Dark

AAPL20261218P165
AAPL Dec 18 2026 165.00 Put (AAPL261218P00165000)
option OPRA

EOD

Aug 14, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,923	0.000%
2026-08-13	0.1500	0.1500	0.1400	0.1400	0.000%	2	1,924	-28.571%
2026-08-12	0.1400	0.1400	0.1200	0.1400	0.000%	25	1,924	-28.571%
2026-08-11	0.1400	0.1600	0.1200	0.1400	-17.647%	130	1,913	-28.571%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,859	-41.176%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,859	-52.381%
2026-08-03	0.1900	0.2100	0.1900	0.2000	-16.667%	25	1,859	-50.000%
2026-07-31	0.2200	0.2800	0.2100	0.2400	+9.091%	44	1,870	-58.333%
2026-07-30	0.2300	0.2300	0.2200	0.2200	0.000%	6	1,866	-54.545%
2026-07-29	0.2100	0.2200	0.2000	0.2200	0.000%	20	1,866	-54.545%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-33.333%	4	1,867	-54.545%
2026-07-24	0.3400	0.3400	0.3300	0.3300	-8.333%	20	1,863	-69.697%
2026-07-23	0.4000	0.4000	0.3400	0.3600	-7.692%	21	1,873	-72.222%
2026-07-22	0.4100	0.4100	0.3700	0.3900	+14.706%	55	1,862	-74.359%
2026-07-21	0.4200	0.4200	0.3400	0.3400	-5.556%	112	1,888	-70.588%
2026-07-20	0.4000	0.4000	0.3600	0.3600	-18.182%	75	1,873	-72.222%
2026-07-16	0.3200	0.4400	0.3100	0.4400	-13.725%	28	1,856	-77.273%
2026-07-15	0.3500	0.5100	0.2800	0.5100	+41.667%	181	1,848	-80.392%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-10.000%	5	1,860	-72.222%
2026-07-13	0.4200	0.4200	0.4000	0.4000	+5.263%	22	1,863	-75.000%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,863	-73.684%
2026-07-09	0.4300	0.4300	0.4000	0.4000	-4.762%	2	1,863	-75.000%
2026-07-08	0.4700	0.4700	0.4200	0.4200	+2.439%	47	1,863	-76.190%
2026-07-07	0.4300	0.4300	0.4000	0.4100	-2.381%	24	1,886	-75.610%
2026-07-06	0.4000	0.4200	0.3900	0.4200	-14.286%	25	1,880	-76.190%
2026-07-02	0.4900	0.5000	0.4600	0.4900	-18.333%	75	1,875	-79.592%
2026-07-01	0.6100	0.6200	0.6000	0.6000	-1.639%	5	1,875	-83.333%
2026-06-30	0.6300	0.6400	0.6100	0.6100	-12.857%	14	1,870	-83.607%
2026-06-29	0.7500	0.7600	0.7000	0.7000	-9.091%	44	1,870	-85.714%
2026-06-26	0.7700	0.7700	0.7700	0.7700	0.000%	5	1,868	-87.013%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+54.000%	20	1,868	-87.013%
2026-06-24	0.5400	0.5400	0.4800	0.5000	-7.407%	100	1,848	-80.000%
2026-06-23	0.5700	0.5800	0.5300	0.5400	+10.204%	80	1,923	-81.481%
2026-06-22	0.5600	0.6300	0.4900	0.4900	-10.909%	47	1,846	-79.592%
2026-06-18	0.5400	0.5600	0.5300	0.5500	-1.786%	22	1,860	-81.818%
2026-06-17	0.4900	0.5600	0.4900	0.5600	0.000%	30	1,860	-82.143%
2026-06-16	0.5800	0.5800	0.5600	0.5600	-13.846%	23	1,844	-82.143%
2026-06-12	0.6800	0.6800	0.6500	0.6500	-8.451%	20	1,845	-84.615%
2026-06-10	0.7400	0.7600	0.7100	0.7100	-4.054%	43	1,833	-85.915%
2026-06-09	0.5900	0.7500	0.5900	0.7400	+27.586%	35	1,859	-86.486%
2026-06-08	0.5800	0.6000	0.5000	0.5800	+9.434%	83	1,862	-82.759%
2026-06-05	0.4600	0.5500	0.4400	0.5300	+6.000%	78	1,864	-81.132%
2026-06-04	0.6000	0.6000	0.5000	0.5000	+2.041%	63	1,849	-80.000%
2026-06-03	0.5500	0.5500	0.4900	0.4900	+13.953%	11	1,867	-79.592%
2026-06-02	0.6200	0.6200	0.4300	0.4300	-14.000%	68	1,862	-76.744%
