Dark

AAPL20261218P155
AAPL Dec 18 2026 155.00 Put (AAPL261218P00155000)
option OPRA

EOD

Jul 2, 2026

0.3900-15.217%(-0.0700)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4300	0.4300	0.3400	0.3900	-15.217%	40	757	0.000%
2026-07-01	0.4600	0.4700	0.4500	0.4600	+6.977%	8	757	-15.217%
2026-06-30	0.5300	0.5300	0.4200	0.4300	-24.561%	49	749	-9.302%
2026-06-26	0.5900	0.5900	0.5700	0.5700	-6.557%	24	759	-31.579%
2026-06-25	0.6100	0.6100	0.6000	0.6100	+52.500%	21	741	-36.066%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+2.564%	21	758	-2.500%
2026-06-22	0.3700	0.4000	0.3700	0.3900	-4.878%	63	737	0.000%
2026-06-18	0.3600	0.4200	0.3500	0.4100	-6.818%	91	757	-4.878%
2026-06-17	0.3600	0.4400	0.3600	0.4400	+7.317%	65	757	-11.364%
2026-06-16	0.4600	0.4600	0.3900	0.4100	-16.327%	75	763	-4.878%
2026-06-15	0.5500	0.5500	0.4800	0.4900	-3.922%	15	753	-20.408%
2026-06-12	0.5300	0.5700	0.4800	0.5100	0.000%	61	758	-23.529%
2026-06-11	0.5500	0.5900	0.5100	0.5100	-12.069%	39	727	-23.529%
2026-06-10	0.5900	0.6300	0.5800	0.5800	+9.434%	22	739	-32.759%
2026-06-09	0.5200	0.6100	0.5100	0.5300	+10.417%	65	742	-26.415%
2026-06-08	0.3700	0.4800	0.3600	0.4800	+14.286%	33	733	-18.750%
2026-06-05	0.3800	0.4300	0.3700	0.4200	-10.638%	8	741	-7.143%
2026-06-04	0.4500	0.4700	0.4500	0.4700	+23.684%	11	734	-17.021%
2026-06-03	0.4000	0.4100	0.3800	0.3800	-2.564%	37	737	+2.632%
2026-06-02	0.4000	0.4000	0.3900	0.3900	0.000%	35	754	0.000%
2026-06-01	0.4700	0.4700	0.3900	0.3900	-7.143%	29	761	0.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+2.439%	1	747	-7.143%
2026-05-28	0.5200	0.5200	0.4100	0.4100	+13.889%	44	747	-4.878%
2026-05-27	0.3500	0.4000	0.3500	0.3600	-5.263%	28	760	+8.333%
2026-05-26	0.4000	0.4000	0.3400	0.3800	-9.524%	50	743	+2.632%
2026-05-22	0.4100	0.4300	0.3900	0.4200	-23.636%	27	753	-7.143%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	753	-29.091%
2026-05-18	0.5800	0.5800	0.5800	0.5800	-15.942%	5	750	-32.759%
2026-05-14	0.6900	0.6900	0.6900	0.6900	+13.115%	1	750	-43.478%
2026-05-13	0.6100	0.6100	0.6100	0.6100	-4.688%	1	753	-36.066%
2026-05-12	0.6700	0.6700	0.6400	0.6400	-3.030%	6	753	-39.063%
2026-05-08	0.6400	0.6600	0.6400	0.6600	-15.385%	12	753	-40.909%
2026-05-06	0.7800	0.7800	0.7500	0.7800	+4.000%	23	765	-50.000%
2026-05-05	0.8000	0.8000	0.7500	0.7500	-10.714%	30	788	-48.000%
2026-05-01	0.8700	0.8700	0.8000	0.8400	-20.000%	14	802	-53.571%
2026-04-30	1.0300	1.0700	1.0300	1.0500	+0.962%	5	802	-62.857%
2026-04-29	1.0300	1.0400	1.0300	1.0400	-0.952%	6	801	-62.500%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-6.250%	1	797	-62.857%
2026-04-27	1.1200	1.1200	1.1200	1.1200	+6.667%	1	796	-65.179%
