Dark

AAPL20261218P140
AAPL Dec 18 2026 140.00 Put (AAPL261218P00140000)
option OPRA

EOD

Jul 2, 2026

0.2400-11.111%(-0.0300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2900	0.2900	0.2100	0.2400	-11.111%	38	1,341	0.000%
2026-07-01	0.2400	0.2800	0.2400	0.2700	-20.588%	38	1,341	-11.111%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-10.526%	1	1,322	-29.412%
2026-06-29	0.3800	0.3900	0.3800	0.3800	+15.152%	59	1,323	-36.842%
2026-06-26	0.3800	0.3800	0.3200	0.3300	-5.714%	85	1,366	-27.273%
2026-06-25	0.2900	0.4000	0.2900	0.3500	+40.000%	106	1,341	-31.429%
2026-06-24	0.2300	0.2600	0.2300	0.2500	-7.407%	47	1,381	-4.000%
2026-06-23	0.3200	0.3200	0.2700	0.2700	-15.625%	47	1,375	-11.111%
2026-06-22	0.2500	0.3300	0.2500	0.3200	+18.519%	52	1,384	-25.000%
2026-06-18	0.2700	0.2800	0.2700	0.2700	+8.000%	25	1,374	-11.111%
2026-06-17	0.2300	0.2500	0.2300	0.2500	-13.793%	28	1,374	-4.000%
2026-06-16	0.2500	0.3300	0.2400	0.2900	+7.407%	85	1,382	-17.241%
2026-06-15	0.2600	0.3300	0.2400	0.2700	-12.903%	105	1,398	-11.111%
2026-06-12	0.3100	0.3600	0.3000	0.3100	-18.421%	61	1,399	-22.581%
2026-06-10	0.4100	0.4200	0.3400	0.3800	-5.000%	49	1,386	-36.842%
2026-06-09	0.3600	0.4100	0.3400	0.4000	+33.333%	39	1,400	-40.000%
2026-06-08	0.2500	0.3100	0.2300	0.3000	+3.448%	56	1,381	-20.000%
2026-06-05	0.2900	0.3000	0.2900	0.2900	+11.538%	34	1,416	-17.241%
2026-06-04	0.3300	0.3300	0.2600	0.2600	-7.143%	64	1,404	-7.692%
2026-06-03	0.3300	0.3400	0.2800	0.2800	0.000%	78	1,415	-14.286%
2026-06-02	0.2800	0.2900	0.2800	0.2800	-12.500%	36	1,394	-14.286%
2026-05-29	0.3200	0.3200	0.3200	0.3200	0.000%	10	1,370	-25.000%
2026-05-28	0.3300	0.3300	0.3100	0.3200	+14.286%	32	1,370	-25.000%
2026-05-27	0.2700	0.3000	0.2700	0.2800	0.000%	27	1,383	-14.286%
2026-05-26	0.2600	0.3300	0.2600	0.2800	-9.677%	62	1,390	-14.286%
2026-05-22	0.3100	0.3100	0.3100	0.3100	-24.390%	4	1,354	-22.581%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-2.381%	2	1,354	-41.463%
2026-05-14	0.3900	0.4200	0.3900	0.4200	-2.326%	2	1,356	-42.857%
2026-05-11	0.4200	0.4300	0.4200	0.4300	-2.273%	20	1,358	-44.186%
2026-05-08	0.4200	0.4400	0.4200	0.4400	-4.348%	14	1,348	-45.455%
2026-05-07	0.4500	0.4600	0.4500	0.4600	-9.804%	31	1,351	-47.826%
2026-05-06	0.5100	0.5100	0.5100	0.5100	+6.250%	1	1,331	-52.941%
2026-05-05	0.5000	0.5000	0.4800	0.4800	-12.727%	4	1,331	-50.000%
2026-05-04	0.5700	0.5700	0.5500	0.5500	+5.769%	2	1,331	-56.364%
2026-05-01	0.5700	0.5700	0.5200	0.5200	-21.212%	2	1,330	-53.846%
2026-04-24	0.6300	0.6600	0.6300	0.6600	-4.348%	11	1,330	-63.636%