2026-06-01	0.5100	0.5800	0.5000	0.5000	0.000%	37	1,838	-80.000%
2026-05-29	0.5200	0.5400	0.4300	0.5000	-3.846%	39	1,840	-80.000%
2026-05-28	0.5300	0.5500	0.5100	0.5200	+26.829%	34	1,851	-80.769%
2026-05-27	0.4400	0.4400	0.4100	0.4100	-14.583%	3	1,840	-75.610%
2026-05-26	0.4800	0.4800	0.4800	0.4800	-9.434%	2	1,841	-79.167%
2026-05-22	0.5600	0.5600	0.5200	0.5300	-10.169%	28	1,841	-81.132%
2026-05-21	0.6400	0.6400	0.5900	0.5900	-9.231%	7	1,848	-83.051%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,848	-84.615%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-9.091%	2	1,846	-85.714%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,846	-87.013%
2026-05-13	0.8500	0.8500	0.8000	0.8000	-6.977%	7	1,846	-87.500%
2026-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	2	1,854	-88.372%
2026-05-08	0.8400	0.8600	0.8400	0.8600	-13.131%	5	1,854	-88.372%
2026-05-06	1.0300	1.0300	0.9900	0.9900	-6.604%	12	1,852	-89.899%
2026-05-05	1.0400	1.0600	1.0400	1.0600	-8.621%	2	1,858	-90.566%
2026-05-04	1.1600	1.1600	1.1600	1.1600	+5.455%	1	1,859	-91.379%
2026-05-01	1.2200	1.2200	1.0400	1.1000	-18.519%	34	1,867	-90.909%
2026-04-30	1.3100	1.3500	1.2900	1.3500	-2.174%	184	1,867	-92.593%
2026-04-29	1.3900	1.3900	1.3800	1.3800	-2.128%	4	1,750	-92.754%
2026-04-28	1.4400	1.4400	1.4100	1.4100	-10.191%	111	1,748	-92.908%
2026-04-27	1.5700	1.5700	1.5700	1.5700	+7.534%	2	1,643	-93.631%
2026-04-24	1.3700	1.4600	1.3700	1.4600	+3.546%	11	1,643	-93.151%
2026-04-23	1.3400	1.4100	1.2800	1.4100	0.000%	7	1,644	-92.908%
2026-04-22	1.5500	1.5500	1.4100	1.4100	0.000%	6	1,644	-92.908%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-11.875%	2	1,643	-92.908%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-6.977%	1	1,641	-93.750%
2026-04-16	1.7200	1.7200	1.7200	1.7200	-7.027%	1	1,642	-94.186%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-20.259%	1	1,642	-94.595%
2026-04-09	2.3200	2.3200	2.3200	2.3200	-20.548%	6	1,644	-95.690%
2026-04-07	3.1500	3.2700	2.9200	2.9200	+6.182%	30	1,644	-96.575%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-25.676%	30	1,627	-96.364%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+13.497%	10	1,627	-97.297%
2026-03-27	3.2600	3.2600	3.2600	3.2600	+5.161%	1	1,617	-96.933%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+3.333%	4	1,618	-96.774%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-5.660%	2	1,614	-96.667%
2026-03-23	3.1800	3.1800	3.1800	3.1800	-9.659%	1	1,614	-96.855%
2026-03-20	3.5200	3.5200	3.5200	3.5200	+17.726%	1	1,613	-97.159%
2026-03-18	2.9900	2.9900	2.9900	2.9900	-1.967%	75	1,613	-96.656%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-13.352%	2	1,558	-96.721%
2026-03-13	3.5200	3.5200	3.5200	3.5200	+10.000%	5	1,558	-97.159%
2026-03-12	3.3400	3.3400	3.2000	3.2000	+18.519%	19	1,561	-96.875%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-12.052%	2	1,564	-96.296%
2026-03-09	3.0700	3.0700	3.0700	3.0700	-6.687%	5	1,564	-96.743%
2026-03-06	3.3300	3.3300	3.2900	3.2900	+17.500%	11	1,562	-96.960%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+12.450%	6	1,561	-96.429%
