Dark

AAPL20261218P150
AAPL Dec 18 2026 150.00 Put (AAPL261218P00150000)
option OPRA

EOD

Jul 2, 2026

0.2900-21.622%(-0.0800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2800	0.3000	0.2800	0.2900	-21.622%	24	2,246	0.000%
2026-07-01	0.4300	0.4300	0.3300	0.3700	-11.905%	37	2,246	-21.622%
2026-06-30	0.3900	0.4500	0.3000	0.4200	-10.638%	41	2,245	-30.952%
2026-06-26	0.4900	0.5000	0.4700	0.4700	-6.000%	27	2,224	-38.298%
2026-06-25	0.3900	0.5100	0.3900	0.5000	+42.857%	24	2,223	-42.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-14.634%	1	2,212	-17.143%
2026-06-22	0.3700	0.4200	0.3700	0.4100	+17.143%	22	2,211	-29.268%
2026-06-18	0.3800	0.3800	0.3500	0.3500	+2.941%	26	2,234	-17.143%
2026-06-17	0.3500	0.4100	0.3200	0.3400	0.000%	68	2,234	-14.706%
2026-06-16	0.3800	0.3800	0.3300	0.3400	-12.821%	22	2,220	-14.706%
2026-06-15	0.3900	0.4500	0.3500	0.3900	-7.143%	30	2,221	-25.641%
2026-06-12	0.4900	0.4900	0.4100	0.4200	+5.000%	99	2,239	-30.952%
2026-06-11	0.5300	0.5300	0.4000	0.4000	-14.894%	98	2,227	-27.500%
2026-06-10	0.4600	0.5100	0.4400	0.4700	-9.615%	44	2,241	-38.298%
2026-06-09	0.4000	0.5300	0.3900	0.5200	+26.829%	82	2,268	-44.231%
2026-06-08	0.3500	0.4600	0.3200	0.4100	+7.895%	91	2,245	-29.268%
2026-06-05	0.3700	0.3900	0.3600	0.3800	+18.750%	40	2,250	-23.684%
2026-06-04	0.3500	0.3600	0.3100	0.3200	-11.111%	39	2,274	-9.375%
2026-06-03	0.3600	0.3800	0.3600	0.3600	+20.000%	12	2,270	-19.444%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-14.286%	3	2,260	-3.333%
2026-05-29	0.3500	0.4000	0.3500	0.3500	0.000%	300	2,260	-17.143%
2026-05-28	0.4800	0.4800	0.3500	0.3500	+2.941%	77	2,460	-17.143%
2026-05-26	0.3500	0.3500	0.3400	0.3400	-15.000%	33	2,478	-14.706%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-14.894%	14	2,481	-27.500%
2026-05-19	0.4700	0.4900	0.4600	0.4700	-14.545%	28	2,482	-38.298%
2026-05-14	0.5200	0.5500	0.5200	0.5500	+7.843%	24	2,486	-47.273%
2026-05-13	0.5600	0.5600	0.5100	0.5100	-12.069%	4	2,470	-43.137%
2026-05-12	0.5800	0.5800	0.5800	0.5800	+5.455%	10	2,470	-50.000%
2026-05-08	0.5700	0.5700	0.5500	0.5500	-9.836%	208	2,470	-47.273%
2026-05-07	0.6100	0.6100	0.6100	0.6100	-8.955%	2	2,566	-52.459%
2026-05-06	0.6300	0.6700	0.6300	0.6700	+3.077%	104	2,568	-56.716%
2026-05-05	0.6900	0.6900	0.6500	0.6500	0.000%	214	2,672	-55.385%
2026-05-01	0.7600	0.7600	0.6500	0.6500	-25.287%	13	2,768	-55.385%
2026-04-30	0.9000	0.9100	0.8700	0.8700	0.000%	18	2,768	-66.667%
2026-04-28	0.8800	0.9000	0.8700	0.8700	-13.861%	5	2,770	-66.667%
2026-04-27	1.0100	1.0100	1.0100	1.0100	+9.783%	2	2,767	-71.287%
2026-04-24	0.9300	0.9300	0.8700	0.9200	+12.195%	17	2,765	-68.478%
2026-04-23	0.8200	0.8200	0.8200	0.8200	-7.865%	1	2,769	-64.634%
2026-04-22	0.8800	0.8900	0.8800	0.8900	-11.000%	6	2,769	-67.416%
2026-04-21	1.0600	1.0600	1.0000	1.0000	+12.360%	101	2,663	-71.000%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-6.316%	1	2,663	-67.416%
2026-04-17	1.0000	1.0000	0.9200	0.9500	-10.377%	126	2,662	-69.474%
2026-04-16	1.0900	1.0900	1.0500	1.0600	+0.952%	5	2,777	-72.642%