2026-04-22	1.1400	1.1500	1.0100	1.0500	+2.941%	20	795	-62.857%
2026-04-20	1.1300	1.1300	1.0200	1.0200	-12.821%	13	801	-61.765%
2026-04-17	1.1700	1.1700	1.1700	1.1700	-8.594%	11	795	-66.667%
2026-04-16	1.3000	1.3000	1.2800	1.2800	+4.918%	2	784	-69.531%
2026-04-15	1.2200	1.2200	1.2200	1.2200	-24.691%	2	782	-68.033%
2026-04-10	1.6200	1.6200	1.6200	1.6200	-5.263%	1	780	-75.926%
2026-04-09	1.7900	1.7900	1.7100	1.7100	-25.000%	4	781	-77.193%
2026-04-07	2.2800	2.2800	2.2800	2.2800	+21.925%	1	779	-82.895%
2026-04-06	2.0000	2.0000	1.8700	1.8700	-20.426%	2	778	-79.144%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-1.674%	4	779	-83.404%
2026-03-24	2.3900	2.3900	2.3900	2.3900	+0.844%	4	779	-83.682%
2026-03-23	2.3700	2.3700	2.3700	2.3700	-12.546%	6	779	-83.544%
2026-03-20	2.7100	2.7100	2.7100	2.7100	+15.812%	67	779	-85.609%
2026-03-16	2.3400	2.3400	2.3400	2.3400	-6.400%	1	745	-83.333%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+0.402%	2	746	-84.400%
2026-03-09	2.4900	2.4900	2.4900	2.4900	+1.220%	1	748	-84.337%
2026-03-06	2.4600	2.4600	2.4600	2.4600	+17.143%	1	749	-84.146%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+14.130%	1	749	-81.429%
2026-02-27	1.8400	1.8400	1.8400	1.8400	+19.481%	30	748	-78.804%
2026-02-26	1.6100	1.6100	1.5400	1.5400	-3.145%	18	778	-74.675%
2026-02-25	1.5900	1.5900	1.5900	1.5900	0.000%	1	778	-75.472%
2026-02-24	1.5900	1.5900	1.5900	1.5900	-8.092%	10	778	-75.472%
2026-02-18	1.7300	1.7300	1.7300	1.7300	-4.420%	3	788	-77.457%
2026-02-17	2.0200	2.0200	1.7600	1.8100	-6.218%	3	791	-78.453%
2026-02-12	1.7200	1.9800	1.7200	1.9300	+44.030%	5	791	-79.793%
2026-02-11	1.3400	1.3400	1.3400	1.3400	-9.459%	8	793	-70.896%
2026-02-05	1.4800	1.4800	1.4800	1.4800	+4.965%	7	801	-73.649%
2026-02-04	1.4100	1.4100	1.4100	1.4100	-2.083%	5	798	-72.340%
2026-02-02	1.5200	1.5500	1.4400	1.4400	-19.101%	14	803	-72.917%
2026-01-30	1.8200	1.9100	1.7800	1.7800	-4.813%	20	815	-78.090%
2026-01-29	1.8700	1.8700	1.8700	1.8700	-5.076%	1	805	-79.144%
2026-01-28	1.9700	1.9700	1.9700	1.9700	-1.005%	1	804	-80.203%
2026-01-26	1.9900	1.9900	1.9900	1.9900	-3.865%	1	804	-80.402%
2026-01-23	2.0700	2.0700	2.0700	2.0700	+8.377%	1	805	-81.159%
2026-01-08	1.9300	1.9300	1.8800	1.9100	+7.910%	3	805	-79.581%
2026-01-07	1.6900	1.7700	1.6900	1.7700	+7.927%	2	804	-77.966%
2026-01-06	1.6400	1.6400	1.6400	1.6400	+2.500%	1	804	-76.220%
2026-01-05	1.5500	1.6000	1.5500	1.6000	+15.108%	14	804	-75.625%
2025-12-24	1.3900	1.3900	1.3900	1.3900	-6.711%	1	793	-71.942%
2025-12-23	1.5400	1.5400	1.4700	1.4900	-5.696%	14	793	-73.826%
2025-12-22	1.5800	1.5800	1.5800	1.5800	-5.952%	4	789	-75.316%
2025-12-19	1.6800	1.6800	1.6800	1.6800	0.000%	10	793	-76.786%