2026-03-02	2.4900	2.4900	2.4900	2.4900	+18.571%	73	1,555	-95.984%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-10.638%	1	1,520	-95.238%
2026-02-17	2.2700	2.3500	2.2700	2.3500	-8.560%	3	1,519	-95.745%
2026-02-13	2.5100	2.5700	2.4500	2.5700	+29.798%	32	1,524	-96.109%
2026-02-11	1.9100	1.9800	1.7600	1.9800	+8.197%	6	1,524	-94.949%
2026-02-06	1.8200	1.8300	1.8200	1.8300	-6.633%	9	1,525	-94.536%
2026-02-05	1.9700	2.0600	1.9600	1.9600	+5.946%	199	1,525	-94.898%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-11.483%	5	1,419	-94.595%
2026-02-02	2.0900	2.0900	2.0900	2.0900	-18.039%	5	1,414	-95.215%
2026-01-30	2.5500	2.5500	2.5300	2.5500	+6.695%	7	1,413	-96.078%
2026-01-27	2.3400	2.3900	2.3400	2.3900	-14.947%	21	1,409	-95.816%
2026-01-26	2.8100	2.8100	2.8100	2.8100	-4.746%	32	1,429	-96.441%
2026-01-23	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,419	-96.610%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-8.197%	2	1,419	-96.429%
2026-01-20	2.7300	3.0500	2.7300	3.0500	+19.608%	7	1,421	-96.721%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+2.000%	2	1,413	-96.078%
2026-01-15	2.3100	2.5000	2.3100	2.5000	+11.607%	14	1,413	-96.000%
2026-01-13	2.2400	2.2400	2.2400	2.2400	-1.322%	10	1,413	-95.536%
2026-01-12	2.2700	2.2700	2.2700	2.2700	-5.021%	1	1,421	-95.595%
2026-01-09	2.3900	2.3900	2.3900	2.3900	-7.004%	1	1,421	-95.816%
2026-01-08	2.5700	2.5700	2.5700	2.5700	+6.198%	14	1,421	-96.109%
2026-01-07	2.2500	2.4200	2.2400	2.4200	+13.084%	5	1,425	-95.868%
2026-01-05	2.0700	2.1600	2.0700	2.1400	+2.392%	18	1,426	-95.327%
2026-01-02	1.7900	2.0900	1.7900	2.0900	+14.208%	4	1,410	-95.215%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-2.660%	2	1,409	-94.536%
2025-12-24	1.9000	1.9000	1.8800	1.8800	-4.082%	2	1,410	-94.681%
2025-12-23	1.9600	1.9600	1.9600	1.9600	-6.220%	4	1,410	-94.898%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-9.130%	4	1,414	-95.215%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+2.679%	1	1,410	-95.652%
2025-12-18	2.2400	2.2400	2.2400	2.2400	+4.186%	10	1,409	-95.536%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-5.286%	1	1,407	-95.349%
2025-12-16	2.2300	2.2700	2.2300	2.2700	-3.404%	3	1,406	-95.595%
2025-12-15	2.2900	2.3500	2.2900	2.3500	+3.524%	3	1,405	-95.745%
2025-12-04	2.2700	2.2700	2.2700	2.2700	+4.128%	1	1,403	-95.595%
2025-12-03	2.1800	2.1800	2.1800	2.1800	-9.167%	1	1,403	-95.413%
2025-11-26	2.4000	2.4000	2.4000	2.4000	-4.762%	1	1,401	-95.833%
2025-11-25	2.5200	2.5200	2.5200	2.5200	-2.703%	10	1,401	-96.032%
2025-11-24	2.5900	2.5900	2.5900	2.5900	-20.308%	6	1,401	-96.139%
2025-11-21	3.2500	3.2500	3.2500	3.2500	+2.524%	4	1,395	-96.923%
2025-11-20	2.5900	3.1700	2.5900	3.1700	+5.667%	9	1,395	-96.845%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,392	-96.667%
2025-11-17	3.1000	3.1000	3.1000	3.1000	+19.691%	1	1,393	-96.774%
2025-11-13	2.5900	2.5900	2.5900	2.5900	-0.385%	1	1,392	-96.139%
2025-11-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,393	-96.154%
2025-11-11	2.6000	2.6000	2.5000	2.5000	-10.072%	5	1,393	-96.000%