2026-04-21	0.6900	0.6900	0.6900	0.6900	+6.154%	2	1,340	-65.217%
2026-04-20	0.6900	0.6900	0.6500	0.6500	-8.451%	2	1,340	-63.077%
2026-04-17	0.7100	0.7100	0.7100	0.7100	-7.792%	5	1,340	-66.197%
2026-04-16	0.7700	0.7700	0.7700	0.7700	+1.316%	2	1,335	-68.831%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-11.628%	2	1,337	-68.421%
2026-04-14	0.8600	0.8600	0.8600	0.8600	-4.444%	2	1,337	-72.093%
2026-04-13	1.0600	1.0600	0.9000	0.9000	-17.431%	22	1,337	-73.333%
2026-04-09	1.1200	1.1200	1.0700	1.0900	-23.776%	33	1,335	-77.982%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+4.380%	2	1,335	-83.217%
2026-04-02	1.4500	1.4500	1.3700	1.3700	+0.735%	13	1,336	-82.482%
2026-04-01	1.3600	1.3800	1.3200	1.3600	-26.486%	7	1,336	-82.353%
2026-03-27	1.7600	1.8500	1.7600	1.8500	+28.472%	5	1,334	-87.027%
2026-03-26	1.5400	1.5400	1.4400	1.4400	-15.294%	27	1,334	-83.333%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,334	-85.882%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-10.180%	1	1,334	-84.000%
2026-03-13	1.7300	1.7300	1.6700	1.6700	+29.457%	3	1,334	-85.629%
2026-03-10	1.2900	1.2900	1.2900	1.2900	-12.245%	5	1,331	-81.395%
2026-03-09	1.4700	1.4700	1.4700	1.4700	+11.364%	5	1,331	-83.673%
2026-03-04	1.3200	1.3200	1.3200	1.3200	-2.222%	1	1,331	-81.818%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+11.570%	1	1,331	-82.222%
2026-03-02	1.2600	1.2600	1.2100	1.2100	+14.151%	69	1,330	-80.165%
2026-02-26	1.0600	1.0600	1.0600	1.0600	+4.950%	1	1,329	-77.358%
2026-02-25	1.0100	1.0100	1.0100	1.0100	-2.885%	2	1,329	-76.238%
2026-02-24	1.0400	1.0600	1.0400	1.0400	-10.345%	6	1,329	-76.923%
2026-02-23	1.0700	1.1600	1.0700	1.1600	+4.505%	7	1,330	-79.310%
2026-02-18	1.0900	1.1100	1.0600	1.1100	-3.478%	3	1,329	-78.378%
2026-02-17	1.3000	1.3000	1.1500	1.1500	-7.258%	4	1,328	-79.130%
2026-02-12	1.0000	1.2700	1.0000	1.2400	+26.531%	6	1,327	-80.645%
2026-02-05	0.9900	0.9900	0.9600	0.9800	+11.364%	42	1,327	-75.510%
2026-02-04	0.8800	0.8800	0.8800	0.8800	-12.000%	3	1,330	-72.727%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+4.167%	20	1,330	-76.000%
2026-02-02	1.0500	1.0500	0.9600	0.9600	-23.200%	4	1,330	-75.000%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,331	-80.800%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-5.797%	1	1,332	-81.538%
2026-01-23	1.3800	1.3800	1.3800	1.3800	0.000%	1	1,331	-82.609%
2026-01-22	1.3100	1.3800	1.3100	1.3800	-2.128%	5	1,331	-82.609%
2026-01-20	1.4100	1.4100	1.4100	1.4100	+18.487%	1	1,327	-82.979%
2026-01-16	1.1900	1.1900	1.1900	1.1900	+0.847%	2	1,326	-79.832%