2026-04-15	1.1500	1.1500	1.0500	1.0500	-11.765%	4	2,774	-72.381%
2026-04-14	1.1700	1.1900	1.1700	1.1900	-7.752%	14	2,770	-75.630%
2026-04-13	1.4100	1.4100	1.2900	1.2900	-8.511%	256	2,769	-77.519%
2026-04-10	1.4100	1.4100	1.4100	1.4100	-2.759%	1	2,545	-79.433%
2026-04-09	1.4800	1.4800	1.4500	1.4500	-9.375%	3	2,545	-80.000%
2026-04-08	1.5900	1.6100	1.5900	1.6000	-18.782%	15	2,548	-81.875%
2026-04-07	2.0300	2.1700	1.9700	1.9700	+20.122%	808	2,562	-85.279%
2026-04-06	1.6000	1.6400	1.6000	1.6400	-18.000%	13	2,036	-82.317%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-8.676%	1	2,029	-85.500%
2026-03-31	2.1900	2.1900	2.1900	2.1900	-10.246%	1	2,029	-86.758%
2026-03-30	2.4400	2.4400	2.4400	2.4400	+16.746%	1	2,029	-88.115%
2026-03-24	2.0300	2.0900	2.0300	2.0900	+1.456%	2	2,029	-86.124%
2026-03-23	2.0400	2.0600	2.0400	2.0600	-17.928%	4	2,029	-85.922%
2026-03-20	2.4300	2.5100	2.4300	2.5100	+9.607%	2	2,026	-88.446%
2026-03-19	2.2500	2.2900	2.2500	2.2900	+20.526%	2	2,025	-87.336%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-20.502%	5	2,023	-84.737%
2026-03-13	2.2200	2.4000	2.2200	2.3900	+6.222%	4	2,018	-87.866%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+22.283%	1	2,014	-87.111%
2026-03-10	1.8400	1.8400	1.8400	1.8400	+6.977%	5	2,013	-84.239%
2026-03-03	1.8500	1.8500	1.7200	1.7200	+9.554%	21	2,014	-83.140%
2026-02-27	1.5700	1.5700	1.5700	1.5700	+12.950%	1	2,033	-81.529%
2026-02-26	1.3700	1.4600	1.3500	1.3900	-4.795%	109	2,032	-79.137%
2026-02-24	1.4600	1.4600	1.4600	1.4600	+0.690%	10	2,049	-80.137%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-7.051%	4	2,039	-80.000%
2026-02-20	1.5600	1.5600	1.5600	1.5600	-6.587%	1	2,039	-81.410%
2026-02-19	1.6700	1.6700	1.6700	1.6700	+7.742%	1	2,038	-82.635%
2026-02-17	1.5500	1.5500	1.5500	1.5500	-10.405%	1	2,037	-81.290%
2026-02-13	1.7300	1.7300	1.7300	1.7300	+5.488%	22	2,014	-83.237%
2026-02-12	1.5000	1.6900	1.5000	1.6400	+40.171%	15	2,014	-82.317%
2026-02-11	1.1700	1.1700	1.1700	1.1700	-7.874%	8	2,003	-75.214%
2026-02-09	1.2700	1.2700	1.2700	1.2700	+0.794%	2	2,003	-77.165%
2026-02-06	1.2500	1.2600	1.2500	1.2600	-5.263%	3	2,003	-76.984%
2026-02-05	1.3100	1.3300	1.3100	1.3300	+12.712%	6	2,002	-78.195%
2026-02-04	1.3600	1.3600	1.1800	1.1800	-15.714%	11	2,001	-75.424%
2026-02-03	1.3600	1.4000	1.3600	1.4000	+11.111%	5	2,005	-79.286%
2026-02-02	1.4200	1.4200	1.2500	1.2600	-23.636%	38	2,001	-76.984%
2026-01-30	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,026	-82.424%
2026-01-29	1.6800	1.7000	1.6800	1.7000	-1.163%	4	2,026	-82.941%
2026-01-28	1.7200	1.7200	1.7200	1.7200	+6.832%	1	2,028	-83.140%
2026-01-27	1.5300	1.6100	1.5300	1.6100	-5.294%	2	2,027	-81.988%
2026-01-26	1.7700	1.7700	1.6800	1.7000	-5.556%	6	2,025	-82.941%
2026-01-23	2.0000	2.0000	1.8000	1.8000	+4.651%	2	2,025	-83.889%
2026-01-22	1.7100	1.7300	1.7000	1.7200	-10.881%	70	2,023	-83.140%
2026-01-21	1.9800	1.9800	1.9300	1.9300	-6.311%	6	1,981	-84.974%
2026-01-20	1.8000	2.0600	1.8000	2.0600	+25.610%	2	1,977	-85.922%
2026-01-16	1.6100	1.6400	1.6100	1.6400	+6.494%	16	1,977	-82.317%
2026-01-13	1.4300	1.5400	1.4300	1.5400	-0.645%	34	1,977	-81.169%