2025-11-05	2.7800	2.7800	2.7800	2.7800	-7.333%	12	1,396	-96.403%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-1.639%	4	1,396	-96.667%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+4.811%	4	1,396	-96.721%
2025-10-31	2.7500	2.9100	2.7500	2.9100	+3.191%	11	1,396	-96.564%
2025-10-30	2.8200	2.8200	2.8200	2.8200	-6.312%	1	1,388	-96.454%
2025-10-29	3.0100	3.0100	3.0100	3.0100	-5.938%	4	1,388	-96.678%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-13.978%	18	1,384	-96.875%
2025-10-22	3.5000	3.7200	3.5000	3.7200	+11.045%	8	1,366	-97.312%
2025-10-20	3.3500	3.3500	3.3500	3.3500	-25.390%	2	1,366	-97.015%
2025-10-17	4.4900	4.4900	4.4900	4.4900	+7.674%	46	1,366	-97.773%
2025-10-15	4.0900	4.1700	4.0900	4.1700	+0.482%	33	1,412	-97.602%
2025-10-14	4.5500	4.5500	4.1500	4.1500	0.000%	36	1,409	-97.590%
2025-10-13	4.2000	4.2000	4.1500	4.1500	+25.758%	13	1,411	-97.590%
2025-10-08	3.4500	3.4500	3.3000	3.3000	-4.899%	11	1,411	-96.970%
2025-10-07	3.4800	3.4800	3.4700	3.4700	-0.857%	6	1,412	-97.118%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,412	-97.143%
2025-10-03	3.4000	3.4000	3.4000	3.4000	0.000%	9	1,413	-97.059%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-1.449%	14	1,422	-97.059%
2025-09-30	3.4500	3.4500	3.4500	3.4500	-2.817%	2	1,422	-97.101%
2025-09-29	3.5000	3.5600	3.5000	3.5500	-4.054%	17	1,422	-97.183%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+10.448%	1	1,424	-97.297%
2025-09-23	3.3500	3.3500	3.3500	3.3500	+2.134%	2	1,425	-97.015%
2025-09-22	3.4500	3.5100	3.2800	3.2800	-14.805%	15	1,423	-96.951%
2025-09-19	4.0000	4.0000	3.8500	3.8500	-9.412%	8	1,433	-97.403%
2025-09-18	4.2500	4.2500	4.2500	4.2500	+1.190%	1	1,440	-97.647%
2025-09-17	4.2500	4.2500	4.1500	4.2000	-2.326%	4	1,439	-97.619%
2025-09-16	4.1500	4.3000	4.1500	4.3000	-7.527%	5	1,439	-97.674%
2025-09-12	4.6500	4.7000	4.6500	4.6500	-7.921%	451	1,436	-97.849%
2025-09-11	5.2000	5.2000	5.0500	5.0500	-7.678%	3	1,107	-98.020%
2025-09-10	5.0000	5.4700	5.0000	5.4700	+30.238%	161	1,108	-98.172%
2025-09-08	4.2000	4.2000	4.2000	4.2000	-4.545%	12	1,086	-97.619%
2025-09-04	4.3500	4.4000	4.3500	4.4000	-3.297%	7	1,098	-97.727%
2025-09-03	4.5500	4.5500	4.5500	4.5500	-4.211%	40	1,098	-97.802%
2025-08-29	4.7000	4.7500	4.7000	4.7500	+0.636%	14	1,127	-97.895%
2025-08-27	4.7500	4.8000	4.7200	4.7200	-2.277%	5	1,127	-97.881%
2025-08-25	4.8300	4.8300	4.8300	4.8300	-12.816%	1	1,125	-97.930%
2025-08-21	5.5400	5.5400	5.5400	5.5400	+14.227%	1	1,126	-98.195%
2025-08-18	4.8500	4.8500	4.8500	4.8500	+2.972%	2	1,125	-97.938%
2025-08-13	4.7100	4.7100	4.7100	4.7100	-3.878%	3	1,123	-97.877%
2025-08-12	5.1300	5.1300	4.9000	4.9000	-3.922%	3	1,126	-97.959%
2025-08-11	5.1000	5.1000	5.1000	5.1000	+3.030%	2	1,126	-98.039%
2025-08-08	5.8500	5.8500	4.8800	4.9500	-17.500%	64	1,126	-97.980%
2025-08-07	5.9500	6.0500	5.9500	6.0000	-7.692%	18	1,112	-98.333%
2025-08-06	7.0000	7.0000	6.5000	6.5000	-22.619%	16	1,108	-98.462%
2025-08-05	8.4000	8.4000	8.4000	8.4000	-6.040%	1	1,109	-98.810%
2025-08-01	8.5000	8.9400	8.5000	8.9400	+14.615%	3	1,108	-98.881%
