Dark

AAPL20261218P160
AAPL Dec 18 2026 160.00 Put (AAPL261218P00160000)
option OPRA

EOD

Jul 2, 2026

0.4400-10.204%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4600	0.4600	0.4400	0.4400	-10.204%	8	3,527	0.000%
2026-07-01	0.5000	0.5000	0.4700	0.4900	-12.500%	258	3,527	-10.204%
2026-06-30	0.5600	0.6100	0.5600	0.5600	-6.667%	24	3,559	-21.429%
2026-06-26	0.6100	0.6200	0.6000	0.6000	-6.250%	24	3,564	-26.667%
2026-06-25	0.5200	0.7500	0.5200	0.6400	+30.612%	55	3,554	-31.250%
2026-06-24	0.5000	0.5000	0.4500	0.4900	+19.512%	20	3,531	-10.204%
2026-06-23	0.4100	0.4100	0.4100	0.4100	-10.870%	21	3,521	+7.317%
2026-06-22	0.5000	0.5000	0.4600	0.4600	+9.524%	103	3,510	-4.348%
2026-06-18	0.4400	0.4800	0.4200	0.4200	-6.667%	92	3,468	+4.762%
2026-06-17	0.5000	0.5000	0.4300	0.4500	-11.765%	65	3,468	-2.222%
2026-06-16	0.4800	0.5400	0.4400	0.5100	-5.556%	84	3,475	-13.725%
2026-06-15	0.5600	0.5600	0.5400	0.5400	-11.475%	3	3,491	-18.519%
2026-06-12	0.6400	0.6400	0.5400	0.6100	+5.172%	79	3,493	-27.869%
2026-06-11	0.7000	0.7000	0.5800	0.5800	-3.333%	18	3,474	-24.138%
2026-06-10	0.6100	0.6100	0.6000	0.6000	-6.250%	3	3,479	-26.667%
2026-06-09	0.6000	0.6500	0.6000	0.6400	+10.345%	56	3,479	-31.250%
2026-06-08	0.4500	0.5800	0.4500	0.5800	+13.725%	103	3,465	-24.138%
2026-06-05	0.4500	0.5100	0.3800	0.5100	+21.429%	63	3,500	-13.725%
2026-06-04	0.4700	0.4700	0.4200	0.4200	-12.500%	62	3,466	+4.762%
2026-06-03	0.5300	0.5300	0.4800	0.4800	+17.073%	38	3,501	-8.333%
2026-06-02	0.4900	0.5000	0.4100	0.4100	-14.583%	70	3,502	+7.317%
2026-06-01	0.4500	0.5400	0.4000	0.4800	-11.111%	51	3,477	-8.333%
2026-05-28	0.5200	0.5400	0.5200	0.5400	+31.707%	25	3,457	-18.519%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-8.889%	25	3,468	+7.317%
2026-05-26	0.4600	0.4900	0.4400	0.4500	+4.651%	29	3,464	-2.222%
2026-05-22	0.5000	0.5000	0.4300	0.4300	-33.846%	28	3,475	+2.326%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-1.515%	1	3,475	-32.308%
2026-05-18	0.6600	0.6600	0.6600	0.6600	-5.714%	4	3,476	-33.333%
2026-05-13	0.6900	0.7000	0.6900	0.7000	-6.667%	3	3,476	-37.143%
2026-05-11	0.7800	0.7800	0.7500	0.7500	+1.351%	5	3,475	-41.333%
2026-05-08	0.7400	0.7400	0.7400	0.7400	-8.642%	1	3,476	-40.541%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-5.814%	1	3,476	-45.679%
2026-05-06	0.8600	0.8600	0.8600	0.8600	-5.495%	11	3,476	-48.837%
2026-05-05	0.9300	0.9300	0.9100	0.9100	-7.143%	6	3,487	-51.648%
2026-05-04	1.0200	1.0200	0.9800	0.9800	+6.522%	11	3,493	-55.102%
2026-05-01	1.0100	1.0100	0.9100	0.9200	-22.034%	12	3,493	-52.174%
2026-04-30	1.1800	1.1800	1.1800	1.1800	-1.667%	1	3,493	-62.712%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-6.250%	2	3,492	-63.333%
2026-04-24	1.2400	1.2800	1.2400	1.2800	+6.667%	11	3,490	-65.625%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-16.667%	1	3,501	-63.333%
2026-04-21	1.3300	1.4400	1.3300	1.4400	+13.386%	5	3,498	-69.444%
2026-04-20	1.2700	1.2700	1.2700	1.2700	-12.414%	7	3,498	-65.354%
2026-04-16	1.5000	1.5000	1.4500	1.4500	0.000%	3	3,505	-69.655%
2026-04-15	1.4500	1.4500	1.4500	1.4500	-11.585%	1	3,507	-69.655%