2025-12-16	1.7600	1.7700	1.6800	1.6800	-4.000%	4	803	-76.786%
2025-12-10	1.7500	1.7500	1.7500	1.7500	-1.130%	1	802	-77.714%
2025-12-08	1.7500	1.7700	1.7500	1.7700	0.000%	3	802	-77.966%
2025-12-05	1.7500	1.7700	1.7500	1.7700	+3.509%	2	801	-77.966%
2025-12-03	1.7100	1.7100	1.7100	1.7100	+1.183%	1	801	-77.193%
2025-12-01	1.7000	1.7000	1.6900	1.6900	-7.143%	8	800	-76.923%
2025-11-26	1.9600	1.9600	1.8200	1.8200	-25.103%	5	791	-78.571%
2025-11-21	2.5900	2.5900	2.4300	2.4300	-3.187%	10	791	-83.951%
2025-11-20	2.0200	2.5100	2.0200	2.5100	+15.668%	3	796	-84.462%
2025-11-14	2.1400	2.1700	2.1400	2.1700	+7.426%	21	794	-82.028%
2025-11-12	2.0100	2.0200	2.0100	2.0200	+4.663%	10	814	-80.693%
2025-11-11	2.1300	2.1300	1.9300	1.9300	-15.721%	3	824	-79.793%
2025-11-07	2.2900	2.2900	2.2900	2.2900	+5.046%	30	826	-82.969%
2025-11-06	2.1700	2.1800	2.1700	2.1800	-3.965%	150	842	-82.110%
2025-11-04	2.3200	2.3200	2.2700	2.2700	-3.814%	2	842	-82.819%
2025-11-03	2.3600	2.3600	2.3600	2.3600	+7.763%	9	842	-83.475%
2025-10-31	1.9700	2.2300	1.9700	2.1900	-1.794%	26	842	-82.192%
2025-10-30	2.2000	2.2300	2.2000	2.2300	-2.193%	4	830	-82.511%
2025-10-29	2.3500	2.3500	2.2800	2.2800	-1.724%	10	828	-82.895%
2025-10-28	2.2700	2.3200	2.2700	2.3200	-0.855%	50	838	-83.190%
2025-10-27	2.3700	2.3900	2.3400	2.3400	-5.645%	6	820	-83.333%
2025-10-24	2.4500	2.5000	2.4500	2.4800	-8.824%	133	820	-84.274%
2025-10-23	2.6800	2.7200	2.6800	2.7200	-4.895%	2	695	-85.662%
2025-10-22	2.8600	2.8600	2.8600	2.8600	+11.719%	1	694	-86.364%
2025-10-21	2.5600	2.5600	2.5600	2.5600	-1.916%	1	695	-84.766%
2025-10-20	2.6700	2.6700	2.5900	2.6100	-19.939%	6	696	-85.057%
2025-10-15	3.2100	3.2600	3.2100	3.2600	+0.308%	6	696	-88.037%
2025-10-14	3.3000	3.3000	3.2500	3.2500	+1.246%	12	695	-88.000%
2025-10-13	3.2100	3.2100	3.2100	3.2100	-2.727%	2	684	-87.850%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+16.197%	20	682	-88.182%
2025-10-09	2.7400	2.8400	2.7400	2.8400	+9.231%	5	702	-86.268%
2025-10-08	2.6200	2.6200	2.5800	2.6000	-1.887%	5	702	-85.000%
2025-10-06	2.6300	2.6500	2.6300	2.6500	0.000%	2	701	-85.283%
2025-10-03	2.5400	2.6500	2.5400	2.6500	-0.749%	10	700	-85.283%
2025-10-02	2.5900	2.6700	2.5900	2.6700	+3.089%	4	699	-85.393%
2025-10-01	2.6600	2.6800	2.5900	2.5900	-4.074%	12	697	-84.942%
2025-09-29	2.7100	2.7100	2.7000	2.7000	0.000%	5	695	-85.556%
2025-09-26	2.7000	2.7000	2.7000	2.7000	-1.818%	20	695	-85.556%
2025-09-25	2.7500	2.7500	2.7500	2.7500	-2.482%	1	675	-85.818%
2025-09-24	2.8200	2.8400	2.7900	2.8200	+8.462%	5	676	-86.170%
2025-09-23	2.5800	2.6000	2.5800	2.6000	+0.775%	7	675	-85.000%
2025-09-22	2.5600	2.5800	2.5600	2.5800	-11.945%	21	677	-84.884%