2025-07-30	7.4000	7.8500	7.4000	7.8000	+9.091%	17	1,107	-98.718%
2025-07-29	7.0500	7.1500	7.0500	7.1500	+5.926%	6	1,105	-98.601%
2025-07-28	6.8000	6.8000	6.6500	6.7500	-1.460%	9	1,104	-98.519%
2025-07-25	6.8500	6.8500	6.8500	6.8500	-4.196%	1	1,103	-98.540%
2025-07-22	7.4000	7.4000	7.1500	7.1500	-3.378%	96	1,102	-98.601%
2025-07-21	7.2000	7.4000	7.2000	7.4000	-6.801%	2	1,007	-98.649%
2025-07-18	7.8100	7.9400	7.8100	7.9400	+0.506%	2	1,007	-98.741%
2025-07-10	7.9200	7.9200	7.9000	7.9000	-6.064%	26	1,007	-98.734%
2025-07-08	8.4100	8.4100	8.4100	8.4100	+4.994%	1	1,032	-98.811%
2025-07-03	8.0100	8.0100	8.0100	8.0100	-6.860%	1	1,030	-98.752%
2025-07-02	8.3500	8.6000	8.3000	8.6000	-4.972%	42	1,030	-98.837%
2025-07-01	9.0000	9.2000	9.0000	9.0500	-5.236%	3	1,075	-98.895%
2025-06-30	9.8600	9.8600	9.5500	9.5500	-8.173%	21	1,078	-98.953%
2025-06-27	10.4000	10.4200	10.4000	10.4000	-2.622%	6	1,081	-99.038%
2025-06-26	10.7100	10.7300	10.6800	10.6800	+1.714%	13	1,081	-99.064%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-2.778%	10	1,093	-99.048%
2025-06-23	10.8500	11.0000	10.8000	10.8000	-8.552%	4	1,099	-99.074%
2025-06-20	11.6500	12.0000	11.6500	11.8100	-3.197%	6	1,103	-99.153%
2025-06-18	12.2500	12.2500	12.2000	12.2000	-1.294%	2	1,105	-99.180%
2025-06-17	12.3600	12.3600	12.3600	12.3600	-5.287%	2	1,105	-99.191%
2025-06-13	12.9000	13.0500	12.6100	13.0500	+4.819%	46	1,103	-99.234%
2025-06-12	12.4600	12.4600	12.4300	12.4500	+1.716%	21	1,097	-99.197%
2025-06-11	12.2400	12.2400	12.2400	12.2400	+5.064%	1	1,116	-99.183%
2025-06-10	11.4000	11.6500	11.4000	11.6500	+7.870%	3	1,117	-99.142%
2025-06-09	10.8000	10.8000	10.8000	10.8000	-4.846%	1	1,114	-99.074%
2025-06-05	11.3300	11.3500	11.3000	11.3500	+3.653%	20	1,113	-99.119%
2025-06-04	10.7500	10.9500	10.7500	10.9500	-3.524%	9	1,108	-99.087%
2025-06-03	11.9500	11.9500	11.3500	11.3500	-5.021%	2	1,108	-99.119%
2025-06-02	12.0000	12.0000	11.9500	11.9500	-0.830%	3	1,108	-99.163%
2025-05-28	12.0500	12.0500	12.0500	12.0500	-6.950%	1	1,109	-99.170%
2025-05-27	12.9500	12.9500	12.9500	12.9500	-5.474%	1	1,109	-99.228%
2025-05-23	13.7000	13.7000	13.7000	13.7000	+8.300%	4	1,109	-99.270%
2025-05-22	12.6500	12.6500	12.6500	12.6500	+5.417%	1	1,109	-99.209%
2025-05-21	11.0500	12.0000	11.0500	12.0000	+10.092%	3	1,108	-99.167%
2025-05-20	10.7500	10.9000	10.7500	10.9000	+3.810%	2	1,107	-99.083%
2025-05-19	10.6500	10.6500	10.5000	10.5000	+9.718%	2	1,107	-99.048%
2025-05-14	9.5500	9.5700	9.5500	9.5700	-3.722%	2	1,106	-98.955%
2025-05-12	10.8000	10.8000	9.9400	9.9400	-23.831%	16	1,106	-98.994%
2025-05-09	13.0500	13.0500	13.0500	13.0500	-10.922%	2	1,108	-99.234%
2025-05-07	13.3000	15.0000	13.3000	14.6500	+12.175%	6	1,107	-99.317%
2025-05-05	13.0600	13.0600	13.0600	13.0600	+12.103%	1	1,108	-99.234%
2025-05-02	11.6500	11.6500	11.6500	11.6500	+10.741%	78	1,107	-99.142%
2025-05-01	11.1000	11.1000	10.5200	10.5200	-7.313%	9	1,107	-99.049%
2025-04-30	11.9000	11.9000	11.3500	11.3500	+6.573%	38	1,101	-99.119%
2025-04-29	10.7000	10.7000	10.6500	10.6500	-4.911%	2	1,071	-99.061%
2025-04-28	10.8500	11.2000	10.8500	11.2000	+0.448%	22	1,071	-99.107%