2026-01-12	1.5500	1.5500	1.5500	1.5500	+3.333%	2	1,982	-81.290%
2026-01-09	1.6000	1.6000	1.5000	1.5000	-8.537%	38	1,982	-80.667%
2026-01-08	1.6300	1.6400	1.6300	1.6400	+5.128%	3	1,946	-82.317%
2026-01-07	1.4500	1.5600	1.4500	1.5600	+4.000%	2	1,947	-81.410%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+7.914%	1	1,946	-80.667%
2026-01-05	1.3700	1.3900	1.3700	1.3900	+13.008%	2	1,947	-79.137%
2025-12-30	1.2000	1.2300	1.2000	1.2300	+0.820%	94	1,947	-76.423%
2025-12-29	1.1500	1.2600	1.1500	1.2200	+2.521%	15	1,853	-76.230%
2025-12-26	1.2000	1.2100	1.1800	1.1900	-7.031%	18	1,862	-75.630%
2025-12-23	1.3300	1.3300	1.2800	1.2800	-7.914%	13	1,859	-77.344%
2025-12-22	1.3600	1.3900	1.3500	1.3900	-6.081%	21	1,859	-79.137%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-2.632%	3	1,874	-80.405%
2025-12-17	1.4500	1.5200	1.4500	1.5200	-0.654%	5	1,877	-80.921%
2025-12-16	1.5300	1.5300	1.5300	1.5300	+4.795%	1	1,872	-81.046%
2025-12-12	1.4600	1.4600	1.4600	1.4600	-5.806%	1	1,872	-80.137%
2025-12-11	1.5500	1.5500	1.5500	1.5500	-0.641%	1	1,872	-81.290%
2025-12-09	1.5000	1.5600	1.5000	1.5600	+1.299%	84	1,872	-81.410%
2025-12-05	1.5400	1.5400	1.5400	1.5400	-1.911%	1	1,872	-81.169%
2025-12-04	1.5700	1.5700	1.5700	1.5700	+4.667%	4	1,871	-81.529%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,867	-80.667%
2025-12-01	1.5400	1.5600	1.5000	1.5000	-10.180%	29	1,868	-80.667%
2025-11-26	1.7200	1.7200	1.6700	1.6700	-3.468%	11	1,868	-82.635%
2025-11-25	1.7300	1.7300	1.7300	1.7300	-1.705%	1	1,868	-83.237%
2025-11-24	1.7600	1.7600	1.7600	1.7600	-16.588%	20	1,868	-83.523%
2025-11-21	2.2000	2.2000	2.1100	2.1100	-5.804%	4	1,888	-86.256%
2025-11-20	1.7200	2.2600	1.7200	2.2400	+13.131%	7	1,891	-87.054%
2025-11-19	1.9800	2.0000	1.9800	1.9800	-4.808%	6	1,893	-85.354%
2025-11-18	2.1000	2.1000	2.0800	2.0800	0.000%	6	1,897	-86.058%
2025-11-17	2.0800	2.0800	2.0800	2.0800	+10.638%	4	1,903	-86.058%
2025-11-14	1.8800	1.8800	1.8800	1.8800	-1.571%	1	1,903	-84.574%
2025-11-13	1.8500	1.9100	1.8500	1.9100	+8.523%	26	1,903	-84.817%
2025-11-12	1.6900	1.7600	1.6900	1.7600	+3.529%	9	1,886	-83.523%
2025-11-11	1.7800	1.7800	1.6800	1.7000	-5.556%	40	1,878	-82.941%
2025-11-10	1.8300	1.8300	1.8000	1.8000	-12.621%	7	1,877	-83.889%
2025-11-07	2.0200	2.0800	2.0200	2.0600	+8.995%	12	1,879	-85.922%
2025-11-05	1.8900	1.8900	1.8900	1.8900	-5.500%	20	1,889	-84.656%
2025-11-04	2.0100	2.0100	1.9700	2.0000	-3.382%	4	1,885	-85.500%
2025-11-03	2.0200	2.1200	2.0200	2.0700	+2.985%	52	1,934	-85.990%
2025-10-31	1.7700	2.0100	1.7700	2.0100	+0.500%	47	1,934	-85.572%
2025-10-30	1.9200	2.0000	1.9200	2.0000	0.000%	11	1,949	-85.500%
2025-10-29	1.9700	2.0200	1.9500	2.0000	-1.961%	15	1,947	-85.500%
2025-10-28	2.0500	2.0500	2.0200	2.0400	-3.318%	56	1,939	-85.784%
2025-10-27	2.0200	2.1100	2.0200	2.1100	-3.653%	5	1,926	-86.256%
2025-10-24	2.1400	2.2000	2.1400	2.1900	-7.983%	16	1,926	-86.758%
2025-10-23	2.3900	2.4100	2.3500	2.3800	-7.393%	8	1,937	-87.815%
2025-10-22	2.5900	2.5900	2.5500	2.5700	+14.222%	5	1,939	-88.716%
