Dark

AAPL20261218P145
AAPL Dec 18 2026 145.00 Put (AAPL261218P00145000)
option OPRA

EOD

Jul 2, 2026

0.3100-13.889%(-0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3300	0.3300	0.3000	0.3100	-13.889%	28	1,089	0.000%
2026-07-01	0.3000	0.3600	0.2800	0.3600	+24.138%	65	1,089	-13.889%
2026-06-30	0.3700	0.3700	0.2900	0.2900	-25.641%	17	1,069	+6.897%
2026-06-26	0.3800	0.3900	0.3600	0.3900	-17.021%	21	1,056	-20.513%
2026-06-25	0.4900	0.5000	0.4700	0.4700	+42.424%	21	1,070	-34.043%
2026-06-24	0.3000	0.3500	0.3000	0.3300	+17.857%	21	1,051	-6.061%
2026-06-23	0.2800	0.2900	0.2800	0.2800	-9.677%	20	1,058	+10.714%
2026-06-22	0.3500	0.3500	0.2600	0.3100	+10.714%	47	1,044	0.000%
2026-06-18	0.2600	0.2900	0.2600	0.2800	-15.152%	51	1,082	+10.714%
2026-06-17	0.3300	0.3400	0.2800	0.3300	+6.452%	93	1,082	-6.061%
2026-06-16	0.3700	0.3700	0.3000	0.3100	-3.125%	79	1,068	0.000%
2026-06-15	0.3800	0.3900	0.3000	0.3200	-23.810%	70	1,060	-3.125%
2026-06-12	0.3700	0.4400	0.3500	0.4200	+7.692%	112	1,068	-26.190%
2026-06-11	0.3900	0.4100	0.3800	0.3900	-13.333%	75	1,096	-20.513%
2026-06-10	0.4600	0.4700	0.3900	0.4500	+7.143%	42	1,065	-31.111%
2026-06-09	0.3400	0.4200	0.3300	0.4200	+35.484%	46	1,053	-26.190%
2026-06-08	0.3600	0.3600	0.3100	0.3100	+3.333%	60	1,067	0.000%
2026-06-05	0.2600	0.3100	0.2600	0.3000	-3.226%	62	1,072	+3.333%
2026-06-04	0.3300	0.3300	0.3000	0.3100	-3.125%	28	1,068	0.000%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-31.915%	1	1,059	-3.125%
2026-05-14	0.4700	0.4700	0.4700	0.4700	-7.843%	5	1,060	-34.043%
2026-05-13	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,054	-39.216%
2026-05-12	0.4900	0.4900	0.4900	0.4900	+6.522%	6	1,054	-36.735%
2026-05-08	0.4600	0.4600	0.4600	0.4600	-30.303%	2	1,054	-32.609%
2026-05-04	0.6600	0.6600	0.6600	0.6600	-20.482%	1	1,056	-53.030%
2026-04-27	0.8300	0.8300	0.8300	0.8300	+13.699%	10	1,056	-62.651%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-9.877%	1	1,056	-57.534%
2026-04-21	0.8100	0.8100	0.8100	0.8100	+6.579%	1	1,057	-61.728%
2026-04-20	0.7600	0.7600	0.7600	0.7600	-5.000%	3	1,057	-59.211%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-9.091%	2	1,060	-61.250%
2026-04-16	0.9400	0.9400	0.8800	0.8800	-10.204%	2	1,059	-64.773%
2026-04-15	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,058	-68.367%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-15.517%	10	1,057	-68.367%
2026-04-10	1.1400	1.1600	1.1400	1.1600	-14.074%	5	1,067	-73.276%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-38.636%	2	1,066	-77.037%