2025-09-19	3.1000	3.1000	2.9300	2.9300	-6.984%	19	685	-86.689%
2025-09-17	3.2500	3.2500	3.1500	3.1500	-22.222%	5	689	-87.619%
2025-09-10	3.7000	4.0500	3.7000	4.0500	+22.727%	4	689	-90.370%
2025-09-09	3.3000	3.3000	3.3000	3.3000	-1.493%	1	686	-88.182%
2025-09-04	3.2500	3.3500	3.2500	3.3500	-16.250%	4	687	-88.358%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+14.286%	1	686	-90.250%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-3.315%	1	686	-88.857%
2025-08-27	3.5600	3.6200	3.5600	3.6200	-2.162%	11	686	-89.227%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-2.632%	2	686	-89.459%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+5.556%	1	686	-89.737%
2025-08-19	3.5500	3.6000	3.5500	3.6000	+1.408%	8	686	-89.167%
2025-08-13	3.5500	3.5500	3.5500	3.5500	-5.333%	20	678	-89.014%
2025-08-12	3.7200	3.7500	3.7000	3.7500	-2.597%	9	664	-89.600%
2025-08-11	3.8500	3.8500	3.8500	3.8500	-16.304%	2	661	-89.870%
2025-08-07	4.4000	4.6000	4.4000	4.6000	-6.122%	16	659	-91.522%
2025-08-06	4.9500	4.9500	4.9000	4.9000	-24.031%	9	651	-92.041%
2025-08-05	6.4500	6.4500	6.4500	6.4500	-1.074%	1	642	-93.953%
2025-08-04	6.5200	6.5200	6.5200	6.5200	-0.458%	1	641	-94.018%
2025-08-01	6.5000	6.5500	6.5000	6.5500	+11.017%	2	640	-94.046%
2025-07-30	5.5500	5.9000	5.5500	5.9000	+8.257%	2	639	-93.390%
2025-07-29	5.4500	5.4500	5.4500	5.4500	+5.825%	6	639	-92.844%
2025-07-28	5.0500	5.1500	5.0500	5.1500	-0.962%	8	639	-92.427%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-3.704%	1	631	-92.500%
2025-07-24	5.4000	5.4000	5.4000	5.4000	-2.703%	10	631	-92.778%
2025-07-23	5.5500	5.5500	5.5500	5.5500	-1.596%	1	641	-92.973%
2025-07-21	5.4600	5.6400	5.4600	5.6400	-9.032%	4	641	-93.085%
2025-07-18	6.2000	6.2000	6.2000	6.2000	-7.186%	7	641	-93.710%
2025-07-14	6.6800	6.6800	6.6800	6.6800	-3.188%	1	641	-94.162%
2025-07-09	6.9000	6.9000	6.9000	6.9000	+13.115%	10	641	-94.348%
2025-07-03	6.4300	6.4300	6.1000	6.1000	-5.426%	13	645	-93.607%
2025-07-02	6.4500	6.4500	6.4500	6.4500	-9.155%	10	645	-93.953%
2025-07-01	7.4000	7.4000	7.1000	7.1000	-15.476%	2	650	-94.507%
2025-06-30	8.4000	8.4000	8.4000	8.4000	0.000%	1	649	-95.357%
2025-06-26	8.4500	8.4500	8.4000	8.4000	+1.818%	11	650	-95.357%
2025-06-25	8.2500	8.2500	8.2500	8.2500	0.000%	21	642	-95.273%
2025-06-24	8.2500	8.2500	8.2500	8.2500	-2.941%	15	642	-95.273%
2025-06-23	9.1000	9.1000	8.5000	8.5000	-12.371%	27	642	-95.412%
2025-06-18	9.7500	9.7500	9.7000	9.7000	-7.266%	2	638	-95.979%
2025-06-13	10.4600	10.4600	10.4600	10.4600	+4.600%	2	638	-96.272%
2025-06-12	10.0000	10.0000	10.0000	10.0000	+8.108%	2	638	-96.100%
2025-06-11	9.2500	9.2500	9.2500	9.2500	+1.093%	1	638	-95.784%
2025-06-10	9.0500	9.3000	9.0500	9.1500	+4.571%	6	639	-95.738%