2025-10-21	2.2500	2.2500	2.2500	2.2500	-1.316%	1	1,935	-87.111%
2025-10-20	2.2500	2.3100	2.2500	2.2800	-17.986%	10	1,934	-87.281%
2025-10-17	2.7600	2.7800	2.7600	2.7800	-11.746%	4	1,938	-89.568%
2025-10-16	2.8800	3.1500	2.8800	3.1500	+16.236%	2	1,940	-90.794%
2025-10-15	2.7100	2.7500	2.6800	2.7100	-6.873%	8	1,940	-89.299%
2025-10-14	2.8800	2.9100	2.8800	2.9100	+1.394%	4	1,946	-90.034%
2025-10-13	2.9400	2.9400	2.8400	2.8700	-0.692%	8	1,947	-89.895%
2025-10-10	2.8900	2.8900	2.8900	2.8900	+17.004%	5	1,951	-89.965%
2025-10-09	2.4000	2.4700	2.4000	2.4700	+8.333%	8	1,951	-88.259%
2025-10-08	2.3200	2.3200	2.2800	2.2800	-5.785%	3	1,952	-87.281%
2025-10-07	2.4200	2.4200	2.4200	2.4200	+1.255%	2	1,952	-88.017%
2025-10-06	2.3900	2.3900	2.2800	2.3900	+3.017%	42	1,952	-87.866%
2025-10-03	2.2200	2.3200	2.2200	2.3200	+2.203%	8	1,952	-87.500%
2025-10-02	2.2700	2.3100	2.2700	2.2700	-3.814%	4	1,955	-87.225%
2025-10-01	2.2000	2.3600	2.2000	2.3600	-0.422%	84	1,957	-87.712%
2025-09-29	2.3600	2.4200	2.3500	2.3700	0.000%	5	1,956	-87.764%
2025-09-26	2.3500	2.3700	2.3500	2.3700	-0.420%	36	1,955	-87.764%
2025-09-25	2.4000	2.4000	2.3800	2.3800	-2.857%	2	1,919	-87.815%
2025-09-24	2.4600	2.4800	2.4200	2.4500	+8.407%	9	1,920	-88.163%
2025-09-23	2.2500	2.2600	2.2500	2.2600	+2.727%	4	1,914	-87.168%
2025-09-22	2.3100	2.3200	2.2000	2.2000	-14.063%	14	1,914	-86.818%
2025-09-19	2.6800	2.6900	2.5600	2.5600	-8.571%	28	1,905	-88.672%
2025-09-17	2.8000	2.8000	2.8000	2.8000	0.000%	5	1,900	-89.643%
2025-09-16	2.8000	2.8000	2.8000	2.8000	-6.977%	3	1,904	-89.643%
2025-09-15	2.9300	3.0100	2.9300	3.0100	-1.311%	30	1,907	-90.365%
2025-09-12	3.2000	3.2000	3.0500	3.0500	-12.857%	16	1,916	-90.492%
2025-09-10	3.3500	3.5000	3.3500	3.5000	+18.243%	107	1,922	-91.714%
2025-09-09	2.9600	2.9600	2.9600	2.9600	+2.069%	1	1,921	-90.203%
2025-09-08	2.9000	2.9000	2.9000	2.9000	-2.027%	2	1,920	-90.000%
2025-09-04	2.9600	2.9600	2.9600	2.9600	-2.951%	2	1,922	-90.203%
2025-09-03	3.0500	3.0500	3.0500	3.0500	-14.085%	3	1,922	-90.492%
2025-09-02	3.6000	3.6000	3.5500	3.5500	+9.231%	12	1,921	-91.831%
2025-08-29	3.1500	3.2500	3.1500	3.2500	+3.175%	12	1,908	-91.077%
2025-08-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,908	-90.794%
2025-08-26	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,908	-91.471%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-1.538%	10	1,908	-90.938%
2025-08-22	3.2500	3.2500	3.2500	3.2500	-12.634%	4	1,918	-91.077%
2025-08-21	3.5500	3.7200	3.5500	3.7200	+3.333%	3	1,922	-92.204%
2025-08-20	3.4000	3.6000	3.4000	3.6000	+17.647%	4	1,924	-91.944%
2025-08-19	3.0600	3.0600	3.0600	3.0600	-5.846%	3	1,923	-90.523%
2025-08-15	3.2500	3.2500	3.2500	3.2500	+4.167%	1	1,926	-91.077%
2025-08-14	3.1200	3.1200	3.1200	3.1200	+0.645%	1	1,926	-90.705%
2025-08-13	3.1000	3.1000	3.0500	3.1000	-3.125%	3	1,927	-90.645%
2025-08-12	3.2000	3.2500	3.2000	3.2000	-6.433%	10	1,929	-90.938%
2025-08-11	3.3500	3.4200	3.3500	3.4200	+5.231%	45	1,938	-91.520%
2025-08-08	3.5900	3.5900	3.2500	3.2500	-18.750%	21	1,937	-91.077%
2025-08-07	4.0000	4.0000	3.9500	4.0000	-6.977%	10	1,937	-92.750%