2026-01-15	1.0300	1.1800	1.0300	1.1800	+11.321%	58	1,326	-79.661%
2026-01-13	1.0600	1.0600	1.0600	1.0600	-8.621%	1	1,290	-77.358%
2026-01-12	1.1600	1.1600	1.1600	1.1600	+1.754%	2	1,290	-79.310%
2026-01-09	1.1800	1.1800	1.1400	1.1400	-5.000%	5	1,290	-78.947%
2026-01-08	1.2100	1.2100	1.1800	1.2000	+14.286%	4	1,290	-80.000%
2026-01-07	1.0800	1.0800	1.0500	1.0500	-3.670%	2	1,291	-77.143%
2026-01-06	1.0900	1.1000	1.0800	1.0900	+4.808%	101	1,290	-77.982%
2026-01-05	1.0000	1.0500	1.0000	1.0400	+16.854%	149	1,376	-76.923%
2026-01-02	0.8900	0.8900	0.8900	0.8900	-4.301%	5	1,279	-73.034%
2025-12-29	0.9300	0.9300	0.9300	0.9300	+5.682%	2	1,274	-74.194%
2025-12-26	0.8800	0.8800	0.8800	0.8800	-9.278%	4	1,275	-72.727%
2025-12-23	1.0000	1.0000	0.9700	0.9700	-13.393%	6	1,275	-75.258%
2025-12-19	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,276	-78.571%
2025-12-17	1.1000	1.1000	1.1000	1.1000	-8.333%	4	1,276	-78.182%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+5.263%	1	1,280	-80.000%
2025-12-12	1.1400	1.1400	1.1400	1.1400	-2.564%	1	1,279	-78.947%
2025-12-08	1.1700	1.1700	1.1700	1.1700	-6.400%	1	1,279	-79.487%
2025-12-04	1.2500	1.2500	1.2500	1.2500	-13.194%	10	1,278	-80.800%
2025-11-24	1.4400	1.4400	1.4400	1.4400	+8.271%	2	1,278	-83.333%
2025-11-20	1.3300	1.3300	1.3300	1.3300	-18.902%	1	1,278	-81.955%
2025-11-18	1.6400	1.6400	1.6400	1.6400	+23.308%	2	1,278	-85.366%
2025-11-12	1.3000	1.3600	1.3000	1.3300	+2.308%	5	1,278	-81.955%
2025-11-11	1.3200	1.3200	1.3000	1.3000	-12.162%	3	1,278	-81.538%
2025-10-31	1.4800	1.4800	1.4800	1.4800	0.000%	5	1,279	-83.784%
2025-10-30	1.4800	1.4800	1.4800	1.4800	-1.333%	1	1,274	-83.784%
2025-10-29	1.5100	1.5100	1.5000	1.5000	-3.226%	5	1,274	-84.000%
2025-10-27	1.6200	1.6200	1.5500	1.5500	-13.889%	8	1,274	-84.516%
2025-10-24	1.7600	1.8000	1.7600	1.8000	-2.174%	2	1,274	-86.667%
2025-10-23	1.8100	1.8600	1.8100	1.8400	+5.747%	16	1,274	-86.957%
2025-10-20	1.7500	1.7500	1.7400	1.7400	-19.070%	8	1,274	-86.207%
2025-10-17	2.1100	2.1500	2.1100	2.1500	-2.273%	6	1,277	-88.837%
2025-10-16	2.2000	2.2000	2.2000	2.2000	+3.774%	10	1,277	-89.091%
2025-10-15	2.0900	2.1200	2.0900	2.1200	-4.933%	6	1,277	-88.679%
2025-10-14	2.2200	2.2300	2.2200	2.2300	+0.450%	4	1,277	-89.238%
2025-10-13	2.1800	2.2200	2.1800	2.2200	-4.721%	4	1,277	-89.189%
2025-10-10	2.2700	2.3300	2.2700	2.3300	+21.354%	18	1,277	-89.700%
2025-10-09	1.9000	1.9200	1.8800	1.9200	+6.667%	10	1,277	-87.500%
2025-10-08	1.8000	1.8000	1.7700	1.8000	-2.174%	6	1,277	-86.667%
2025-10-06	1.7300	1.8400	1.7200	1.8400	+2.222%	11	1,278	-86.957%