2025-06-09	8.7500	8.7500	8.7500	8.7500	-2.993%	2	642	-95.543%
2025-06-06	9.0200	9.0200	9.0200	9.0200	-7.010%	2	642	-95.676%
2025-05-28	9.7000	9.7000	9.7000	9.7000	-5.088%	1	641	-95.979%
2025-05-27	10.2200	10.2200	10.2200	10.2200	-7.511%	1	642	-96.184%
2025-05-23	11.0500	11.0500	11.0500	11.0500	+40.764%	2	642	-96.471%
2025-05-16	7.8500	7.8500	7.8500	7.8500	+3.018%	2	642	-95.032%
2025-05-14	7.6200	7.6200	7.6200	7.6200	+2.145%	1	642	-94.882%
2025-05-13	7.5500	7.5500	7.4600	7.4600	-28.952%	4	642	-94.772%
2025-05-09	10.5000	10.5000	10.5000	10.5000	-1.408%	2	643	-96.286%
2025-05-05	10.7000	10.7000	10.6500	10.6500	+11.285%	3	643	-96.338%
2025-04-24	9.5700	9.5700	9.5700	9.5700	-29.890%	1	643	-95.925%
2025-04-21	13.7500	13.7500	13.6500	13.6500	+14.226%	4	643	-97.143%
2025-04-17	12.1300	12.1300	11.9500	11.9500	+11.682%	21	623	-96.736%
2025-04-15	10.9200	10.9200	10.7000	10.7000	-18.008%	23	623	-96.355%
2025-04-11	13.0500	13.0500	13.0500	13.0500	-26.062%	2	626	-97.011%
2025-04-09	17.6500	17.6500	17.6500	17.6500	-11.396%	2	627	-97.790%
2025-04-08	19.9200	19.9200	19.9200	19.9200	+27.692%	2	625	-98.042%
2025-04-07	18.1500	18.1500	15.5800	15.6000	+18.993%	6	625	-97.500%
2025-04-04	11.7500	13.1100	11.7500	13.1100	+32.424%	8	626	-97.025%
2025-04-03	10.0400	10.0400	9.9000	9.9000	+60.976%	11	627	-96.061%
2025-03-28	6.1500	6.1500	6.1500	6.1500	+6.957%	10	627	-93.659%
2025-03-26	5.7500	5.7500	5.7500	5.7500	-7.258%	1	632	-93.217%
2025-03-24	6.2000	6.2000	6.2000	6.2000	-12.057%	1	633	-93.710%
2025-03-19	7.0500	7.0500	7.0500	7.0500	-9.615%	1	633	-94.468%
2025-03-17	7.8500	7.8500	7.8000	7.8000	+31.092%	2	633	-95.000%
2025-03-10	5.9500	5.9500	5.9500	5.9500	+25.263%	8	633	-93.445%
2025-03-07	4.7500	4.7500	4.7500	4.7500	-12.844%	2	633	-91.789%
2025-03-06	5.4500	5.4500	5.4500	5.4500	+28.235%	1	634	-92.844%
2025-02-26	4.1500	4.2500	4.1500	4.2500	+10.390%	7	635	-90.824%
2025-02-25	3.8500	3.8500	3.8500	3.8500	+10.000%	1	639	-89.870%
2025-02-21	3.6500	3.6500	3.5000	3.5000	-4.632%	52	639	-88.857%
2025-02-14	3.6700	3.6700	3.6700	3.6700	-13.647%	2	665	-89.373%
2025-02-12	4.2500	4.2500	4.2500	4.2500	-6.593%	1	665	-90.824%
2025-02-05	4.5500	4.5500	4.5500	4.5500	+2.247%	1	665	-91.429%
2025-02-04	4.4500	4.4500	4.4500	4.4500	+16.492%	1	665	-91.236%
2025-01-31	3.8000	3.8200	3.8000	3.8200	-10.118%	14	665	-89.791%
2025-01-30	4.1500	4.2500	4.1500	4.2500	-9.574%	6	665	-90.824%
2025-01-27	5.0000	5.0000	4.7000	4.7000	-9.091%	30	665	-91.702%
2025-01-24	5.0300	5.1700	5.0300	5.1700	+0.194%	30	665	-92.456%
2025-01-23	5.1300	5.1600	5.1300	5.1600	-5.321%	4	670	-92.442%
2025-01-22	5.3500	5.4500	5.3500	5.4500	-4.386%	4	669	-92.844%