2025-08-06	4.3000	4.3300	4.2000	4.3000	-21.818%	14	1,932	-93.256%
2025-08-05	5.5000	5.5000	5.5000	5.5000	-1.610%	1	1,931	-94.727%
2025-08-04	5.2000	5.5900	5.0800	5.5900	-1.930%	32	1,932	-94.812%
2025-08-01	5.8100	5.9000	5.6500	5.7000	+10.680%	34	1,963	-94.912%
2025-07-31	5.1500	5.1500	5.1500	5.1500	+6.625%	25	1,931	-94.369%
2025-07-30	4.8600	4.8600	4.8300	4.8300	+1.684%	26	1,954	-93.996%
2025-07-29	4.4000	4.7500	4.4000	4.7500	+5.556%	9	1,973	-93.895%
2025-07-28	4.4500	4.5000	4.4000	4.5000	0.000%	18	1,974	-93.556%
2025-07-25	4.5000	4.5000	4.5000	4.5000	-5.263%	4	1,976	-93.556%
2025-07-23	4.7500	4.7500	4.7500	4.7500	-3.061%	3	1,980	-93.895%
2025-07-22	4.9000	4.9000	4.9000	4.9000	+1.031%	1	1,983	-94.082%
2025-07-21	4.7800	4.8500	4.7800	4.8500	-8.835%	11	1,983	-94.021%
2025-07-18	5.3200	5.3200	5.3200	5.3200	-3.097%	2	1,994	-94.549%
2025-07-17	5.4900	5.4900	5.4900	5.4900	+0.734%	15	1,996	-94.718%
2025-07-15	5.5000	5.5000	5.4500	5.4500	-5.217%	26	2,011	-94.679%
2025-07-14	5.8300	5.8500	5.7500	5.7500	+4.545%	32	2,037	-94.957%
2025-07-11	5.5000	5.5400	5.5000	5.5000	+3.383%	27	2,038	-94.727%
2025-07-10	5.3200	5.3200	5.3200	5.3200	-8.276%	1	2,024	-94.549%
2025-07-09	5.7000	5.8000	5.7000	5.8000	+1.754%	2	2,025	-95.000%
2025-07-08	5.8500	5.8500	5.7000	5.7000	-6.250%	202	2,026	-94.912%
2025-07-07	5.6200	6.1000	5.6200	6.0800	+13.645%	12	2,027	-95.230%
2025-07-03	5.3500	5.3500	5.3500	5.3500	-8.547%	10	2,026	-94.579%
2025-07-02	5.7800	5.8500	5.6800	5.8500	-6.995%	34	2,026	-95.043%
2025-07-01	6.0400	6.2900	6.0000	6.2900	-4.262%	39	2,050	-95.390%
2025-06-30	7.3800	7.3800	6.5700	6.5700	-9.254%	11	2,055	-95.586%
2025-06-27	7.1300	7.2500	7.1300	7.2400	+2.841%	76	2,061	-95.994%
2025-06-25	7.0400	7.0400	7.0400	7.0400	-1.538%	1	2,136	-95.881%
2025-06-24	7.1000	7.1500	7.1000	7.1500	-10.063%	13	2,136	-95.944%
2025-06-20	7.9500	7.9500	7.9500	7.9500	-9.453%	20	2,146	-96.352%
2025-06-18	8.7100	8.9000	8.6000	8.7800	+0.343%	9	2,153	-96.697%
2025-06-17	8.7500	8.7500	8.7500	8.7500	+2.339%	1	2,153	-96.686%
2025-06-16	9.0000	9.0000	8.5500	8.5500	-9.524%	21	2,152	-96.608%
2025-06-13	9.3000	9.4500	9.3000	9.4500	+7.386%	42	2,172	-96.931%
2025-06-12	8.8000	8.8000	8.8000	8.8000	+0.571%	15	2,152	-96.705%
2025-06-11	8.3000	8.7500	8.3000	8.7500	+8.696%	48	2,137	-96.686%
2025-06-10	8.5000	8.5000	8.0500	8.0500	-3.593%	25	2,092	-96.398%
2025-06-09	7.6800	8.3500	7.6800	8.3500	+3.985%	41	2,068	-96.527%
2025-06-06	8.0300	8.0300	8.0300	8.0300	-3.019%	2	2,037	-96.389%
2025-06-05	8.2000	8.2800	8.2000	8.2800	+2.985%	51	2,037	-96.498%
2025-06-04	8.0400	8.0400	8.0400	8.0400	+1.643%	1	2,037	-96.393%
2025-06-03	8.2500	8.2500	7.9100	7.9100	-5.269%	26	2,037	-96.334%
2025-06-02	8.5000	8.5000	8.3500	8.3500	-6.704%	40	2,032	-96.527%
2025-05-29	8.9500	8.9500	8.9500	8.9500	+4.556%	20	2,052	-96.760%
2025-05-28	8.6500	8.6500	8.5600	8.5600	-0.465%	3	2,032	-96.612%
2025-05-27	9.2500	9.2500	8.6000	8.6000	-14.000%	34	2,035	-96.628%
2025-05-23	9.9000	10.0500	9.7000	10.0000	+12.994%	56	2,035	-97.100%
2025-05-21	8.8500	8.8500	8.8500	8.8500	+12.739%	1	2,035	-96.723%