2026-03-30	2.2100	2.2100	2.2000	2.2000	+22.222%	4	1,068	-85.909%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-7.692%	11	1,068	-82.778%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+11.429%	1	1,068	-84.103%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-4.891%	80	1,068	-82.286%
2026-03-06	1.8600	1.8600	1.8400	1.8400	+55.932%	4	1,068	-83.152%
2026-02-26	1.2600	1.2800	1.1700	1.1800	+2.609%	108	1,068	-73.729%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-10.853%	1	1,071	-73.043%
2026-02-18	1.2900	1.2900	1.2900	1.2900	-3.731%	1	1,071	-75.969%
2026-02-17	1.3400	1.3400	1.3400	1.3400	+16.522%	1	1,071	-76.866%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-3.361%	1	1,071	-73.043%
2026-02-02	1.2600	1.2600	1.1900	1.1900	-12.500%	3	1,071	-73.950%
2026-01-30	1.3600	1.3600	1.3600	1.3600	-2.158%	1	1,073	-77.206%
2026-01-29	1.4000	1.4000	1.3900	1.3900	-2.797%	2	1,073	-77.698%
2026-01-28	1.4300	1.4300	1.4300	1.4300	+2.878%	2	1,074	-78.322%
2026-01-27	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,074	-77.698%
2026-01-26	1.6200	1.6200	1.4700	1.5000	-3.226%	12	1,075	-79.333%
2026-01-23	1.5500	1.5500	1.5500	1.5500	+26.016%	1	1,076	-80.000%
2026-01-15	1.2300	1.2300	1.2300	1.2300	-6.818%	7	1,076	-74.797%
2026-01-07	1.2300	1.3200	1.2300	1.3200	+10.000%	22	1,074	-76.515%
2026-01-05	1.1300	1.2000	1.1300	1.2000	+14.286%	3	1,064	-74.167%
2025-12-29	1.0800	1.0800	1.0500	1.0500	+1.942%	3	1,065	-70.476%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-8.036%	1	1,064	-69.903%
2025-12-23	1.1200	1.1200	1.1200	1.1200	-18.841%	1	1,063	-72.321%
2025-12-16	1.3800	1.3800	1.3800	1.3800	-2.817%	1	1,063	-77.536%
2025-12-11	1.4200	1.4200	1.4200	1.4200	+5.970%	1	1,061	-78.169%
2025-12-03	1.3200	1.3500	1.3200	1.3400	+1.515%	6	1,061	-76.866%
2025-12-02	1.3200	1.3200	1.3200	1.3200	0.000%	1	1,059	-76.515%
2025-12-01	1.3500	1.3500	1.3200	1.3200	-11.409%	2	1,058	-76.515%
2025-11-12	1.4900	1.4900	1.4900	1.4900	0.000%	1	1,058	-79.195%
2025-11-11	1.5500	1.5500	1.4900	1.4900	-12.865%	2	1,058	-79.195%
2025-11-05	1.7100	1.7100	1.7100	1.7100	-6.044%	1	1,059	-81.871%
2025-11-03	1.7700	1.8300	1.7700	1.8200	+5.202%	3	1,058	-82.967%
2025-10-31	1.5400	1.7300	1.5400	1.7300	+1.170%	27	1,058	-82.081%
2025-10-30	1.6800	1.7100	1.6800	1.7100	-4.469%	4	1,047	-81.871%
2025-10-29	1.7900	1.7900	1.7900	1.7900	+2.874%	2	1,045	-82.682%
2025-10-28	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,047	-82.184%
2025-10-27	1.8100	1.8500	1.8100	1.8500	-11.058%	4	1,049	-83.243%
2025-10-23	2.1100	2.1500	2.0500	2.0800	-5.455%	14	1,049	-85.096%