2025-04-25	11.4500	11.5600	11.1500	11.1500	-6.460%	8	1,049	-99.103%
2025-04-24	11.9200	11.9200	11.9200	11.9200	-18.356%	1	1,047	-99.161%
2025-04-17	14.6000	14.6000	14.6000	14.6000	-5.806%	26	1,047	-99.315%
2025-04-16	14.7000	15.5000	14.7000	15.5000	+15.242%	2	1,047	-99.355%
2025-04-15	13.3000	13.4500	13.3000	13.4500	+7.171%	6	1,048	-99.257%
2025-04-14	12.5500	12.5500	12.5500	12.5500	-18.770%	2	1,049	-99.203%
2025-04-11	16.0000	16.0000	15.4500	15.4500	-14.262%	24	1,047	-99.353%
2025-04-10	15.7900	19.7600	15.7500	18.0200	+9.677%	23	1,045	-99.445%
2025-04-09	21.0600	21.0600	16.4300	16.4300	-34.280%	5	1,029	-99.391%
2025-04-08	16.8300	25.0000	16.8300	25.0000	+19.048%	30	1,028	-99.600%
2025-04-07	22.0600	22.0600	18.3000	21.0000	+40.000%	9	1,047	-99.524%
2025-04-04	15.3600	16.7000	15.0000	15.0000	+16.732%	18	1,049	-99.333%
2025-04-03	11.1000	12.8500	11.1000	12.8500	+42.778%	20	1,050	-99.222%
2025-03-21	9.0000	9.0000	9.0000	9.0000	+1.695%	2	1,037	-98.889%
2025-03-20	8.8500	8.8500	8.8500	8.8500	-6.349%	5	1,037	-98.870%
2025-03-18	9.4500	9.4500	9.4500	9.4500	-4.352%	1	1,032	-98.942%
2025-03-14	9.8800	9.8800	9.8800	9.8800	-6.792%	2	1,032	-98.988%
2025-03-13	10.3300	10.6000	10.3300	10.6000	+13.978%	105	1,132	-99.057%
2025-03-12	9.6300	10.0400	9.3000	9.3000	+6.286%	18	1,132	-98.925%
2025-03-11	9.5500	9.5500	8.7500	8.7500	+12.179%	11	1,132	-98.857%
2025-03-10	7.8100	7.8100	7.8000	7.8000	+31.092%	6	1,121	-98.718%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+4.386%	1,000	1,126	-98.319%
2025-02-27	5.7000	5.7000	5.7000	5.7000	0.000%	6	671	-98.246%
2025-02-26	5.6500	5.7000	5.6500	5.7000	+16.327%	61	671	-98.246%
2025-02-24	4.6600	4.9000	4.6200	4.9000	+8.889%	84	625	-97.959%
2025-02-21	4.7000	4.7000	4.5000	4.5000	-6.054%	36	574	-97.778%
2025-02-20	4.7500	4.8000	4.7500	4.7900	+0.842%	4	588	-97.912%
2025-02-19	4.7500	4.7500	4.7500	4.7500	0.000%	1	590	-97.895%
2025-02-14	4.7500	4.7500	4.7500	4.7500	-17.391%	2	590	-97.895%
2025-02-06	5.7500	5.7500	5.7500	5.7500	-9.449%	1	590	-98.261%
2025-02-03	6.2800	6.5200	6.2800	6.3500	+12.191%	54	590	-98.425%
2025-01-31	4.8500	5.6600	4.8500	5.6600	+4.044%	14	617	-98.233%
2025-01-30	5.4400	5.4400	5.4400	5.4400	-18.806%	5	612	-98.162%
2025-01-22	6.7000	6.7000	6.7000	6.7000	-8.595%	2	612	-98.507%
2025-01-21	7.0000	7.5000	7.0000	7.3300	+21.157%	8	612	-98.636%
2025-01-16	6.0500	6.0500	6.0500	6.0500	+0.833%	1	609	-98.347%
2025-01-14	5.9500	6.0000	5.9000	6.0000	+11.111%	25	608	-98.333%
2025-01-08	5.3500	5.4500	5.2500	5.4000	+8.000%	11	601	-98.148%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-4.215%	1	601	-98.000%
2025-01-03	5.2200	5.2200	5.2200	5.2200	+13.478%	2	600	-98.084%
2024-12-27	4.6000	4.6000	4.6000	4.6000	-1.075%	2	599	-97.826%
2024-12-23	4.6300	4.6500	4.6300	4.6500	-7.921%	3	599	-97.849%
2024-12-19	5.0500	5.0500	4.9500	5.0500	+16.092%	44	599	-98.020%
2024-12-18	4.3500	4.3500	4.3500	4.3500	+0.230%	1	589	-97.701%
2024-12-17	4.3400	4.3400	4.3400	4.3400	-3.556%	10	589	-97.696%
2024-12-12	4.5000	4.5000	4.5000	4.5000	+3.687%	23	587	-97.778%
2024-12-11	4.3400	4.3400	4.3400	4.3400	-6.667%	5	587	-97.696%