2026-04-14	1.6100	1.6400	1.5800	1.6400	-11.351%	17	3,506	-73.171%
2026-04-13	1.8300	1.8500	1.8300	1.8500	-35.540%	4	3,495	-76.216%
2026-04-07	2.8700	2.8700	2.8700	2.8700	-1.034%	20	3,494	-84.669%
2026-03-31	3.0300	3.0300	2.9000	2.9000	-12.121%	20	3,494	-84.828%
2026-03-30	3.2500	3.3000	3.2500	3.3000	+4.762%	3	3,489	-86.667%
2026-03-27	3.1500	3.1500	3.1500	3.1500	+24.016%	2	3,491	-86.032%
2026-03-26	2.5400	2.5400	2.5400	2.5400	-5.926%	3	3,493	-82.677%
2026-03-25	2.7100	2.7100	2.6500	2.7000	0.000%	27	3,496	-83.704%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-16.923%	2	3,470	-83.704%
2026-03-20	3.2000	3.2500	3.2000	3.2500	+14.035%	25	3,470	-86.462%
2026-03-18	2.7000	2.8500	2.7000	2.8500	+14.919%	46	3,445	-84.561%
2026-03-17	2.3800	2.4800	2.3800	2.4800	-22.981%	253	3,445	-82.258%
2026-03-13	3.1000	3.2200	3.1000	3.2200	+8.784%	7	3,192	-86.335%
2026-03-12	2.9400	2.9600	2.8700	2.9600	+20.816%	61	3,191	-85.135%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-3.922%	2	3,191	-82.041%
2026-03-09	2.9000	2.9000	2.5500	2.5500	-15.000%	16	3,189	-82.745%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+6.762%	10	3,187	-85.333%
2026-03-05	2.5500	2.8100	2.5500	2.8100	+18.067%	4	3,177	-84.342%
2026-03-03	2.3800	2.3800	2.3800	2.3800	+10.185%	1	3,173	-81.513%
2026-02-27	2.1700	2.1700	2.1600	2.1600	+20.000%	15	3,172	-79.630%
2026-02-26	1.7600	1.8300	1.7600	1.8000	-1.099%	18	3,172	-75.556%
2026-02-25	1.7900	1.8200	1.7900	1.8200	-0.546%	2	3,172	-75.824%
2026-02-24	1.8300	1.8300	1.8300	1.8300	-8.500%	1	3,172	-75.956%
2026-02-20	2.0200	2.0200	2.0000	2.0000	-2.913%	21	3,172	-78.000%
2026-02-19	2.0600	2.0600	2.0600	2.0600	+7.292%	1	3,151	-78.641%
2026-02-18	2.0000	2.0000	1.9200	1.9200	-6.341%	12	3,150	-77.083%
2026-02-17	2.0000	2.0500	2.0000	2.0500	-9.292%	2	3,155	-78.537%
2026-02-13	2.2600	2.2600	2.1900	2.2600	0.000%	3	3,153	-80.531%
2026-02-12	1.9900	2.2600	1.9900	2.2600	+29.885%	14	3,153	-80.531%
2026-02-11	1.6200	2.3600	1.6200	1.7400	+2.353%	6	3,140	-74.713%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+3.659%	1	3,140	-74.118%
2026-02-06	1.6200	1.6400	1.6200	1.6400	-7.345%	4	3,140	-73.171%
2026-02-05	1.7100	1.7700	1.7100	1.7700	+6.627%	22	3,142	-75.141%
2026-02-04	1.6700	1.7600	1.6600	1.6600	-10.270%	6	3,160	-73.494%
2026-02-03	1.8000	1.8500	1.8000	1.8500	+1.093%	5	3,164	-76.216%
2026-02-02	1.8300	1.8300	1.8300	1.8300	-16.818%	5	3,161	-75.956%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+0.917%	1	3,161	-80.000%
2026-01-27	2.1800	2.1800	2.1800	2.1800	-5.628%	2	3,160	-79.817%
2026-01-26	2.3100	2.3100	2.3100	2.3100	-11.154%	1	3,162	-80.952%
2026-01-23	2.5800	2.6000	2.5800	2.6000	+3.175%	14	3,162	-83.077%
2026-01-22	2.4900	2.5200	2.4900	2.5200	-0.787%	2	3,162	-82.540%
2026-01-21	2.5500	2.5500	2.5400	2.5400	-14.189%	2	3,163	-82.677%
2026-01-20	2.2300	2.9600	2.2300	2.9600	+37.037%	7	3,161	-85.135%
2026-01-15	2.0200	2.1600	2.0200	2.1600	+0.935%	22	3,162	-79.630%
2026-01-14	2.1100	2.1900	2.1100	2.1400	+7.000%	25	3,158	-79.439%
2026-01-12	2.0500	2.0500	2.0000	2.0000	-0.990%	3	3,138	-78.000%