2025-05-20	7.3500	7.8500	7.3500	7.8500	+7.534%	13	2,036	-96.306%
2025-05-19	7.3000	7.3000	7.3000	7.3000	+5.036%	10	2,035	-96.027%
2025-05-16	6.9500	6.9500	6.9500	6.9500	0.000%	40	2,025	-95.827%
2025-05-15	6.9500	6.9500	6.9500	6.9500	+4.985%	20	2,005	-95.827%
2025-05-13	6.7300	6.7300	6.6200	6.6200	-5.832%	3	2,005	-95.619%
2025-05-12	7.0300	7.0300	7.0300	7.0300	-26.387%	1	2,006	-95.875%
2025-05-09	9.5500	9.5500	9.5500	9.5500	-9.479%	2	2,006	-96.963%
2025-05-07	10.2000	10.5500	10.2000	10.5500	+10.471%	12	2,005	-97.251%
2025-05-06	9.5500	9.5500	9.5500	9.5500	+14.371%	20	2,008	-96.963%
2025-05-02	8.3500	8.3500	8.3500	8.3500	+8.161%	2	1,988	-96.527%
2025-05-01	7.5000	7.7200	7.5000	7.7200	+0.130%	3	1,988	-96.244%
2025-04-29	7.7100	7.7100	7.7100	7.7100	-0.516%	12	1,988	-96.239%
2025-04-25	7.9000	7.9000	7.7500	7.7500	-11.429%	6	2,000	-96.258%
2025-04-24	8.7500	8.7500	8.7500	8.7500	+2.339%	1	2,000	-96.686%
2025-04-23	8.5500	8.5500	8.5500	8.5500	-14.414%	8	1,999	-96.608%
2025-04-22	10.9000	10.9000	9.9900	9.9900	-18.780%	11	2,002	-97.097%
2025-04-21	11.7500	12.4000	11.7500	12.3000	+13.051%	19	2,008	-97.642%
2025-04-17	10.8800	10.8800	10.8800	10.8800	+0.276%	1	2,007	-97.335%
2025-04-16	10.8000	10.8500	10.8000	10.8500	+9.596%	3	2,007	-97.327%
2025-04-15	9.5900	9.9000	9.5900	9.9000	+1.020%	9	2,007	-97.071%
2025-04-14	8.7700	9.8000	8.7700	9.8000	-13.274%	32	2,007	-97.041%
2025-04-11	12.7100	12.7800	11.3000	11.3000	-11.373%	10	2,006	-97.434%
2025-04-10	12.0000	14.0000	11.4000	12.7500	+24.390%	62	2,004	-97.725%
2025-04-09	19.7200	19.7200	10.2500	10.2500	-43.150%	48	2,010	-97.171%
2025-04-08	12.0500	18.9500	11.2600	18.0300	+34.552%	141	2,007	-98.392%
2025-04-07	16.4000	16.4000	13.2900	13.4000	+8.943%	51	2,084	-97.836%
2025-04-04	11.1400	12.3000	10.2500	12.3000	+35.912%	30	2,127	-97.642%
2025-04-03	7.2800	9.0500	7.2800	9.0500	+67.593%	214	2,123	-96.796%
2025-04-02	5.4000	5.4000	5.4000	5.4000	-1.818%	5	2,037	-94.630%
2025-04-01	5.6500	5.6500	5.5000	5.5000	-7.251%	190	2,037	-94.727%
2025-03-31	5.9300	5.9300	5.9300	5.9300	0.000%	1	2,052	-95.110%
2025-03-28	5.9300	5.9300	5.9300	5.9300	+8.807%	30	2,052	-95.110%
2025-03-27	5.4500	5.4500	5.4500	5.4500	+4.808%	100	2,067	-94.679%
2025-03-25	5.0500	5.2000	5.0500	5.2000	-21.331%	110	1,967	-94.423%
2025-03-20	6.3000	6.6100	6.3000	6.6100	+7.305%	45	1,986	-95.613%
2025-03-19	6.0500	6.3300	6.0000	6.1600	-10.725%	126	2,029	-95.292%
2025-03-17	6.9000	7.0400	6.9000	6.9000	-0.719%	5	2,027	-95.797%
2025-03-14	6.9600	6.9600	6.9500	6.9500	+4.042%	10	2,026	-95.827%
2025-03-13	6.6300	6.6800	6.6300	6.6800	+1.520%	182	2,186	-95.659%
2025-03-12	6.5800	6.5800	6.5800	6.5800	-0.604%	2	2,186	-95.593%
2025-03-11	6.1000	6.7000	6.0000	6.6200	+13.941%	39	2,184	-95.619%
2025-03-10	5.1500	6.0000	5.1500	5.8100	+21.042%	21	2,184	-95.009%
2025-03-06	4.6500	4.8000	4.6500	4.8000	-1.031%	10	2,184	-93.958%
2025-03-05	4.8500	4.8500	4.8500	4.8500	+7.778%	10	2,182	-94.021%
2025-03-04	4.5000	4.5000	4.5000	4.5000	+24.309%	1	2,182	-93.556%
2025-02-26	3.6200	3.6200	3.6200	3.6200	+12.422%	2	2,181	-91.989%