2025-10-22	2.1100	2.2000	2.0900	2.2000	+9.453%	27	1,049	-85.909%
2025-10-20	1.9700	2.0100	1.9700	2.0100	-17.959%	4	1,069	-84.577%
2025-10-17	2.4300	2.4500	2.4300	2.4500	+0.410%	10	1,069	-87.347%
2025-10-15	2.3700	2.4400	2.3700	2.4400	-4.314%	7	1,068	-87.295%
2025-10-14	2.5200	2.5500	2.5200	2.5500	+1.190%	6	1,066	-87.843%
2025-10-13	2.4900	2.5200	2.4900	2.5200	-4.906%	4	1,063	-87.698%
2025-10-10	2.6100	2.6500	2.6100	2.6500	+24.413%	4	1,061	-88.302%
2025-10-09	2.1000	2.2000	2.1000	2.1300	+4.412%	16	1,060	-85.446%
2025-10-08	2.0100	2.0400	2.0100	2.0400	-2.392%	2	1,068	-84.804%
2025-10-07	2.0900	2.0900	2.0900	2.0900	-1.415%	2	1,067	-85.167%
2025-10-06	1.9500	2.1200	1.9500	2.1200	+3.415%	3	1,067	-85.377%
2025-10-03	2.0100	2.0500	2.0100	2.0500	+1.485%	8	1,066	-84.878%
2025-10-02	1.9800	2.0200	1.9800	2.0200	-2.415%	2	1,066	-84.653%
2025-09-29	2.0800	2.0800	2.0700	2.0700	+2.985%	2	1,067	-85.024%
2025-09-23	1.9700	2.0100	1.9700	2.0100	-9.459%	2	1,067	-84.577%
2025-09-19	2.3300	2.3300	2.2200	2.2200	-7.884%	36	1,066	-86.036%
2025-09-17	2.4100	2.4100	2.4100	2.4100	-6.589%	10	1,040	-87.137%
2025-09-15	2.5700	2.5800	2.5700	2.5800	-15.410%	9	1,030	-87.984%
2025-09-10	3.0500	3.0500	3.0500	3.0500	+10.909%	1	1,025	-89.836%
2025-09-09	2.6200	2.7500	2.6200	2.7500	+2.612%	2	1,025	-88.727%
2025-09-05	2.6000	2.6800	2.6000	2.6800	+5.512%	6	1,025	-88.433%
2025-09-04	2.5400	2.5400	2.5400	2.5400	-3.422%	3	1,028	-87.795%
2025-09-03	2.6500	2.6500	2.6300	2.6300	-7.719%	5	1,028	-88.213%
2025-08-29	2.7700	2.8500	2.7700	2.8500	+5.948%	2	1,026	-89.123%
2025-08-28	2.6900	2.6900	2.6900	2.6900	-3.237%	2	1,026	-88.476%
2025-08-26	2.7800	2.7800	2.7800	2.7800	+0.725%	2	1,028	-88.849%
2025-08-25	2.7600	2.7600	2.7600	2.7600	-3.497%	6	1,028	-88.768%
2025-08-22	3.0000	3.0500	2.8600	2.8600	-9.206%	33	1,025	-89.161%
2025-08-21	3.1500	3.1500	3.1500	3.1500	+5.000%	2	1,028	-90.159%
2025-08-20	2.9700	3.0200	2.9700	3.0000	-11.765%	22	1,028	-89.667%
2025-08-07	3.4500	3.4500	3.4000	3.4000	-6.849%	15	1,007	-90.882%
2025-08-06	3.6500	3.6500	3.6500	3.6500	-6.410%	9	992	-91.507%
2025-07-28	3.8000	3.9000	3.8000	3.9000	-0.763%	7	983	-92.051%
2025-07-25	3.9300	3.9300	3.9300	3.9300	-17.263%	1	980	-92.112%
2025-07-17	4.7500	4.7500	4.7500	4.7500	-14.414%	1	980	-93.474%
2025-07-01	5.4200	5.5500	5.4200	5.5500	-2.632%	11	980	-94.414%
2025-06-30	6.4700	6.4700	5.7000	5.7000	-8.065%	15	991	-94.561%
2025-06-27	6.2000	6.2000	6.2000	6.2000	-4.173%	1	980	-95.000%
2025-06-26	6.4700	6.4700	6.4700	6.4700	+3.025%	5	980	-95.209%
2025-06-24	6.4000	6.4000	6.2500	6.2800	-4.122%	23	975	-95.064%