2024-12-05	4.6500	4.6500	4.6500	4.6500	0.000%	1	587	-97.849%
2024-12-04	4.6500	4.6500	4.6300	4.6500	-10.232%	5	587	-97.849%
2024-11-27	5.1800	5.1800	5.1800	5.1800	-12.795%	8	593	-98.069%
2024-11-21	5.9400	5.9400	5.9400	5.9400	+0.849%	4	593	-98.316%
2024-11-19	5.8200	5.8900	5.7500	5.8900	+1.552%	6	593	-98.302%
2024-11-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	594	-98.276%
2024-11-14	5.7000	5.7000	5.7000	5.7000	-5.785%	8	594	-98.246%
2024-11-13	6.0500	6.0500	6.0500	6.0500	-3.968%	8	594	-98.347%
2024-11-11	6.3000	6.3000	6.3000	6.3000	-10.128%	1	602	-98.413%
2024-11-06	7.0100	7.0100	7.0100	7.0100	-3.310%	1	602	-98.573%
2024-11-01	7.2000	7.2500	7.2000	7.2500	+10.687%	6	602	-98.621%
2024-10-30	6.5500	6.5500	6.5500	6.5500	+4.466%	26	603	-98.473%
2024-10-29	6.2700	6.2700	6.2700	6.2700	+1.129%	1	603	-98.405%
2024-10-28	6.2000	6.2000	6.2000	6.2000	-1.899%	1	603	-98.387%
2024-10-25	6.3500	6.3500	6.3200	6.3200	-4.242%	4	603	-98.418%
2024-10-23	6.0000	6.6000	6.0000	6.6000	+9.635%	11	601	-98.485%
2024-10-22	6.0200	6.0200	6.0200	6.0200	+1.176%	2	601	-98.339%
2024-10-21	6.0000	6.0000	5.9500	5.9500	-0.833%	6	599	-98.319%
2024-10-18	6.0500	6.0500	6.0000	6.0000	-4.762%	4	595	-98.333%
2024-10-15	6.3000	6.3000	6.3000	6.3000	-3.817%	8	595	-98.413%
2024-10-14	6.5500	6.5500	6.5500	6.5500	-6.429%	1	587	-98.473%
2024-10-10	7.1200	7.1500	7.0000	7.0000	+3.704%	9	587	-98.571%
2024-10-09	6.7500	6.7500	6.7500	6.7500	-10.596%	1	582	-98.519%
2024-10-04	7.5500	7.5500	7.5500	7.5500	+7.092%	2	582	-98.675%
2024-09-30	7.0500	7.0500	7.0500	7.0500	-7.843%	5	582	-98.582%
2024-09-26	7.6500	7.6500	7.6500	7.6500	+2.000%	1	582	-98.693%
2024-09-23	7.5000	7.5000	7.5000	7.5000	+2.740%	1	581	-98.667%
2024-09-20	7.3000	7.3000	7.3000	7.3000	-3.947%	2	581	-98.630%
2024-09-19	7.7500	7.7500	7.4900	7.6000	-11.111%	5	581	-98.684%
2024-09-18	8.8000	8.8000	8.5500	8.5500	-5.316%	4	580	-98.830%
2024-09-17	8.9800	9.0300	8.9800	9.0300	-5.147%	4	581	-98.893%
2024-09-16	9.6000	9.6500	9.2000	9.5200	+10.058%	6	577	-98.950%
2024-09-12	8.6500	8.6500	8.6500	8.6500	-2.809%	1	576	-98.844%
2024-09-11	8.9000	8.9000	8.9000	8.9000	+5.952%	1	575	-98.876%
2024-09-06	8.4000	8.4000	8.4000	8.4000	-0.119%	40	575	-98.810%
2024-09-05	8.4100	8.4100	8.4100	8.4100	-2.209%	2	579	-98.811%
2024-09-04	8.7000	8.7000	8.6000	8.6000	+22.857%	30	577	-98.837%
2024-08-29	7.0000	7.0000	7.0000	7.0000	-6.667%	2	547	-98.571%
2024-08-28	7.5000	7.5000	7.5000	7.5000	-3.846%	5	547	-98.667%
2024-08-23	7.8000	7.8000	7.8000	7.8000	+1.563%	2	547	-98.718%
2024-08-21	7.6800	7.6800	7.6800	7.6800	-0.260%	1	546	-98.698%
2024-08-19	7.6000	7.7000	7.6000	7.7000	+2.667%	7	546	-98.701%
2024-08-16	7.5000	7.5000	7.5000	7.5000	-3.599%	2	539	-98.667%
2024-08-15	7.5500	7.7800	7.4500	7.7800	-8.146%	8	538	-98.715%
2024-08-13	8.4700	8.4700	8.4700	8.4700	-4.831%	1	532	-98.819%
2024-08-12	9.2000	9.2000	8.9000	8.9000	-11.266%	2	531	-98.876%
2024-08-07	10.0300	10.0300	10.0300	10.0300	-6.698%	2	531	-99.003%
2024-08-05	12.5500	12.5500	10.7500	10.7500	+25.731%	19	529	-99.070%