2025-02-21	3.2500	3.2600	3.1000	3.2200	+0.625%	158	2,183	-90.994%
2025-02-20	3.2000	3.2000	3.2000	3.2000	-0.621%	4	2,189	-90.938%
2025-02-19	3.2200	3.2200	3.2200	3.2200	-1.227%	1	2,189	-90.994%
2025-02-18	3.3100	3.3300	3.2600	3.2600	+0.617%	7	2,190	-91.104%
2025-02-14	3.2400	3.2400	3.2400	3.2400	-4.706%	12	2,184	-91.049%
2025-02-13	3.4000	3.4000	3.4000	3.4000	-10.053%	1	2,185	-91.471%
2025-02-11	3.7000	3.7800	3.7000	3.7800	-6.897%	601	2,185	-92.328%
2025-02-10	4.0600	4.0700	4.0600	4.0600	-4.471%	309	2,181	-92.857%
2025-02-07	4.0500	4.2500	4.0500	4.2500	+6.250%	6	2,217	-93.176%
2025-02-06	4.0000	4.0000	4.0000	4.0000	-2.439%	17	2,214	-92.750%
2025-02-05	4.1000	4.1000	4.1000	4.1000	+2.500%	2	2,207	-92.927%
2025-02-04	4.0000	4.0000	4.0000	4.0000	-10.112%	1	2,205	-92.750%
2025-02-03	4.4500	4.4500	4.4500	4.4500	+36.923%	2	2,206	-93.483%
2025-01-31	3.2500	3.2500	3.2500	3.2500	-12.162%	10	2,205	-91.077%
2025-01-30	3.7200	3.7200	3.7000	3.7000	-6.329%	6	2,205	-92.162%
2025-01-29	3.9500	3.9500	3.9500	3.9500	-2.948%	10	2,205	-92.658%
2025-01-27	4.0700	4.0700	4.0700	4.0700	-10.746%	1	2,215	-92.875%
2025-01-24	4.3000	4.6000	4.3000	4.5600	+1.333%	6	2,215	-93.640%
2025-01-23	4.5000	4.5000	4.3800	4.5000	-7.216%	5	2,212	-93.556%
2025-01-21	5.1000	5.2500	4.8500	4.8500	+8.989%	34	2,212	-94.021%
2025-01-17	4.3100	4.4500	4.3100	4.4500	-3.261%	22	2,230	-93.483%
2025-01-16	4.5200	4.6000	4.5200	4.6000	+16.456%	2	2,230	-93.696%
2025-01-15	3.9500	3.9500	3.9500	3.9500	-4.819%	2	2,228	-92.658%
2025-01-14	4.0500	4.1600	4.0500	4.1500	-6.742%	408	2,227	-93.012%
2025-01-13	4.5000	4.5000	4.4000	4.4500	+5.952%	12	2,302	-93.483%
2025-01-10	4.0000	4.2000	4.0000	4.2000	+13.514%	4	2,302	-93.095%
2025-01-07	3.7000	3.7000	3.7000	3.7000	+3.352%	5	2,302	-92.162%
2025-01-06	3.5000	3.6000	3.4500	3.5800	-3.243%	114	2,302	-91.899%
2025-01-03	3.7000	3.7000	3.7000	3.7000	0.000%	2	2,341	-92.162%
2025-01-02	3.6000	3.7000	3.6000	3.7000	+8.824%	3	2,342	-92.162%
2024-12-30	3.4100	3.5000	3.4000	3.4000	+11.111%	7	2,339	-91.471%
2024-12-26	3.0600	3.0600	3.0600	3.0600	-18.400%	92	2,343	-90.523%
2024-12-23	3.3500	3.7500	3.1000	3.7500	+17.188%	558	2,435	-92.267%
2024-12-20	3.2000	3.2000	3.2000	3.2000	-8.571%	10	1,883	-90.938%
2024-12-19	3.3000	3.5000	3.3000	3.5000	+15.512%	301	1,873	-91.714%
2024-12-18	3.0400	3.0400	3.0300	3.0300	+4.483%	15	1,795	-90.429%
2024-12-17	2.9500	2.9500	2.9000	2.9000	-3.010%	6	1,785	-90.000%
2024-12-16	2.9900	2.9900	2.9900	2.9900	+1.356%	1	1,785	-90.301%
2024-12-11	2.9000	2.9700	2.9000	2.9500	-2.318%	27	1,784	-90.169%
2024-12-10	3.0200	3.0200	3.0200	3.0200	-2.581%	2	1,809	-90.397%
2024-12-09	3.0500	3.1000	3.0500	3.1000	-1.274%	78	1,809	-90.645%
2024-12-06	3.1400	3.1400	3.1400	3.1400	-1.875%	20	1,867	-90.764%
2024-12-05	3.1000	3.2000	3.1000	3.2000	0.000%	12	1,858	-90.938%
2024-12-04	3.1000	3.2700	3.1000	3.2000	-0.312%	4	1,865	-90.938%
2024-12-03	3.2000	3.2300	3.1500	3.2100	+0.312%	16	1,868	-90.966%
2024-12-02	3.3000	3.3000	3.2000	3.2000	-5.882%	6	1,876	-90.938%
2024-11-29	3.4000	3.4000	3.4000	3.4000	-1.449%	22	1,878	-91.471%
