423%
2025-05-22	12.6500	12.6500	12.6500	12.6500	+5.417%	1	1,109	-96.126%
2025-05-21	11.0500	12.0000	11.0500	12.0000	+10.092%	3	1,108	-95.917%
2025-05-20	10.7500	10.9000	10.7500	10.9000	+3.810%	2	1,107	-95.505%
2025-05-19	10.6500	10.6500	10.5000	10.5000	+9.718%	2	1,107	-95.333%
2025-05-14	9.5500	9.5700	9.5500	9.5700	-3.722%	2	1,106	-94.880%
2025-05-12	10.8000	10.8000	9.9400	9.9400	-23.831%	16	1,106	-95.070%
2025-05-09	13.0500	13.0500	13.0500	13.0500	-10.922%	2	1,108	-96.245%
2025-05-07	13.3000	15.0000	13.3000	14.6500	+12.175%	6	1,107	-96.655%
2025-05-05	13.0600	13.0600	13.0600	13.0600	+12.103%	1	1,108	-96.248%
2025-05-02	11.6500	11.6500	11.6500	11.6500	+10.741%	78	1,107	-95.794%
2025-05-01	11.1000	11.1000	10.5200	10.5200	-7.313%	9	1,107	-95.342%
2025-04-30	11.9000	11.9000	11.3500	11.3500	+6.573%	38	1,101	-95.683%
2025-04-29	10.7000	10.7000	10.6500	10.6500	-4.911%	2	1,071	-95.399%
2025-04-28	10.8500	11.2000	10.8500	11.2000	+0.448%	22	1,071	-95.625%
2025-04-25	11.4500	11.5600	11.1500	11.1500	-6.460%	8	1,049	-95.605%
2025-04-24	11.9200	11.9200	11.9200	11.9200	-18.356%	1	1,047	-95.889%
2025-04-17	14.6000	14.6000	14.6000	14.6000	-5.806%	26	1,047	-96.644%
2025-04-16	14.7000	15.5000	14.7000	15.5000	+15.242%	2	1,047	-96.839%
2025-04-15	13.3000	13.4500	13.3000	13.4500	+7.171%	6	1,048	-96.357%
2025-04-14	12.5500	12.5500	12.5500	12.5500	-18.770%	2	1,049	-96.096%
2025-04-11	16.0000	16.0000	15.4500	15.4500	-14.262%	24	1,047	-96.828%
2025-04-10	15.7900	19.7600	15.7500	18.0200	+9.677%	23	1,045	-97.281%
2025-04-09	21.0600	21.0600	16.4300	16.4300	-34.280%	5	1,029	-97.018%
2025-04-08	16.8300	25.0000	16.8300	25.0000	+19.048%	30	1,028	-98.040%
2025-04-07	22.0600	22.0600	18.3000	21.0000	+40.000%	9	1,047	-97.667%
2025-04-04	15.3600	16.7000	15.0000	15.0000	+16.732%	18	1,049	-96.733%
2025-04-03	11.1000	12.8500	11.1000	12.8500	+42.778%	20	1,050	-96.187%
2025-03-21	9.0000	9.0000	9.0000	9.0000	+1.695%	2	1,037	-94.556%
2025-03-20	8.8500	8.8500	8.8500	8.8500	-6.349%	5	1,037	-94.463%
2025-03-18	9.4500	9.4500	9.4500	9.4500	-4.352%	1	1,032	-94.815%
2025-03-14	9.8800	9.8800	9.8800	9.8800	-6.792%	2	1,032	-95.040%
2025-03-13	10.3300	10.6000	10.3300	10.6000	+13.978%	105	1,132	-95.377%
2025-03-12	9.6300	10.0400	9.3000	9.3000	+6.286%	18	1,132	-94.731%
2025-03-11	9.5500	9.5500	8.7500	8.7500	+12.179%	11	1,132	-94.400%
2025-03-10	7.8100	7.8100	7.8000	7.8000	+31.092%	6	1,121	-93.718%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+4.386%	1,000	1,126	-91.765%
2025-02-27	5.7000	5.7000	5.7000	5.7000	0.000%	6	671	-91.404%
2025-02-26	5.6500	5.7000	5.6500	5.7000	+16.327%	61	671	-91.404%
2025-02-24	4.6600	4.9000	4.6200	4.9000	+8.889%	84	625	-90.000%
2025-02-21	4.7000	4.7000	4.5000	4.5000	-6.054%	36	574	-89.111%
2025-02-20	4.7500	4.8000	4.7500	4.7900	+0.842%	4	588	-89.770%