2025-06-23	6.7000	6.7500	6.5500	6.5500	-6.429%	7	978	-95.267%
2025-06-20	7.0000	7.0000	7.0000	7.0000	-7.895%	2	978	-95.571%
2025-06-18	7.5500	7.6500	7.5500	7.6000	+1.333%	3	980	-95.921%
2025-06-11	7.5000	7.5000	7.5000	7.5000	+4.167%	3	980	-95.867%
2025-06-10	7.1500	7.3000	7.1500	7.2000	+0.699%	5	977	-95.694%
2025-06-09	6.8500	7.1500	6.8500	7.1500	+3.623%	15	976	-95.664%
2025-06-06	6.8000	7.1100	6.8000	6.9000	-4.828%	14	976	-95.507%
2025-06-05	7.0300	7.2500	6.9200	7.2500	+1.683%	9	976	-95.724%
2025-06-04	6.9000	7.1300	6.9000	7.1300	+1.135%	15	966	-95.652%
2025-06-03	7.1800	7.1800	7.0500	7.0500	-5.622%	2	966	-95.603%
2025-06-02	7.6200	7.6200	7.4700	7.4700	-1.711%	2	966	-95.850%
2025-05-28	7.6500	7.6500	7.6000	7.6000	-0.654%	7	967	-95.921%
2025-05-22	7.9500	7.9500	7.6500	7.6500	+6.250%	15	973	-95.948%
2025-05-21	7.2000	7.2000	7.2000	7.2000	+9.422%	1	973	-95.694%
2025-05-20	6.5800	6.5800	6.5500	6.5800	+2.492%	4	973	-95.289%
2025-05-19	6.8000	6.9400	6.3400	6.4200	+6.116%	19	971	-95.171%
2025-05-16	6.0500	6.0500	6.0500	6.0500	-30.460%	2	962	-94.876%
2025-05-06	8.7000	8.7000	8.7000	8.7000	+13.725%	1	962	-96.437%
2025-05-02	7.6500	7.6500	7.6500	7.6500	+12.500%	6	962	-95.948%
2025-05-01	6.8000	6.8000	6.8000	6.8000	-2.158%	1	965	-95.441%
2025-04-29	7.0000	7.0000	6.8500	6.9500	-0.714%	5	965	-95.540%
2025-04-28	7.0000	7.0000	7.0000	7.0000	+0.287%	1	964	-95.571%
2025-04-25	6.9800	6.9800	6.9800	6.9800	-5.292%	2	963	-95.559%
2025-04-24	7.4000	7.4000	7.3600	7.3700	-4.286%	63	963	-95.794%
2025-04-23	7.5500	7.7000	7.5500	7.7000	-16.031%	2	965	-95.974%
2025-04-22	9.1800	9.1800	9.0500	9.1700	-14.459%	5	965	-96.619%
2025-04-21	10.7200	10.7200	10.7200	10.7200	+1.611%	1	965	-97.108%
2025-04-16	10.3200	10.5500	10.3000	10.5500	+4.455%	4	965	-97.062%
2025-04-11	10.1000	10.1000	10.1000	10.1000	-15.481%	10	966	-96.931%
2025-04-10	11.9500	11.9500	11.9500	11.9500	-13.594%	40	961	-97.406%
2025-04-09	13.7900	13.8300	13.7900	13.8300	-3.287%	2	961	-97.758%
2025-04-08	10.9500	14.3000	9.9800	14.3000	+7.519%	14	963	-97.832%
2025-04-07	13.5700	14.1700	12.6500	13.3000	+19.820%	131	976	-97.669%
2025-04-04	9.8000	11.1000	9.8000	11.1000	+39.623%	14	915	-97.207%
2025-04-03	6.7700	7.9500	6.7500	7.9500	+41.964%	47	918	-96.101%
2025-03-31	5.6000	5.6000	5.6000	5.6000	+15.464%	1	956	-94.464%
2025-03-27	4.8500	4.8500	4.8500	4.8500	-8.491%	1	956	-93.608%
2025-03-19	5.3000	5.3000	5.3000	5.3000	-10.624%	10	955	-94.151%
2025-03-18	5.9300	5.9300	5.9300	5.9300	-4.200%	30	955	-94.772%
2025-03-17	6.1000	6.1900	6.1000	6.1900	+5.272%	37	925	-94.992%