2026-01-09	2.1500	2.1600	2.0200	2.0200	-8.597%	10	3,136	-78.218%
2026-01-08	2.2300	2.2300	2.2100	2.2100	+7.805%	2	3,127	-80.090%
2026-01-07	1.9600	2.0500	1.9200	2.0500	+4.592%	4	3,129	-78.537%
2026-01-06	2.0000	2.0000	1.9600	1.9600	+5.946%	24	3,127	-77.551%
2026-01-05	1.7900	1.8500	1.7500	1.8500	+8.824%	18	3,106	-76.216%
2026-01-02	1.5900	1.7000	1.5900	1.7000	+3.659%	6	3,106	-74.118%
2025-12-31	1.6400	1.6400	1.6400	1.6400	-0.606%	1	3,099	-73.171%
2025-12-30	1.6500	1.6500	1.6500	1.6500	-0.602%	10	3,099	-73.333%
2025-12-29	1.6600	1.6600	1.6600	1.6600	+5.732%	1	3,099	-73.494%
2025-12-26	1.5800	1.5800	1.5700	1.5700	-7.647%	5	3,099	-71.975%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-5.028%	1	3,100	-74.118%
2025-12-22	1.7900	1.7900	1.7900	1.7900	-10.500%	3	3,101	-75.419%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,101	-78.000%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+1.523%	20	3,102	-78.000%
2025-12-17	2.0400	2.0400	1.9700	1.9700	-1.990%	3	3,089	-77.665%
2025-12-16	2.1100	2.1100	1.9600	2.0100	+6.349%	10	3,089	-78.109%
2025-12-15	1.8900	1.8900	1.8900	1.8900	-4.061%	1	3,089	-76.720%
2025-12-11	2.0300	2.0300	1.9700	1.9700	+0.510%	5	3,088	-77.665%
2025-12-10	1.9500	1.9600	1.9500	1.9600	-3.448%	5	3,083	-77.551%
2025-12-09	2.0300	2.0300	2.0300	2.0300	+3.046%	1	3,078	-78.325%
2025-12-08	1.9700	1.9700	1.9700	1.9700	-3.902%	1	3,077	-77.665%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-0.966%	2	3,077	-78.537%
2025-12-04	1.9700	2.0700	1.9700	2.0700	+7.254%	2	3,077	-78.744%
2025-12-03	1.9400	1.9400	1.9300	1.9300	+0.521%	5	3,077	-77.202%
2025-12-02	1.9000	1.9500	1.9000	1.9200	-4.478%	66	3,077	-77.083%
2025-12-01	2.0200	2.0300	2.0100	2.0100	-8.219%	20	3,138	-78.109%
2025-11-28	2.1900	2.1900	2.1900	2.1900	+1.860%	2	3,135	-79.909%
2025-11-26	2.1500	2.1500	2.1500	2.1500	-3.587%	2	3,137	-79.535%
2025-11-25	2.2300	2.2300	2.2300	2.2300	-3.043%	15	3,137	-80.269%
2025-11-24	2.4500	2.4500	2.3000	2.3000	-19.580%	30	3,138	-80.870%
2025-11-20	2.2800	2.8600	2.2400	2.8600	+9.160%	63	3,161	-84.615%
2025-11-19	2.6200	2.6200	2.6200	2.6200	+6.939%	30	3,100	-83.206%
2025-11-14	2.4500	2.4500	2.4500	2.4500	+8.407%	1	3,090	-82.041%
2025-11-13	2.2600	2.2600	2.2600	2.2600	+3.196%	1	3,089	-80.531%
2025-11-11	2.1900	2.1900	2.1900	2.1900	-12.400%	2	3,089	-79.909%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-8.088%	1	3,089	-82.400%
2025-11-07	2.7200	2.7200	2.7200	2.7200	+8.800%	1	3,090	-83.824%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-5.660%	1	3,091	-82.400%
2025-11-03	2.6500	2.6500	2.6500	2.6500	+1.533%	2	3,094	-83.396%
2025-10-31	2.5000	2.6100	2.5000	2.6100	+0.772%	5	3,094	-83.142%
2025-10-30	2.5000	2.6000	2.5000	2.5900	-0.385%	11	3,095	-83.012%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-0.383%	57	3,099	-83.077%
2025-10-28	2.6100	2.6100	2.6100	2.6100	-4.745%	25	3,092	-83.142%
2025-10-27	2.7400	2.7400	2.7400	2.7400	-11.327%	1	3,118	-83.942%
2025-10-22	3.0900	3.0900	3.0900	3.0900	+4.746%	20	3,118	-85.761%
2025-10-21	2.9300	2.9500	2.9300	2.9500	+0.683%	7	3,098	-85.085%