2025-02-19	4.7500	4.7500	4.7500	4.7500	0.000%	1	590	-89.684%
2025-02-14	4.7500	4.7500	4.7500	4.7500	-17.391%	2	590	-89.684%
2025-02-06	5.7500	5.7500	5.7500	5.7500	-9.449%	1	590	-91.478%
2025-02-03	6.2800	6.5200	6.2800	6.3500	+12.191%	54	590	-92.283%
2025-01-31	4.8500	5.6600	4.8500	5.6600	+4.044%	14	617	-91.343%
2025-01-30	5.4400	5.4400	5.4400	5.4400	-18.806%	5	612	-90.993%
2025-01-22	6.7000	6.7000	6.7000	6.7000	-8.595%	2	612	-92.687%
2025-01-21	7.0000	7.5000	7.0000	7.3300	+21.157%	8	612	-93.315%
2025-01-16	6.0500	6.0500	6.0500	6.0500	+0.833%	1	609	-91.901%
2025-01-14	5.9500	6.0000	5.9000	6.0000	+11.111%	25	608	-91.833%
2025-01-08	5.3500	5.4500	5.2500	5.4000	+8.000%	11	601	-90.926%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-4.215%	1	601	-90.200%
2025-01-03	5.2200	5.2200	5.2200	5.2200	+13.478%	2	600	-90.613%
2024-12-27	4.6000	4.6000	4.6000	4.6000	-1.075%	2	599	-89.348%
2024-12-23	4.6300	4.6500	4.6300	4.6500	-7.921%	3	599	-89.462%
2024-12-19	5.0500	5.0500	4.9500	5.0500	+16.092%	44	599	-90.297%
2024-12-18	4.3500	4.3500	4.3500	4.3500	+0.230%	1	589	-88.736%
2024-12-17	4.3400	4.3400	4.3400	4.3400	-3.556%	10	589	-88.710%
2024-12-12	4.5000	4.5000	4.5000	4.5000	+3.687%	23	587	-89.111%
2024-12-11	4.3400	4.3400	4.3400	4.3400	-6.667%	5	587	-88.710%
2024-12-05	4.6500	4.6500	4.6500	4.6500	0.000%	1	587	-89.462%
2024-12-04	4.6500	4.6500	4.6300	4.6500	-10.232%	5	587	-89.462%
2024-11-27	5.1800	5.1800	5.1800	5.1800	-12.795%	8	593	-90.541%
2024-11-21	5.9400	5.9400	5.9400	5.9400	+0.849%	4	593	-91.751%
2024-11-19	5.8200	5.8900	5.7500	5.8900	+1.552%	6	593	-91.681%
2024-11-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	594	-91.552%
2024-11-14	5.7000	5.7000	5.7000	5.7000	-5.785%	8	594	-91.404%
2024-11-13	6.0500	6.0500	6.0500	6.0500	-3.968%	8	594	-91.901%
2024-11-11	6.3000	6.3000	6.3000	6.3000	-10.128%	1	602	-92.222%
2024-11-06	7.0100	7.0100	7.0100	7.0100	-3.310%	1	602	-93.010%
2024-11-01	7.2000	7.2500	7.2000	7.2500	+10.687%	6	602	-93.241%
2024-10-30	6.5500	6.5500	6.5500	6.5500	+4.466%	26	603	-92.519%
2024-10-29	6.2700	6.2700	6.2700	6.2700	+1.129%	1	603	-92.185%
2024-10-28	6.2000	6.2000	6.2000	6.2000	-1.899%	1	603	-92.097%
2024-10-25	6.3500	6.3500	6.3200	6.3200	-4.242%	4	603	-92.247%
2024-10-23	6.0000	6.6000	6.0000	6.6000	+9.635%	11	601	-92.576%
2024-10-22	6.0200	6.0200	6.0200	6.0200	+1.176%	2	601	-91.860%
2024-10-21	6.0000	6.0000	5.9500	5.9500	-0.833%	6	599	-91.765%
2024-10-18	6.0500	6.0500	6.0000	6.0000	-4.762%	4	595	-91.833%
2024-10-15	6.3000	6.3000	6.3000	6.3000	-3.817%	8	595	-92.222%
2024-10-14	6.5500	6.5500	6.5500	6.5500	-6.429%	1	587	-92.519%
2024-10-10	7.1200	7.1500	7.0000	7.0000	+3.704%	9	587	-93.000%
2024-10-09	6.7500	6.7500	6.7500	6.7500	-10.596%	1	582	-92.741%
2024-10-04	7.5500	7.5500	7.5500	7.5500	+7.092%	2	582	-93.510%