2024-08-02	8.6000	8.6000	8.5500	8.5500	0.000%	4	524	-98.830%
2024-08-01	7.7100	8.5500	7.7100	8.5500	+12.500%	2	526	-98.830%
2024-07-31	7.6900	7.6900	7.5400	7.6000	-12.644%	56	524	-98.684%
2024-07-24	8.0000	8.7000	8.0000	8.7000	+8.750%	3	468	-98.851%
2024-07-18	8.0000	8.0000	8.0000	8.0000	+8.844%	1	465	-98.750%
2024-07-17	7.3500	7.3500	7.3500	7.3500	+9.701%	1	465	-98.639%
2024-07-16	6.7200	6.7200	6.7000	6.7000	+0.752%	5	464	-98.507%
2024-07-15	6.6000	6.7000	6.5500	6.6500	-1.481%	6	460	-98.496%
2024-07-12	6.9500	7.0000	6.7500	6.7500	-6.250%	9	462	-98.519%
2024-07-11	7.0000	7.4000	7.0000	7.2000	+5.417%	105	458	-98.611%
2024-07-10	6.8300	6.9000	6.8300	6.8300	-8.933%	16	357	-98.536%
2024-07-08	7.5500	7.5500	7.4000	7.5000	-1.961%	43	357	-98.667%
2024-07-05	7.9500	7.9500	7.6500	7.6500	-3.774%	6	373	-98.693%
2024-07-03	8.0400	8.0400	7.9500	7.9500	-0.625%	36	371	-98.742%
2024-07-02	8.0000	8.0000	8.0000	8.0000	-8.046%	1	371	-98.750%
2024-06-27	8.7000	8.7000	8.7000	8.7000	+2.959%	1	372	-98.851%
2024-06-26	8.6500	8.6500	8.4500	8.4500	-6.111%	4	372	-98.817%
2024-06-25	9.1500	9.1500	9.0000	9.0000	+0.559%	13	374	-98.889%
2024-06-24	8.9000	8.9500	8.8500	8.9500	-1.105%	13	375	-98.883%
2024-06-21	9.2500	9.2500	9.0500	9.0500	-3.415%	70	377	-98.895%
2024-06-20	9.3800	9.3800	9.3700	9.3700	+7.086%	102	377	-98.933%
2024-06-18	8.3000	8.7500	8.3000	8.7500	+7.626%	18	395	-98.857%
2024-06-17	8.3300	8.3300	8.1000	8.1300	-4.577%	36	395	-98.770%
2024-06-13	8.5200	8.5200	8.5200	8.5200	+10.220%	1	416	-98.826%
2024-06-12	8.0700	8.1500	7.7300	7.7300	-15.611%	10	415	-98.706%
2024-06-11	10.2400	10.2400	9.1600	9.1600	-17.995%	230	419	-98.908%
2024-06-10	10.6000	11.1700	10.6000	11.1700	+5.377%	103	453	-99.105%
2024-06-07	10.6000	10.6000	10.6000	10.6000	-1.027%	8	350	-99.057%
2024-06-05	10.7100	10.7100	10.7100	10.7100	-2.192%	1	354	-99.066%
2024-06-04	10.9500	10.9500	10.9500	10.9500	-3.354%	1	353	-99.087%
2024-06-03	11.1000	11.3300	11.1000	11.3300	-3.492%	5	354	-99.117%
2024-05-30	11.7400	11.7400	11.7400	11.7400	+0.686%	130	349	-99.148%
2024-05-29	11.6600	11.6600	11.6600	11.6600	-3.237%	2	479	-99.142%
2024-05-23	11.8000	12.0500	11.8000	12.0500	+2.119%	3	477	-99.170%
2024-05-22	11.8000	11.8000	11.8000	11.8000	+3.147%	1	474	-99.153%
2024-05-21	11.5400	11.5400	11.4300	11.4400	-1.379%	134	474	-99.126%
2024-05-20	11.6000	11.6000	11.6000	11.6000	-2.848%	2	347	-99.138%
2024-05-16	12.1000	12.1000	11.9400	11.9400	-2.531%	55	345	-99.162%
2024-05-15	12.2500	12.2500	12.2500	12.2500	-3.922%	135	310	-99.184%
2024-05-14	12.6500	12.7500	12.6500	12.7500	-8.273%	82	175	-99.216%
2024-05-08	13.9000	13.9000	13.9000	13.9000	-0.714%	1	96	-99.281%
2024-05-06	14.0000	14.0000	14.0000	14.0000	+5.660%	1	96	-99.286%
2024-05-03	13.7600	13.7600	13.2500	13.2500	-23.499%	6	97	-99.245%
2024-05-02	17.3200	17.3200	17.3200	17.3200	-3.617%	1	99	-99.423%
2024-04-26	18.1700	18.1700	17.9700	17.9700	-2.865%	6	98	-99.444%
2024-04-24	19.0000	19.0000	18.5000	18.5000	-6.091%	3	97	-99.459%
2024-04-23	19.7000	19.7000	19.7000	19.7000	-1.500%	1	98	-99.492%
2024-04-22	19.8800	20.0000	19.8800	20.0000	-1.235%	33	98	-99.500%