2025-03-14	5.8800	5.8800	5.8800	5.8800	-6.667%	2	950	-94.728%
2025-03-12	5.7200	6.3000	5.7200	6.3000	+14.545%	5	950	-95.079%
2025-03-11	5.4500	5.8900	5.4000	5.5000	+8.911%	11	950	-94.364%
2025-03-10	4.5000	5.0500	4.5000	5.0500	+46.377%	3	952	-93.861%
2025-03-03	3.4500	3.4500	3.4500	3.4500	-8.730%	1	953	-91.014%
2025-02-28	3.7500	3.7800	3.7500	3.7800	+26.846%	4	953	-91.799%
2025-02-25	3.1400	3.1500	2.9800	2.9800	+4.561%	8	953	-89.597%
2025-02-21	2.8500	2.8500	2.8500	2.8500	-1.042%	2	953	-89.123%
2025-02-20	2.8700	2.8800	2.8700	2.8800	-19.553%	2	953	-89.236%
2025-02-10	3.5700	3.5900	3.5700	3.5800	-1.377%	309	952	-91.341%
2025-02-05	3.6300	3.6300	3.6300	3.6300	-4.222%	1	1,046	-91.460%
2025-02-03	3.8600	3.8600	3.7900	3.7900	+31.142%	2	1,047	-91.821%
2025-01-31	2.8900	2.8900	2.8900	2.8900	-9.688%	4	1,048	-89.273%
2025-01-28	3.3000	3.3000	3.2000	3.2000	-15.567%	377	1,046	-90.313%
2025-01-27	3.7900	3.7900	3.7900	3.7900	-4.051%	15	905	-91.821%
2025-01-24	3.9500	3.9500	3.9500	3.9500	-1.250%	4	913	-92.152%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-3.614%	1	912	-92.250%
2025-01-22	4.2000	4.2000	4.1500	4.1500	-9.783%	2	912	-92.530%
2025-01-21	4.4700	4.6000	4.4700	4.6000	+14.144%	7	910	-93.261%
2025-01-16	3.8000	4.0300	3.8000	4.0300	+18.529%	15	910	-92.308%
2025-01-15	3.4000	3.4000	3.4000	3.4000	-5.556%	10	907	-90.882%
2025-01-14	3.6000	3.6000	3.6000	3.6000	-8.861%	6	907	-91.389%
2025-01-13	3.9400	3.9500	3.9000	3.9500	+2.865%	11	909	-92.152%
2025-01-10	3.7000	3.8400	3.7000	3.8400	+16.364%	8	909	-91.927%
2025-01-08	3.4000	3.4000	3.3000	3.3000	+1.538%	2	909	-90.606%
2025-01-07	3.3000	3.3000	3.2500	3.2500	+3.175%	12	909	-90.462%
2025-01-06	3.1000	3.1500	3.1000	3.1500	-1.869%	2	899	-90.159%
2025-01-03	3.2400	3.2400	3.2100	3.2100	+16.727%	16	897	-90.343%
2024-12-26	2.8100	2.8100	2.7500	2.7500	-7.095%	80	895	-88.727%
2024-12-23	2.9900	3.0000	2.9600	2.9600	-6.032%	14	895	-89.527%
2024-12-20	3.1500	3.1500	3.1500	3.1500	+14.545%	44	888	-90.159%
2024-12-06	2.7500	2.7500	2.7500	2.7500	-3.509%	4	860	-88.727%
2024-12-05	2.7800	2.8500	2.7800	2.8500	+1.786%	3	859	-89.123%
2024-12-03	2.7500	2.8000	2.7500	2.8000	-6.355%	2	858	-88.929%
2024-11-26	3.0100	3.0100	2.9900	2.9900	-6.563%	5	857	-89.632%
2024-11-25	3.2000	3.2000	3.2000	3.2000	-4.478%	5	857	-90.313%
2024-11-14	3.3500	3.3500	3.3500	3.3500	-19.277%	6	857	-90.746%
2024-11-05	4.2000	4.2000	4.1500	4.1500	-4.598%	14	857	-92.530%
2024-11-01	4.5000	4.5000	4.2000	4.3500	+3.571%	198	851	-92.874%
2024-10-31	4.1500	4.2000	4.1500	4.2000	+18.310%	93	898	-92.619%