2024-11-27	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,877	-91.594%
2024-11-26	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,877	-91.714%
2024-11-25	3.7000	3.7000	3.6000	3.6500	-4.700%	17	1,877	-92.055%
2024-11-22	3.8500	3.8500	3.8000	3.8300	-4.250%	6	1,888	-92.428%
2024-11-20	4.1500	4.1500	4.0000	4.0000	+2.564%	2	1,889	-92.750%
2024-11-19	3.9000	3.9000	3.9000	3.9000	0.000%	4	1,889	-92.564%
2024-11-18	3.9000	3.9000	3.9000	3.9000	+1.563%	30	1,889	-92.564%
2024-11-14	3.8400	3.8400	3.8400	3.8400	-4.000%	1	1,919	-92.448%
2024-11-13	4.0000	4.0000	4.0000	4.0000	+2.041%	10	1,919	-92.750%
2024-11-08	3.9200	3.9200	3.9200	3.9200	+0.513%	6	1,929	-92.602%
2024-11-07	3.9900	3.9900	3.9000	3.9000	-7.143%	13	1,926	-92.564%
2024-11-06	4.2000	4.2000	4.2000	4.2000	-7.692%	1	1,915	-93.095%
2024-11-05	4.5500	4.5500	4.5500	4.5500	-8.081%	2	1,916	-93.626%
2024-11-01	5.0000	5.0500	4.7000	4.9500	+4.211%	250	1,918	-94.141%
2024-10-31	4.6700	4.9000	4.6700	4.7500	+5.556%	24	1,912	-93.895%
2024-10-30	4.4500	4.5000	4.4500	4.5000	+5.140%	24	1,893	-93.556%
2024-10-29	4.2700	4.2800	4.2700	4.2800	+1.182%	2	1,876	-93.224%
2024-10-28	4.2000	4.2300	4.2000	4.2300	-2.759%	2	1,876	-93.144%
2024-10-25	4.3500	4.3500	4.3500	4.3500	-3.333%	4	1,878	-93.333%
2024-10-24	4.6000	4.6000	4.5000	4.5000	-1.316%	24	1,880	-93.556%
2024-10-23	4.2500	4.5600	4.1200	4.5600	+17.526%	94	1,877	-93.640%
2024-10-22	4.1000	4.1000	3.8800	3.8800	-4.668%	42	1,811	-92.526%
2024-10-21	4.2500	4.2500	4.0700	4.0700	-0.732%	21	1,790	-92.875%
2024-10-18	4.2000	4.2000	4.1000	4.1000	-6.818%	20	1,806	-92.927%
2024-10-17	4.4000	4.4000	4.4000	4.4000	-3.509%	1	1,815	-93.409%
2024-10-16	4.6000	4.6000	4.5600	4.5600	+4.828%	6	1,816	-93.640%
2024-10-15	4.4000	4.4000	4.1500	4.3500	-3.333%	23	1,811	-93.333%
2024-10-14	4.6000	4.6000	4.5000	4.5000	-4.255%	3	1,812	-93.556%
2024-10-11	4.8500	4.8500	4.7000	4.7000	-2.083%	52	1,814	-93.830%
2024-10-10	4.9000	4.9000	4.8000	4.8000	+4.348%	16	1,789	-93.958%
2024-10-09	4.6000	4.6000	4.6000	4.6000	-8.000%	11	1,779	-93.696%
2024-10-08	5.1300	5.1300	5.0000	5.0000	-0.990%	6	1,782	-94.200%
2024-10-04	5.2300	5.2300	5.0500	5.0500	-2.885%	34	1,788	-94.257%
2024-10-02	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,789	-94.423%
2024-10-01	5.2000	5.2000	5.2000	5.2000	+7.216%	2	1,789	-94.423%
2024-09-30	4.9000	4.9000	4.8500	4.8500	-4.902%	11	1,787	-94.021%
2024-09-27	5.0700	5.1000	5.0700	5.1000	0.000%	28	1,776	-94.314%
2024-09-26	5.1000	5.1000	5.1000	5.1000	-3.592%	1	1,780	-94.314%
2024-09-25	5.2100	5.4500	5.1800	5.2900	+0.762%	8	1,781	-94.518%
2024-09-23	5.2500	5.2500	5.2500	5.2500	+7.143%	1	1,779	-94.476%
2024-09-20	5.0000	5.1000	4.8000	4.9000	-7.547%	16	1,778	-94.082%
2024-09-19	5.6000	5.8000	5.2000	5.3000	-16.797%	5	1,781	-94.528%
2024-09-17	6.3700	6.3700	6.3700	6.3700	-0.469%	2	1,781	-95.447%
2024-09-16	6.7700	6.7700	6.3500	6.4000	+2.400%	5	1,783	-95.469%
2024-09-10	6.4400	6.4400	6.1400	6.2500	-0.319%	6	1,780	-95.360%
2024-09-09	6.4000	6.4000	6.2700	6.2700	-0.476%	3	1,775	-95.375%
2024-09-06	6.3000	6.3000	6.3000	6.3000	+5.882%	2	1,775	-95.397%