2025-10-20	2.9200	2.9400	2.9200	2.9300	-26.750%	12	3,098	-84.983%
2025-10-16	3.9400	4.0000	3.9400	4.0000	+8.108%	33	3,106	-89.000%
2025-10-14	3.7500	3.7500	3.7000	3.7000	-6.329%	12	3,106	-88.108%
2025-10-10	3.9500	3.9500	3.9500	3.9500	+27.419%	15	3,106	-88.861%
2025-10-07	3.0700	3.1000	3.0700	3.1000	0.000%	3	3,105	-85.806%
2025-10-06	3.0300	3.1000	3.0300	3.1000	+3.333%	5	3,105	-85.806%
2025-10-03	2.9200	3.0000	2.8800	3.0000	+0.334%	21	3,105	-85.333%
2025-10-02	2.9600	2.9900	2.9600	2.9900	-3.548%	2	3,105	-85.284%
2025-09-30	3.1000	3.1000	3.1000	3.1000	0.000%	2	3,105	-85.806%
2025-09-29	3.1100	3.1300	3.1000	3.1000	+1.639%	23	3,105	-85.806%
2025-09-26	3.1000	3.1000	3.0500	3.0500	-6.154%	11	3,104	-85.574%
2025-09-25	3.2500	3.2500	3.2500	3.2500	+3.175%	3	3,104	-86.462%
2025-09-24	3.1500	3.1500	3.1500	3.1500	+1.613%	2	3,104	-86.032%
2025-09-23	3.1100	3.1100	3.1000	3.1000	+3.333%	2	3,104	-85.806%
2025-09-22	3.0000	3.0000	3.0000	3.0000	-10.448%	1	3,104	-85.333%
2025-09-19	3.4200	3.4200	3.3500	3.3500	-10.667%	6	3,105	-86.866%
2025-09-18	3.6500	3.7500	3.6500	3.7500	-0.266%	21	3,108	-88.267%
2025-09-16	3.7600	3.7600	3.7600	3.7600	-20.842%	30	3,108	-88.298%
2025-09-10	4.5000	4.7500	4.5000	4.7500	+20.253%	104	3,138	-90.737%
2025-09-09	3.8900	3.9500	3.8900	3.9500	+5.333%	431	3,107	-88.861%
2025-09-08	3.7200	3.7500	3.7200	3.7500	-2.597%	84	3,518	-88.267%
2025-09-04	3.8000	3.8500	3.8000	3.8500	-3.750%	6	3,602	-88.571%
2025-08-28	4.1000	4.1000	4.0000	4.0000	-3.614%	13	3,600	-89.000%
2025-08-27	4.1500	4.1500	4.1500	4.1500	-4.598%	2	3,601	-89.398%
2025-08-26	4.4000	4.4000	4.3500	4.3500	+6.098%	2	3,601	-89.885%
2025-08-14	4.1800	4.1800	4.1000	4.1000	+1.235%	2	3,601	-89.268%
2025-08-13	4.1000	4.1000	4.0500	4.0500	-10.989%	2	3,602	-89.136%
2025-08-11	4.4500	4.5500	4.4500	4.5500	-7.143%	14	3,602	-90.330%
2025-08-08	5.0000	5.1000	4.9000	4.9000	-7.547%	38	3,600	-91.020%
2025-08-07	5.0700	5.3400	5.0700	5.3000	-7.018%	18	3,591	-91.698%
2025-08-06	6.0500	6.0500	5.6000	5.7000	-23.181%	37	3,587	-92.281%
2025-08-04	7.0000	7.5200	6.8000	7.4200	-5.357%	51	3,577	-94.070%
2025-08-01	7.3200	7.8400	7.3200	7.8400	+16.148%	8	3,577	-94.388%
2025-07-31	6.6400	6.7500	6.6400	6.7500	+4.651%	11	3,571	-93.481%
2025-07-30	6.3500	6.4500	6.3500	6.4500	+3.200%	21	3,561	-93.178%
2025-07-29	6.2500	6.2500	6.0800	6.2500	+5.932%	31	3,570	-92.960%
2025-07-28	5.9000	5.9500	5.8000	5.9000	-1.173%	11	3,573	-92.542%
2025-07-25	5.9700	5.9700	5.9700	5.9700	-3.710%	1	3,571	-92.630%
2025-07-24	6.1000	6.2000	6.1000	6.2000	-2.821%	45	3,571	-92.903%
2025-07-23	6.2500	6.3900	6.2500	6.3800	+0.472%	13	3,571	-93.103%
2025-07-22	6.3500	6.3500	6.3500	6.3500	-2.308%	2	3,563	-93.071%
2025-07-21	6.3500	6.5000	6.3500	6.5000	-6.743%	42	3,565	-93.231%
2025-07-18	7.0500	7.0500	6.9100	6.9700	-0.429%	23	3,586	-93.687%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-2.371%	1	3,588	-93.714%
2025-07-16	7.1000	7.3500	6.9500	7.1700	+2.429%	506	3,589	-93.863%
2025-07-15	7.1500	7.1500	7.0000	7.0000	-3.448%	808	3,218	-93.714%
2025-07-14	7.2500	7.2500	7.2500	7.2500	+2.113%	20	2,904	-93.931%