2024-10-21	3.7500	3.7500	3.5500	3.5500	-11.471%	6	898	-91.268%
2024-10-16	4.0100	4.0100	4.0100	4.0100	+9.863%	1	893	-92.269%
2024-10-15	3.6500	3.6500	3.6500	3.6500	-9.877%	6	893	-91.507%
2024-10-14	4.0500	4.0500	4.0500	4.0500	-1.220%	1	893	-92.346%
2024-10-11	4.2000	4.2000	4.1000	4.1000	-2.381%	36	893	-92.439%
2024-10-10	4.3000	4.3000	4.2000	4.2000	+0.478%	12	876	-92.619%
2024-10-09	4.3000	4.3000	4.1800	4.1800	-8.132%	15	866	-92.584%
2024-10-07	4.5000	4.5500	4.5000	4.5500	+2.247%	5	854	-93.187%
2024-10-04	4.5000	4.5500	4.4500	4.4500	-5.319%	12	849	-93.034%
2024-10-03	4.7000	4.7000	4.7000	4.7000	+3.297%	17	844	-93.404%
2024-10-02	4.5500	4.5500	4.5500	4.5500	-4.612%	8	829	-93.187%
2024-10-01	4.7700	4.7700	4.7700	4.7700	+6.000%	2	822	-93.501%
2024-09-26	4.5000	4.5000	4.5000	4.5000	-3.226%	4	824	-93.111%
2024-09-24	4.6300	4.6500	4.6100	4.6500	-16.216%	10	820	-93.333%
2024-09-16	5.5800	5.6900	5.5500	5.5500	-1.770%	9	812	-94.414%
2024-09-09	5.5800	5.6500	5.5800	5.6500	+6.604%	2	812	-94.513%
2024-09-04	5.3000	5.3000	5.3000	5.3000	+7.071%	114	811	-94.151%
2024-09-03	5.0000	5.0000	4.9500	4.9500	+4.211%	4	697	-93.737%
2024-08-22	4.7500	4.7500	4.7500	4.7500	+3.261%	2	701	-93.474%
2024-08-16	4.6000	4.6000	4.6000	4.6000	0.000%	2	699	-93.261%
2024-08-15	4.6000	4.6000	4.6000	4.6000	-6.122%	1	699	-93.261%
2024-08-14	5.1000	5.1000	4.9000	4.9000	-22.835%	5	698	-93.673%
2024-08-07	6.3500	6.3500	6.3500	6.3500	-7.299%	3	697	-95.118%
2024-08-06	6.8000	6.8500	6.8000	6.8500	-9.868%	4	699	-95.474%
2024-08-05	6.8500	7.6000	6.8500	7.6000	+48.728%	5	698	-95.921%
2024-08-02	4.9000	5.2000	4.9000	5.1100	-1.731%	26	695	-93.933%
2024-08-01	4.9000	5.2000	4.9000	5.2000	+14.286%	8	686	-94.038%
2024-07-31	4.5500	4.5500	4.5500	4.5500	-12.500%	2	686	-93.187%
2024-07-30	4.9000	5.2000	4.9000	5.2000	+5.691%	5	686	-94.038%
2024-07-29	4.9500	5.1500	4.8900	4.9200	-5.747%	54	681	-93.699%
2024-07-25	5.2200	5.2200	5.2200	5.2200	+16.000%	4	694	-94.061%
2024-07-23	4.5000	4.5000	4.5000	4.5000	-4.255%	1	690	-93.111%
2024-07-19	4.6500	4.7000	4.6500	4.7000	+14.634%	4	690	-93.404%
2024-07-15	3.9500	4.1000	3.9500	4.1000	-7.865%	2	689	-92.439%
2024-07-11	4.3000	4.4500	4.3000	4.4500	+8.537%	11	689	-93.034%
2024-07-10	4.1500	4.1500	4.1000	4.1000	-7.865%	6	694	-92.439%
2024-07-09	4.4500	4.4500	4.4500	4.4500	-2.198%	570	694	-93.034%
2024-07-08	4.5500	4.5500	4.5500	4.5500	+0.442%	2	938	-93.187%
2024-07-05	4.6000	4.6300	4.5300	4.5300	-4.632%	48	936	-93.157%
2024-07-03	4.7500	4.7500	4.7500	4.7500	-7.767%	1	912	-93.474%
2024-07-01	5.1500	5.1500	5.1500	5.1500	-2.830%	1	912	-93.981%