2025-01-21	5.8000	5.8000	5.7000	5.7000	+10.680%	3	668	-93.158%
2025-01-17	5.1500	5.1500	5.1500	5.1500	-0.387%	10	670	-92.427%
2025-01-16	4.5500	5.2400	4.5500	5.1700	+18.307%	15	670	-92.456%
2025-01-15	4.3700	4.3700	4.3700	4.3700	-7.021%	1	658	-91.076%
2025-01-14	4.7000	4.7000	4.7000	4.7000	-5.051%	3	658	-91.702%
2025-01-13	4.9500	4.9500	4.9500	4.9500	+10.000%	1	659	-92.121%
2025-01-10	4.4500	4.5000	4.4500	4.5000	+12.500%	86	658	-91.333%
2025-01-06	4.0000	4.0000	4.0000	4.0000	-2.439%	1	675	-90.250%
2025-01-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	674	-90.488%
2025-01-02	3.8200	4.1000	3.8200	4.1000	+10.811%	79	673	-90.488%
2024-12-31	3.7000	3.7000	3.7000	3.7000	+1.370%	1	670	-89.459%
2024-12-27	3.6500	3.6500	3.6500	3.6500	+5.797%	34	670	-89.315%
2024-12-26	3.5000	3.5000	3.4500	3.4500	-1.429%	29	658	-88.696%
2024-12-24	3.4000	3.5000	3.4000	3.5000	-4.110%	2	638	-88.857%
2024-12-23	3.7500	3.7500	3.6400	3.6500	0.000%	15	638	-89.315%
2024-12-20	3.7900	3.8000	3.6500	3.6500	+10.606%	8	634	-89.315%
2024-12-17	3.3800	3.4000	3.3000	3.3000	-5.714%	30	629	-88.182%
2024-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	13	609	-88.857%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-2.778%	24	609	-88.857%
2024-12-11	3.6000	3.6000	3.6000	3.6000	+6.195%	1	609	-89.167%
2024-12-10	3.4000	3.4000	3.3900	3.3900	-2.865%	2	608	-88.496%
2024-12-09	3.4700	3.4900	3.4700	3.4900	-3.056%	18	608	-88.825%
2024-12-05	3.6000	3.6000	3.6000	3.6000	0.000%	1	608	-89.167%
2024-12-03	3.7000	3.7000	3.6000	3.6000	-2.703%	5	608	-89.167%
2024-12-02	3.7000	3.7000	3.7000	3.7000	-3.141%	2	606	-89.459%
2024-11-29	3.8800	3.8800	3.8200	3.8200	-3.291%	14	606	-89.791%
2024-11-26	4.0000	4.0000	3.9100	3.9500	-7.277%	103	606	-90.127%
2024-11-25	4.1800	4.2600	4.1800	4.2600	-5.752%	8	591	-90.845%
2024-11-21	4.5200	4.5200	4.5200	4.5200	-3.419%	1	589	-91.372%
2024-11-20	4.6800	4.6800	4.6800	4.6800	+5.169%	1	589	-91.667%
2024-11-18	4.4500	4.4500	4.4500	4.4500	-6.709%	1	590	-91.236%
2024-11-15	4.7700	4.7700	4.7700	4.7700	+8.409%	2	590	-91.824%
2024-11-14	4.4000	4.4000	4.4000	4.4000	-2.222%	1	590	-91.136%
2024-11-07	4.5000	4.5000	4.5000	4.5000	-6.250%	3	590	-91.333%
2024-11-06	4.8500	4.8500	4.8000	4.8000	-8.046%	2	590	-91.875%
2024-11-05	5.5500	5.5500	5.2200	5.2200	-6.786%	24	590	-92.529%
2024-11-04	5.6000	5.6000	5.6000	5.6000	-0.885%	3	567	-93.036%
2024-11-01	5.9100	5.9100	5.4500	5.6500	+3.670%	22	567	-93.097%
2024-10-31	5.4500	5.4500	5.4500	5.4500	+5.825%	14	572	-92.844%
2024-10-30	5.0500	5.1500	5.0500	5.1500	+6.186%	34	572	-92.427%
2024-10-29	4.9000	4.9000	4.8500	4.8500	-1.020%	17	571	-91.959%
2024-10-25	4.9600	4.9600	4.9000	4.9000	-3.922%	8	556	-92.041%