2024-09-30	7.0500	7.0500	7.0500	7.0500	-7.843%	5	582	-93.050%
2024-09-26	7.6500	7.6500	7.6500	7.6500	+2.000%	1	582	-93.595%
2024-09-23	7.5000	7.5000	7.5000	7.5000	+2.740%	1	581	-93.467%
2024-09-20	7.3000	7.3000	7.3000	7.3000	-3.947%	2	581	-93.288%
2024-09-19	7.7500	7.7500	7.4900	7.6000	-11.111%	5	581	-93.553%
2024-09-18	8.8000	8.8000	8.5500	8.5500	-5.316%	4	580	-94.269%
2024-09-17	8.9800	9.0300	8.9800	9.0300	-5.147%	4	581	-94.574%
2024-09-16	9.6000	9.6500	9.2000	9.5200	+10.058%	6	577	-94.853%
2024-09-12	8.6500	8.6500	8.6500	8.6500	-2.809%	1	576	-94.335%
2024-09-11	8.9000	8.9000	8.9000	8.9000	+5.952%	1	575	-94.494%
2024-09-06	8.4000	8.4000	8.4000	8.4000	-0.119%	40	575	-94.167%
2024-09-05	8.4100	8.4100	8.4100	8.4100	-2.209%	2	579	-94.174%
2024-09-04	8.7000	8.7000	8.6000	8.6000	+22.857%	30	577	-94.302%
2024-08-29	7.0000	7.0000	7.0000	7.0000	-6.667%	2	547	-93.000%
2024-08-28	7.5000	7.5000	7.5000	7.5000	-3.846%	5	547	-93.467%
2024-08-23	7.8000	7.8000	7.8000	7.8000	+1.563%	2	547	-93.718%
2024-08-21	7.6800	7.6800	7.6800	7.6800	-0.260%	1	546	-93.620%
2024-08-19	7.6000	7.7000	7.6000	7.7000	+2.667%	7	546	-93.636%
2024-08-16	7.5000	7.5000	7.5000	7.5000	-3.599%	2	539	-93.467%
2024-08-15	7.5500	7.7800	7.4500	7.7800	-8.146%	8	538	-93.702%
2024-08-13	8.4700	8.4700	8.4700	8.4700	-4.831%	1	532	-94.215%
2024-08-12	9.2000	9.2000	8.9000	8.9000	-11.266%	2	531	-94.494%
2024-08-07	10.0300	10.0300	10.0300	10.0300	-6.698%	2	531	-95.115%
2024-08-05	12.5500	12.5500	10.7500	10.7500	+25.731%	19	529	-95.442%
2024-08-02	8.6000	8.6000	8.5500	8.5500	0.000%	4	524	-94.269%
2024-08-01	7.7100	8.5500	7.7100	8.5500	+12.500%	2	526	-94.269%
2024-07-31	7.6900	7.6900	7.5400	7.6000	-12.644%	56	524	-93.553%
2024-07-24	8.0000	8.7000	8.0000	8.7000	+8.750%	3	468	-94.368%
2024-07-18	8.0000	8.0000	8.0000	8.0000	+8.844%	1	465	-93.875%
2024-07-17	7.3500	7.3500	7.3500	7.3500	+9.701%	1	465	-93.333%
2024-07-16	6.7200	6.7200	6.7000	6.7000	+0.752%	5	464	-92.687%
2024-07-15	6.6000	6.7000	6.5500	6.6500	-1.481%	6	460	-92.632%
2024-07-12	6.9500	7.0000	6.7500	6.7500	-6.250%	9	462	-92.741%
2024-07-11	7.0000	7.4000	7.0000	7.2000	+5.417%	105	458	-93.194%
2024-07-10	6.8300	6.9000	6.8300	6.8300	-8.933%	16	357	-92.826%
2024-07-08	7.5500	7.5500	7.4000	7.5000	-1.961%	43	357	-93.467%
2024-07-05	7.9500	7.9500	7.6500	7.6500	-3.774%	6	373	-93.595%
2024-07-03	8.0400	8.0400	7.9500	7.9500	-0.625%	36	371	-93.836%
2024-07-02	8.0000	8.0000	8.0000	8.0000	-8.046%	1	371	-93.875%
2024-06-27	8.7000	8.7000	8.7000	8.7000	+2.959%	1	372	-94.368%
2024-06-26	8.6500	8.6500	8.4500	8.4500	-6.111%	4	372	-94.201%
2024-06-25	9.1500	9.1500	9.0000	9.0000	+0.559%	13	374	-94.556%
2024-06-24	8.9000	8.9500	8.8500	8.9500	-1.105%	13	375	-94.525%
2024-06-21	9.2500	9.2500	9.0500	9.0500	-3.415%	70	377	-94.586%
2024-06-20	9.3800	9.3800	9.3700	9.3700	+7.086%	102	377	-94.771%