2024-06-25	5.3000	5.3000	5.3000	5.3000	-2.752%	36	911	-94.151%
2024-06-24	5.4500	5.4500	5.4500	5.4500	+0.926%	1	910	-94.312%
2024-06-21	5.4000	5.4000	5.4000	5.4000	-4.425%	2	909	-94.259%
2024-06-20	5.2500	5.6500	5.2500	5.6500	+7.619%	3	909	-94.513%
2024-06-18	5.2500	5.2500	5.2500	5.2500	+3.550%	1	906	-94.095%
2024-06-17	4.9500	5.0700	4.9500	5.0700	-0.588%	5	906	-93.886%
2024-06-14	5.1000	5.1000	5.1000	5.1000	+2.410%	2	906	-93.922%
2024-06-13	4.9800	4.9800	4.9800	4.9800	-3.301%	1	905	-93.775%
2024-06-12	5.2500	5.2500	5.1500	5.1500	-5.157%	2	905	-93.981%
2024-06-11	5.7000	5.7000	5.4300	5.4300	-17.099%	58	906	-94.291%
2024-06-10	6.2200	6.5500	6.2200	6.5500	+5.987%	6	866	-95.267%
2024-06-07	6.2800	6.2800	6.1500	6.1800	-4.186%	28	861	-94.984%
2024-06-05	6.4000	6.5500	6.4000	6.4500	-0.769%	137	861	-95.194%
2024-06-04	6.6000	6.6500	6.5000	6.5000	-2.985%	74	912	-95.231%
2024-06-03	6.7000	6.7000	6.7000	6.7000	-4.286%	1	911	-95.373%
2024-05-28	7.0000	7.0000	7.0000	7.0000	-3.978%	3	912	-95.571%
2024-05-23	7.2000	7.2900	7.2000	7.2900	+2.676%	3	912	-95.748%
2024-05-22	7.1000	7.1000	7.1000	7.1000	+4.258%	100	909	-95.634%
2024-05-21	6.9000	6.9000	6.8000	6.8100	-3.541%	100	809	-95.448%
2024-05-20	7.1500	7.1500	7.0000	7.0600	-3.288%	3	738	-95.609%
2024-05-16	7.2700	7.3000	7.2700	7.3000	+0.413%	2	738	-95.753%
2024-05-15	7.6500	7.6500	7.2700	7.2700	-8.897%	3	737	-95.736%
2024-05-13	7.9800	7.9800	7.9800	7.9800	-3.273%	2	734	-96.115%
2024-05-03	12.2000	12.2000	8.1500	8.2500	-16.667%	8	734	-96.242%
2024-05-02	11.0000	11.0000	9.9000	9.9000	-6.161%	253	733	-96.869%
2024-04-30	10.6500	10.6500	10.5500	10.5500	+0.957%	2	483	-97.062%
2024-04-29	10.7000	10.7000	10.4500	10.4500	-5.856%	2	483	-97.033%
2024-04-26	10.7500	11.1000	10.7500	11.1000	-9.756%	4	483	-97.207%
2024-04-23	12.7000	12.7000	12.3000	12.3000	-1.205%	2	481	-97.480%
2024-04-22	12.8000	12.8000	11.6000	12.4500	-3.488%	13	481	-97.510%
2024-04-19	12.9500	12.9500	12.9000	12.9000	+23.445%	4	479	-97.597%
2024-04-12	10.4500	10.4500	10.4500	10.4500	-7.111%	34	479	-97.033%
2024-04-04	11.6400	11.6400	11.2500	11.2500	-4.418%	3	462	-97.244%
2024-04-03	11.7700	11.7700	11.7700	11.7700	-1.424%	1	461	-97.366%
2024-04-02	11.8500	11.9400	11.8500	11.9400	-0.417%	126	461	-97.404%
2024-04-01	11.9900	11.9900	11.9900	11.9900	+9.000%	1	335	-97.415%
2024-03-28	11.5800	12.5700	11.0000	11.0000	-3.084%	8	0	-97.182%
2024-03-27	10.9000	11.3500	10.9000	11.3500	-1.732%	24	0	-97.269%
2024-03-26	11.5500	11.5500	11.5500	11.5500	-0.943%	2	0	-97.316%
2024-03-25	11.3000	11.6600	11.3000	11.6600	0.000%	644	0	-97.341%