2024-10-24	5.1000	5.1000	5.1000	5.1000	-1.923%	1	557	-92.353%
2024-10-23	5.2000	5.2000	5.2000	5.2000	+10.638%	1	557	-92.500%
2024-10-22	4.7000	4.7000	4.7000	4.7000	0.000%	1	556	-91.702%
2024-10-21	4.5900	4.7000	4.5900	4.7000	+0.642%	2	556	-91.702%
2024-10-18	4.6500	4.6700	4.6500	4.6700	-11.048%	4	556	-91.649%
2024-10-16	5.2500	5.2500	5.2500	5.2500	+6.061%	1	556	-92.571%
2024-10-15	4.8000	4.9500	4.8000	4.9500	-2.941%	4	556	-92.121%
2024-10-14	5.2000	5.2000	5.1000	5.1000	-4.673%	16	556	-92.353%
2024-10-11	5.4000	5.4000	5.3500	5.3500	-1.835%	82	542	-92.710%
2024-10-10	5.5000	5.5000	5.4500	5.4500	+6.863%	17	501	-92.844%
2024-10-09	5.4200	5.4500	5.1000	5.1000	-15.000%	13	500	-92.353%
2024-10-07	6.0000	6.0000	6.0000	6.0000	-2.439%	10	495	-93.500%
2024-10-01	6.1500	6.1500	6.1500	6.1500	+5.128%	1	495	-93.659%
2024-09-27	5.8500	5.8500	5.8500	5.8500	-0.847%	2	494	-93.333%
2024-09-26	5.9000	5.9000	5.9000	5.9000	+2.787%	4	495	-93.390%
2024-09-23	5.7400	5.7400	5.7400	5.7400	-19.720%	1	492	-93.206%
2024-09-16	7.1500	7.1500	7.1500	7.1500	+5.926%	1	492	-94.545%
2024-09-11	6.7500	6.7500	6.7500	6.7500	-0.735%	2	491	-94.222%
2024-09-04	6.8500	6.8500	6.8000	6.8000	+14.478%	39	491	-94.265%
2024-08-27	5.9400	5.9400	5.9400	5.9400	-2.623%	1	452	-93.434%
2024-08-21	6.1000	6.1000	6.1000	6.1000	+7.965%	1	452	-93.607%
2024-08-20	5.6500	5.6500	5.6500	5.6500	-4.075%	4	453	-93.097%
2024-08-15	5.8900	5.8900	5.8900	5.8900	-15.857%	7	451	-93.379%
2024-08-12	7.0000	7.0000	7.0000	7.0000	-15.152%	10	458	-94.429%
2024-08-07	8.2500	8.2500	8.2500	8.2500	-2.941%	1	453	-95.273%
2024-08-06	8.5000	8.5000	8.5000	8.5000	+7.595%	1	452	-95.412%
2024-08-05	9.9900	9.9900	7.9000	7.9000	+12.857%	10	453	-95.063%
2024-08-02	7.0000	7.0000	7.0000	7.0000	+1.449%	2	445	-94.429%
2024-08-01	6.9000	6.9000	6.9000	6.9000	+16.949%	1	443	-94.348%
2024-07-31	6.0000	6.0000	5.9000	5.9000	-9.231%	202	443	-93.390%
2024-07-29	6.5800	6.7400	6.5000	6.5000	-7.801%	76	442	-94.000%
2024-07-25	7.0500	7.0500	7.0500	7.0500	+20.513%	7	455	-94.468%
2024-07-22	6.0000	6.0000	5.8500	5.8500	-5.645%	4	455	-93.333%
2024-07-18	5.9000	6.3500	5.8500	6.2000	+8.772%	37	455	-93.710%
2024-07-17	5.7000	5.7000	5.7000	5.7000	+6.542%	1	457	-93.158%
2024-07-12	5.4500	5.4500	5.3500	5.3500	-4.464%	12	456	-92.710%
2024-07-11	5.6000	5.7500	5.6000	5.6000	+5.461%	11	456	-93.036%
2024-07-10	5.3800	5.3800	5.2500	5.3100	-7.652%	41	453	-92.655%
2024-07-08	6.0000	6.0000	5.7500	5.7500	-3.035%	21	442	-93.217%
2024-07-05	6.0000	6.0000	5.9000	5.9300	-5.120%	24	429	-93.423%
2024-07-03	6.1000	6.3000	6.1000	6.2500	-0.794%	8	420	-93.760%
2024-07-02	6.3000	6.3000	6.3000	6.3000	-3.374%	4	420	-93.810%
2024-07-01	6.5200	6.5200	6.5200	6.5200	-2.687%	5	420	-94.018%