2025-07-11	7.0900	7.1000	7.0900	7.1000	+4.412%	120	2,887	-93.803%
2025-07-10	6.8000	6.8000	6.8000	6.8000	-11.111%	25	2,990	-93.529%
2025-07-09	7.8800	7.8800	7.6500	7.6500	+1.459%	2	2,997	-94.248%
2025-07-08	7.5500	7.5500	7.5400	7.5400	-3.949%	2	2,997	-94.164%
2025-07-07	7.1200	7.8500	7.1200	7.8500	+12.950%	29	2,998	-94.395%
2025-07-03	7.1700	7.1700	6.9500	6.9500	-4.795%	4	2,979	-93.669%
2025-07-02	7.3000	7.3900	7.3000	7.3000	-9.317%	9	2,979	-93.973%
2025-07-01	8.1000	8.1000	8.0200	8.0500	-6.395%	18	3,012	-94.534%
2025-06-30	8.4000	8.6000	8.4000	8.6000	-6.011%	4	3,013	-94.884%
2025-06-27	9.0500	9.3000	9.0500	9.1500	-4.787%	221	3,010	-95.191%
2025-06-26	9.6100	9.6100	9.6100	9.6100	+5.604%	1	3,229	-95.421%
2025-06-24	9.3000	9.3000	9.1000	9.1000	-5.208%	27	3,228	-95.165%
2025-06-23	9.7500	9.7500	9.6000	9.6000	-9.605%	2	3,232	-95.417%
2025-06-20	10.2500	10.6200	10.2500	10.6200	-3.014%	10	3,232	-95.857%
2025-06-18	10.9500	10.9500	10.9000	10.9500	-2.493%	3	3,233	-95.982%
2025-06-17	10.8500	11.3100	10.8500	11.2300	+3.217%	28	3,233	-96.082%
2025-06-16	10.9300	10.9300	10.8800	10.8800	-8.263%	2	3,231	-95.956%
2025-06-13	11.9000	11.9000	11.8500	11.8600	+7.818%	8	3,232	-96.290%
2025-06-12	11.1000	11.2000	11.0000	11.0000	+0.457%	19	3,230	-96.000%
2025-06-11	10.6000	11.0500	10.6000	10.9500	+8.416%	831	3,216	-95.982%
2025-06-10	10.2000	10.4000	10.1000	10.1000	-3.164%	4	2,404	-95.644%
2025-06-09	9.9600	10.4300	9.9600	10.4300	+4.300%	6	2,402	-95.781%
2025-06-06	10.0000	10.0000	10.0000	10.0000	-6.103%	2	2,407	-95.600%
2025-06-05	10.0400	10.6500	10.0400	10.6500	+5.446%	5	2,406	-95.869%
2025-06-04	9.7500	10.1000	9.7500	10.1000	-1.942%	7	2,402	-95.644%
2025-06-03	10.3000	10.3000	10.3000	10.3000	-8.526%	1	2,397	-95.728%
2025-05-30	11.2600	11.2600	11.2600	11.2600	+1.441%	10	2,396	-96.092%
2025-05-29	11.2200	11.2200	11.1000	11.1000	+2.588%	2	2,396	-96.036%
2025-05-28	10.6300	10.9000	10.6300	10.8200	-0.734%	5	2,394	-95.933%
2025-05-27	10.8500	10.9000	10.8500	10.9000	-9.544%	13	2,389	-95.963%
2025-05-23	12.4000	12.4000	12.0500	12.0500	+11.574%	22	2,400	-96.349%
2025-05-22	10.8000	10.8000	10.8000	10.8000	-2.351%	1	2,400	-95.926%
2025-05-21	11.0600	11.0600	11.0600	11.0600	+18.925%	1	2,400	-96.022%
2025-05-20	9.3000	9.3000	9.3000	9.3000	-5.966%	1	2,400	-95.269%
2025-05-19	9.8500	9.8900	9.8500	9.8900	+11.751%	2	2,399	-95.551%
2025-05-16	8.8500	8.8500	8.8500	8.8500	+3.147%	2	2,399	-95.028%
2025-05-15	8.5800	8.5800	8.5800	8.5800	-2.389%	5	2,398	-94.872%
2025-05-14	8.4500	8.7900	8.4500	8.7900	+1.618%	12	2,398	-94.994%
2025-05-13	8.6000	8.6500	8.5300	8.6500	-3.889%	4	2,389	-94.913%
2025-05-12	9.5000	9.5000	9.0000	9.0000	-24.242%	4	2,390	-95.111%
2025-05-09	11.9600	11.9600	11.8800	11.8800	+1.538%	4	2,392	-96.296%
2025-05-08	11.9000	11.9000	11.7000	11.7000	-9.861%	652	2,391	-96.239%
2025-05-07	12.9800	12.9800	12.9800	12.9800	+11.897%	1	2,086	-96.610%
2025-05-05	11.8000	11.8000	11.6000	11.6000	+9.953%	252	2,086	-96.207%
2025-05-02	10.4000	10.5500	10.4000	10.5500	+8.763%	32	1,835	-95.829%
2025-05-01	9.5500	9.7000	9.4700	9.7000	-1.623%	5	1,834	-95.464%