2024-06-18	8.3000	8.7500	8.3000	8.7500	+7.626%	18	395	-94.400%
2024-06-17	8.3300	8.3300	8.1000	8.1300	-4.577%	36	395	-93.973%
2024-06-13	8.5200	8.5200	8.5200	8.5200	+10.220%	1	416	-94.249%
2024-06-12	8.0700	8.1500	7.7300	7.7300	-15.611%	10	415	-93.661%
2024-06-11	10.2400	10.2400	9.1600	9.1600	-17.995%	230	419	-94.651%
2024-06-10	10.6000	11.1700	10.6000	11.1700	+5.377%	103	453	-95.613%
2024-06-07	10.6000	10.6000	10.6000	10.6000	-1.027%	8	350	-95.377%
2024-06-05	10.7100	10.7100	10.7100	10.7100	-2.192%	1	354	-95.425%
2024-06-04	10.9500	10.9500	10.9500	10.9500	-3.354%	1	353	-95.525%
2024-06-03	11.1000	11.3300	11.1000	11.3300	-3.492%	5	354	-95.675%
2024-05-30	11.7400	11.7400	11.7400	11.7400	+0.686%	130	349	-95.826%
2024-05-29	11.6600	11.6600	11.6600	11.6600	-3.237%	2	479	-95.798%
2024-05-23	11.8000	12.0500	11.8000	12.0500	+2.119%	3	477	-95.934%
2024-05-22	11.8000	11.8000	11.8000	11.8000	+3.147%	1	474	-95.847%
2024-05-21	11.5400	11.5400	11.4300	11.4400	-1.379%	134	474	-95.717%
2024-05-20	11.6000	11.6000	11.6000	11.6000	-2.848%	2	347	-95.776%
2024-05-16	12.1000	12.1000	11.9400	11.9400	-2.531%	55	345	-95.896%
2024-05-15	12.2500	12.2500	12.2500	12.2500	-3.922%	135	310	-96.000%
2024-05-14	12.6500	12.7500	12.6500	12.7500	-8.273%	82	175	-96.157%
2024-05-08	13.9000	13.9000	13.9000	13.9000	-0.714%	1	96	-96.475%
2024-05-06	14.0000	14.0000	14.0000	14.0000	+5.660%	1	96	-96.500%
2024-05-03	13.7600	13.7600	13.2500	13.2500	-23.499%	6	97	-96.302%
2024-05-02	17.3200	17.3200	17.3200	17.3200	-3.617%	1	99	-97.171%
2024-04-26	18.1700	18.1700	17.9700	17.9700	-2.865%	6	98	-97.273%
2024-04-24	19.0000	19.0000	18.5000	18.5000	-6.091%	3	97	-97.351%
2024-04-23	19.7000	19.7000	19.7000	19.7000	-1.500%	1	98	-97.513%
2024-04-22	19.8800	20.0000	19.8800	20.0000	-1.235%	33	98	-97.550%
2024-04-19	20.0000	20.5200	20.0000	20.2500	+3.316%	31	65	-97.580%
2024-04-18	19.8000	19.8000	19.3700	19.6000	+3.158%	12	38	-97.500%
2024-04-17	19.0000	19.0000	19.0000	19.0000	+8.571%	1	27	-97.421%
2024-04-15	16.9000	17.5000	16.9000	17.5000	+5.105%	12	26	-97.200%
2024-04-12	16.6000	16.6500	16.6000	16.6500	-5.666%	32	25	-97.057%
2024-04-11	18.7200	18.7200	17.6500	17.6500	-4.180%	3	11	-97.224%
2024-04-09	18.5500	18.5500	18.4200	18.4200	-5.538%	4	12	-97.340%
2024-04-08	18.7500	19.5000	18.7500	19.5000	+2.632%	4	10	-97.487%
2024-04-04	19.0000	19.0000	19.0000	19.0000	+2.758%	1	7	-97.421%
2024-04-03	18.4900	18.4900	18.4900	18.4900	+0.380%	1	7	-97.350%
2024-04-01	18.4200	18.4200	18.4200	18.4200	+2.106%	2	6	-97.340%
2024-03-28	17.9000	18.1600	17.9000	18.0400	-3.889%	10	0	-97.284%
2024-03-27	18.7700	18.7700	18.7700	18.7700	+0.107%	2	0	-97.389%
2024-03-26	18.7500	18.7500	18.7500	18.7500	+11.607%	4	0	-97.387%
2024-03-25	18.4200	18.4200	16.8000	16.8000	0.000%	4	0	-97.083%