2024-06-28	6.7000	6.7000	6.7000	6.7000	-2.190%	8	425	-94.179%
2024-06-27	6.8500	6.8500	6.8500	6.8500	+3.788%	1	425	-94.307%
2024-06-26	6.6000	6.6000	6.6000	6.6000	-5.172%	1	424	-94.091%
2024-06-25	6.9500	6.9600	6.9500	6.9600	-3.601%	2	424	-94.397%
2024-06-21	7.2200	7.2200	7.2200	7.2200	-1.096%	4	422	-94.598%
2024-06-20	7.3000	7.3000	7.3000	7.3000	+7.353%	1	420	-94.658%
2024-06-18	6.9000	7.0000	6.8000	6.8000	+3.817%	5	416	-94.265%
2024-06-17	6.5500	6.5500	6.5500	6.5500	-2.963%	3	416	-94.046%
2024-06-14	6.7500	6.7500	6.7500	6.7500	+3.369%	2	413	-94.222%
2024-06-13	6.5000	6.5300	6.3500	6.5300	+2.835%	6	413	-94.028%
2024-06-12	6.4500	6.4500	6.3500	6.3500	-9.286%	2	412	-93.858%
2024-06-11	7.5500	7.6000	7.0000	7.0000	-15.152%	55	412	-94.429%
2024-06-10	8.2500	8.2500	8.2500	8.2500	+1.726%	1	371	-95.273%
2024-06-07	8.3500	8.3500	8.1000	8.1100	-5.146%	32	370	-95.191%
2024-06-06	8.4700	8.5500	8.4700	8.5500	0.000%	3	357	-95.439%
2024-06-04	8.6000	8.6000	8.5500	8.5500	-2.286%	36	355	-95.439%
2024-06-03	8.7000	8.8000	8.6500	8.7500	-6.217%	64	323	-95.543%
2024-05-30	9.3300	9.3300	9.3300	9.3300	+16.625%	1	261	-95.820%
2024-05-22	8.0000	8.0000	8.0000	8.0000	-12.281%	3	261	-95.125%
2024-05-20	9.3000	9.3000	9.1200	9.1200	-4.000%	2	264	-95.724%
2024-05-16	9.4400	9.5000	9.4400	9.5000	-0.210%	201	264	-95.895%
2024-05-15	9.5200	9.5200	9.5200	9.5200	-5.274%	1	79	-95.903%
2024-05-14	9.9500	10.1900	9.9500	10.0500	-5.634%	208	79	-96.119%
2024-05-13	10.3300	10.6500	10.2500	10.6500	-9.746%	4	238	-96.338%
2024-05-07	11.8000	11.8000	11.8000	11.8000	+5.357%	2	235	-96.695%
2024-05-06	11.1500	11.2000	11.1500	11.2000	+1.266%	7	233	-96.518%
2024-05-03	11.0600	11.0600	11.0600	11.0600	-17.154%	2	232	-96.474%
2024-05-02	13.4900	13.4900	13.3500	13.3500	-6.774%	2	233	-97.079%
2024-05-01	15.5000	15.5000	14.2500	14.3200	+8.567%	9	233	-97.277%
2024-04-29	13.1500	13.1900	13.1500	13.1900	-8.783%	7	236	-97.043%
2024-04-25	14.4600	14.4600	14.4600	14.4600	-11.560%	2	236	-97.303%
2024-04-22	16.3500	16.3500	16.3500	16.3500	-4.386%	2	234	-97.615%
2024-04-19	17.7500	17.7500	16.4500	17.1000	+8.987%	18	235	-97.719%
2024-04-18	15.5000	15.6900	15.2000	15.6900	+2.549%	5	235	-97.514%
2024-04-17	15.3000	15.3000	15.3000	15.3000	+5.517%	4	232	-97.451%
2024-04-16	14.5500	14.8000	14.5000	14.5000	+3.571%	14	228	-97.310%
2024-04-11	14.4000	14.4000	14.0000	14.0000	-7.895%	9	214	-97.214%
2024-04-10	15.2000	15.2000	15.2000	15.2000	+0.662%	1	205	-97.434%
2024-04-08	14.9400	15.1000	14.9400	15.1000	+1.342%	3	204	-97.417%
2024-04-05	15.1500	15.1500	14.9000	14.9000	-1.325%	14	202	-97.383%
2024-04-02	15.0000	15.1000	14.9800	15.1000	0.000%	195	195	-97.417%