2025-04-29	9.8600	9.8600	9.8600	9.8600	-1.499%	10	1,831	-95.538%
2025-04-25	10.3000	10.3000	10.0100	10.0100	-3.842%	4	1,836	-95.604%
2025-04-24	10.6000	10.6000	10.3500	10.4100	-17.902%	14	1,835	-95.773%
2025-04-22	12.6800	12.6800	12.6800	12.6800	-6.421%	2	1,823	-96.530%
2025-04-17	13.5700	13.6000	13.4000	13.5500	+24.084%	8	1,821	-96.753%
2025-04-14	10.7500	10.9200	10.4600	10.9200	-29.091%	10	1,821	-95.971%
2025-04-11	15.6500	15.6500	15.4000	15.4000	-4.644%	4	1,821	-97.143%
2025-04-10	14.5500	17.7000	14.5500	16.1500	+29.200%	28	1,822	-97.276%
2025-04-09	19.1500	19.4700	12.5000	12.5000	-42.396%	19	1,797	-96.480%
2025-04-08	15.0200	22.6000	13.8600	21.7000	+23.647%	620	1,790	-97.972%
2025-04-07	19.5200	19.5500	16.5000	17.5500	+19.959%	97	1,516	-97.493%
2025-04-04	13.0800	15.7000	13.0300	14.6300	+26.121%	70	1,521	-96.992%
2025-04-03	9.8700	11.6000	9.8700	11.6000	+43.921%	68	1,516	-96.207%
2025-03-31	7.9000	8.0600	7.9000	8.0600	-1.707%	3	1,513	-94.541%
2025-03-21	8.6500	8.6500	8.2000	8.2000	-2.265%	8	1,513	-94.634%
2025-03-20	8.1600	8.4900	8.1600	8.3900	+8.258%	64	1,512	-94.756%
2025-03-19	7.8000	8.0800	7.7500	7.7500	-9.674%	13	1,512	-94.323%
2025-03-18	8.3700	8.7000	8.3000	8.5800	+4.000%	195	1,512	-94.872%
2025-03-17	8.2500	8.2500	8.2500	8.2500	-8.129%	12	1,511	-94.667%
2025-03-14	8.9800	8.9800	8.9800	8.9800	-2.709%	2	1,499	-95.100%
2025-03-13	9.2300	9.2300	9.2300	9.2300	+8.333%	5	1,498	-95.233%
2025-03-12	8.2000	8.9600	8.2000	8.5200	-0.583%	26	1,498	-94.836%
2025-03-11	7.8300	8.5700	7.7500	8.5700	+13.510%	37	1,493	-94.866%
2025-03-10	6.5500	7.5500	6.5500	7.5500	+38.532%	4	1,495	-94.172%
2025-03-07	5.4500	5.4500	5.4500	5.4500	-3.197%	12	1,494	-91.927%
2025-03-03	5.6300	5.6300	5.6300	5.6300	+6.226%	1	1,491	-92.185%
2025-02-28	5.3000	5.3000	5.3000	5.3000	+4.950%	2	1,491	-91.698%
2025-02-26	5.0000	5.0500	5.0000	5.0500	+18.824%	65	1,490	-91.287%
2025-02-24	4.2000	4.2500	4.2000	4.2500	+6.250%	46	1,488	-89.647%
2025-02-21	4.1500	4.1500	4.0000	4.0000	-2.200%	92	1,473	-89.000%
2025-02-19	4.0900	4.0900	4.0900	4.0900	-16.189%	1	1,503	-89.242%
2025-02-11	5.2000	5.2000	4.8800	4.8800	-7.048%	2	1,503	-90.984%
2025-02-10	5.1500	5.2500	5.1500	5.2500	+7.143%	203	1,503	-91.619%
2025-02-07	4.9000	4.9000	4.9000	4.9000	-1.606%	2	1,581	-91.020%
2025-02-04	5.1500	5.1500	4.9800	4.9800	-15.306%	3	1,581	-91.165%
2025-02-03	5.8800	5.8800	5.8800	5.8800	+35.797%	3	1,582	-92.517%
2025-01-31	4.1300	4.3300	4.1300	4.3300	-8.842%	12	1,585	-89.838%
2025-01-30	4.8200	4.8200	4.7500	4.7500	-5.000%	2	1,591	-90.737%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-0.596%	1	1,591	-91.200%
2025-01-28	5.0300	5.0300	5.0300	5.0300	-10.018%	1	1,591	-91.252%
2025-01-27	5.5900	5.5900	5.5900	5.5900	-4.444%	2	1,590	-92.129%
2025-01-24	5.8500	5.8500	5.8500	5.8500	+2.632%	6	1,592	-92.479%
2025-01-23	5.7000	5.7000	5.7000	5.7000	-5.785%	3	1,595	-92.281%
2025-01-22	6.4100	6.4100	6.0500	6.0500	-6.202%	53	1,595	-92.727%
2025-01-21	6.5500	6.5500	6.4500	6.4500	+21.698%	14	1,643	-93.178%
2025-01-14	5.2800	5.3500	5.2500	5.3000	-1.852%	30	1,639	-91.698%
2025-01-13	5.6600	5.7300	5.4000	5.4000	-1.818%	601	1,646	-91.852%
2025-01-10	5.5000	5.5000	5.5000	5.5000	+22.222%	2	1,045	-92.000%
2025-01-06	4.5000	4.5000	4.5000	4.5000	-3.226%	5	1,045	-90.222%
2025-01-03	4.6300	4.6500	4.6300	4.6500	-5.102%	76	1,045	-90.538%
2025-01-02	4.6500	4.9000	4.6500	4.9000	+15.294%	5	1,026	-91.020%
2024-12-31	4.2500	4.2500	4.2500	4.2500	+3.659%	2	1,020	-89.647%
2024-12-27	4.1300	4.1300	4.0900	4.1000	+5.670%	64	1,020	-89.268%
2024-12-26	3.8800	3.8800	3.8800	3.8800	-1.772%	7	999	-88.660%
2024-12-24	3.9000	3.9500	3.9000	3.9500	-4.819%	81	993	-88.861%
2024-12-23	4.1500	4.1500	4.1500	4.1500	+0.728%	1	993	-89.398%
2024-12-20	4.1200	4.1200	4.1200	4.1200	-0.723%	1	993	-89.320%
2024-12-19	4.1500	4.1500	4.1500	4.1500	+7.792%	16	993	-89.398%
2024-12-18	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,009	-88.571%
2024-12-11	3.8000	3.8000	3.8000	3.8000	-8.434%	3	1,009	-88.421%
2024-12-05	4.1500	4.1500	4.1500	4.1500	0.000%	2	1,006	-89.398%
2024-12-03	4.1500	4.1500	4.1500	4.1500	-0.955%	4	1,006	-89.398%
2024-12-02	4.2500	4.2500	4.1900	4.1900	-7.301%	14	1,003	-89.499%
2024-11-27	4.5200	4.5200	4.5200	4.5200	+0.444%	8	1,017	-90.265%
2024-11-26	4.5000	4.5000	4.5000	4.5000	-12.621%	1	1,017	-90.222%
2024-11-21	5.1500	5.1500	5.1500	5.1500	+0.980%	1	1,016	-91.456%
2024-11-19	5.1500	5.1500	5.1000	5.1000	-2.486%	3	1,016	-91.373%
2024-11-18	5.2300	5.2300	5.2300	5.2300	-3.148%	1	1,015	-91.587%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+8.000%	10	1,015	-91.852%
2024-11-14	5.1000	5.1000	5.0000	5.0000	-6.542%	44	1,015	-91.200%
2024-11-13	5.3500	5.3500	5.3500	5.3500	-4.464%	20	1,032	-91.776%
2024-11-11	5.6000	5.6000	5.6000	5.6000	+1.818%	1	1,050	-92.143%
2024-11-07	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,051	-92.000%
2024-11-06	5.6900	5.6900	5.6000	5.6000	-8.197%	3	1,052	-92.143%
2024-11-05	6.0500	6.1000	6.0000	6.1000	-9.630%	15	1,049	-92.787%
2024-11-04	6.7500	6.7500	6.7500	6.7500	+5.469%	1	1,060	-93.481%
2024-11-01	6.2500	6.5000	6.2000	6.4000	+4.065%	28	1,060	-93.125%
2024-10-31	6.2000	6.2000	6.1500	6.1500	+6.034%	10	1,068	-92.846%
2024-10-30	5.5800	5.8500	5.5800	5.8000	+4.505%	15	1,068	-92.414%
2024-10-28	5.5500	5.5500	5.5500	5.5500	-7.500%	6	1,072	-92.072%
2024-10-23	5.4000	6.0000	5.4000	6.0000	+14.286%	2	1,078	-92.667%
2024-10-21	5.3000	5.3500	5.2500	5.2500	-1.869%	69	1,078	-91.619%
2024-10-18	5.4500	5.4500	5.3000	5.3500	-6.957%	108	1,103	-91.776%
2024-10-17	5.7500	5.7500	5.7500	5.7500	-3.361%	23	1,138	-92.348%
2024-10-16	5.9500	5.9500	5.9500	5.9500	+6.631%	2	1,149	-92.605%
2024-10-15	5.2500	5.6000	5.2500	5.5800	-3.793%	9	1,150	-92.115%
2024-10-14	5.8000	5.8000	5.8000	5.8000	-4.918%	6	1,151	-92.414%
2024-10-10	6.2500	6.2500	6.1000	6.1000	+1.667%	26	1,157	-92.787%
2024-10-09	6.4000	6.4000	6.0000	6.0000	-10.180%	22	1,158	-92.667%
2024-10-08	6.7400	6.7400	6.6800	6.6800	+1.212%	3	1,164	-93.413%
2024-10-07	6.6000	6.6000	6.6000	6.6000	+0.763%	3	1,166	-93.333%
2024-09-27	6.5500	6.5500	6.5500	6.5500	-6.429%	10	1,166	-93.282%
2024-09-25	7.0000	7.0000	7.0000	7.0000	+3.093%	1	1,166	-93.714%
2024-09-23	6.7900	6.7900	6.7900	6.7900	-10.422%	1	1,166	-93.520%
2024-09-18	7.6500	7.6500	7.4500	7.5800	-8.121%	21	1,166	-94.195%
2024-09-16	8.2500	8.2900	8.2500	8.2500	+10.000%	6	1,166	-94.667%
2024-09-13	7.5000	7.5000	7.5000	7.5000	+0.671%	2	1,160	-94.133%
2024-09-11	8.1000	8.1000	7.4500	7.4500	-4.365%	21	1,159	-94.094%
2024-09-10	8.2000	8.2000	7.7900	7.7900	-4.417%	21	1,139	-94.352%
2024-09-06	7.5500	8.1500	7.5500	8.1500	+6.536%	22	1,149	-94.601%
2024-09-04	7.7800	7.7800	7.6000	7.6500	+15.211%	180	1,159	-94.248%
2024-08-29	6.3900	6.6400	6.3900	6.6400	-5.143%	6	982	-93.373%
2024-08-28	6.7800	7.0000	6.4500	7.0000	+0.865%	9	977	-93.714%
2024-08-23	6.9400	6.9400	6.9400	6.9400	+1.314%	2	980	-93.660%
2024-08-22	6.7600	6.8500	6.7500	6.8500	-0.581%	9	979	-93.577%
2024-08-21	6.8000	6.8900	6.8000	6.8900	+5.191%	6	979	-93.614%
2024-08-15	6.5500	6.5500	6.5500	6.5500	-17.089%	1	974	-93.282%
2024-08-12	7.9000	7.9000	7.9000	7.9000	-10.835%	10	973	-94.430%
2024-08-08	9.2500	9.2500	8.8600	8.8600	-6.737%	4	976	-95.034%
2024-08-06	9.8000	9.8000	9.5000	9.5000	-13.636%	51	972	-95.368%
2024-08-05	11.0000	11.0000	9.6100	11.0000	+48.649%	59	922	-96.000%
2024-08-02	7.4500	8.0500	7.2500	7.4000	-1.333%	318	875	-94.054%
2024-08-01	7.1000	7.5000	7.1000	7.5000	+2.740%	8	739	-94.133%
2024-07-29	7.2800	7.5100	7.2000	7.3000	-3.947%	123	735	-93.973%
2024-07-24	7.6000	7.6000	7.6000	7.6000	+12.260%	1	713	-94.211%
2024-07-23	6.7700	6.7700	6.7700	6.7700	-1.168%	2	714	-93.501%
2024-07-22	6.8500	6.8500	6.8500	6.8500	-2.003%	1	712	-93.577%
2024-07-18	7.0000	7.0000	6.9900	6.9900	+10.952%	2	712	-93.705%
2024-07-17	6.2000	6.6500	6.2000	6.3000	+5.000%	11	712	-93.016%
2024-07-16	6.0300	6.1000	6.0000	6.0000	+3.448%	15	710	-92.667%
2024-07-15	5.8000	5.8000	5.8000	5.8000	-6.452%	20	719	-92.414%
2024-07-12	6.2000	6.2000	6.1200	6.2000	-2.362%	8	719	-92.903%
2024-07-11	6.1000	6.5200	6.1000	6.3500	+7.627%	163	721	-93.071%
2024-07-10	6.1900	6.1900	5.9000	5.9000	-7.087%	34	681	-92.542%
2024-07-09	6.3500	6.3500	6.3500	6.3500	-4.511%	5	688	-93.071%
2024-07-08	6.7800	6.7800	6.6500	6.6500	-2.206%	2	693	-93.383%
2024-07-05	6.7000	6.8000	6.7000	6.8000	-5.556%	14	693	-93.529%
2024-07-03	7.2000	7.2000	7.2000	7.2000	+1.408%	1	686	-93.889%
2024-07-02	7.1000	7.1000	7.1000	7.1000	-7.792%	2	686	-93.803%
2024-06-27	7.6000	7.7500	7.5600	7.7000	-3.145%	8	687	-94.286%
2024-06-25	8.1000	8.1000	7.9500	7.9500	+1.403%	9	691	-94.465%
2024-06-24	7.8400	7.8400	7.8400	7.8400	-2.609%	1	682	-94.388%
2024-06-21	8.1500	8.1500	8.0500	8.0500	-3.593%	42	681	-94.534%
2024-06-20	8.0200	8.3500	8.0200	8.3500	+8.583%	9	669	-94.731%
2024-06-18	7.6900	7.6900	7.6900	7.6900	+3.919%	5	662	-94.278%
2024-06-17	7.4000	7.4000	7.0900	7.4000	-2.632%	174	662	-94.054%
2024-06-14	7.5400	7.6400	7.5400	7.6000	+3.401%	80	494	-94.211%
2024-06-13	7.1800	7.5500	7.1800	7.3500	+6.522%	4	504	-94.014%
2024-06-12	7.5500	7.6500	6.7800	6.9000	-13.965%	39	504	-93.623%
2024-06-11	9.0900	9.0900	8.0200	8.0200	-13.763%	56	498	-94.514%
2024-06-10	9.3800	9.3800	9.3000	9.3000	+1.307%	7	511	-95.269%