2025-10-03	1.7300	1.8000	1.7300	1.8000	-0.552%	10	1,278	-86.667%
2025-09-25	1.8100	1.8100	1.8100	1.8100	+5.233%	1	1,278	-86.740%
2025-09-23	1.7200	1.7200	1.7200	1.7200	-2.825%	7	1,278	-86.047%
2025-09-22	1.7700	1.7700	1.7700	1.7700	-7.813%	5	1,277	-86.441%
2025-09-19	2.0200	2.0200	1.9200	1.9200	-6.341%	9	1,276	-87.500%
2025-09-18	2.0500	2.0500	2.0500	2.0500	-3.302%	1	1,276	-88.293%
2025-09-17	2.1200	2.1400	2.1200	2.1200	-2.752%	6	1,276	-88.679%
2025-09-16	2.1300	2.1800	2.1300	2.1800	-14.510%	11	1,279	-88.991%
2025-09-10	2.5500	2.5500	2.5500	2.5500	+16.438%	2	1,280	-90.588%
2025-09-08	2.1400	2.1900	2.1400	2.1900	-1.351%	3	1,280	-89.041%
2025-09-04	2.2100	2.2200	2.2100	2.2200	-6.723%	2	1,280	-89.189%
2025-08-27	2.3800	2.3800	2.3800	2.3800	0.000%	1	1,280	-89.916%
2025-08-26	2.3800	2.3800	2.3800	2.3800	-0.833%	2	1,280	-89.916%
2025-08-25	2.4000	2.4000	2.4000	2.4000	-10.781%	8	1,280	-90.000%
2025-08-21	2.6900	2.6900	2.6900	2.6900	+14.468%	2	1,283	-91.078%
2025-08-18	2.3500	2.3500	2.3500	2.3500	+1.293%	1	1,281	-89.787%
2025-08-14	2.3200	2.3200	2.3200	2.3200	-8.661%	10	1,281	-89.655%
2025-08-11	2.5400	2.5400	2.5400	2.5400	+4.959%	1	1,281	-90.551%
2025-08-08	2.7700	2.7700	2.4200	2.4200	-17.406%	11	1,281	-90.083%
2025-08-07	2.9300	2.9300	2.9300	2.9300	-6.984%	2	1,281	-91.809%
2025-08-06	3.4600	3.4600	3.1500	3.1500	-21.250%	11	1,281	-92.381%
2025-08-05	4.0000	4.0000	4.0000	4.0000	-1.235%	14	1,281	-94.000%
2025-08-04	3.9700	4.0500	3.9700	4.0500	+2.532%	2	1,281	-94.074%
2025-08-01	3.9500	3.9500	3.9500	3.9500	+11.268%	10	1,281	-93.924%
2025-07-30	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,283	-93.239%
2025-07-28	3.3000	3.3500	3.3000	3.3500	-1.471%	11	1,283	-92.836%
2025-07-25	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,284	-92.941%
2025-07-23	3.6000	3.6000	3.6000	3.6000	-7.692%	3	1,284	-93.333%
2025-07-18	4.0500	4.0500	3.9000	3.9000	-8.235%	9	1,284	-93.846%
2025-07-14	4.3500	4.3500	4.2500	4.2500	+5.721%	23	1,288	-94.353%
2025-07-10	4.0200	4.0200	4.0200	4.0200	-13.548%	3	1,295	-94.030%
2025-07-09	4.6500	4.6500	4.6500	4.6500	+4.027%	1	1,295	-94.839%
2025-07-02	4.4700	4.4700	4.4700	4.4700	-5.895%	2	1,296	-94.631%
2025-07-01	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,302	-94.947%
2025-06-30	5.0000	5.0000	5.0000	5.0000	-13.495%	10	1,303	-95.200%
2025-06-26	5.6500	5.7800	5.6500	5.7800	+3.214%	5	1,313	-95.848%
2025-06-25	5.5000	5.6000	5.5000	5.6000	-16.418%	30	1,309	-95.714%
2025-06-18	6.7500	6.7500	6.7000	6.7000	-3.039%	2	1,316	-96.418%
2025-06-17	6.9100	6.9100	6.9100	6.9100	+1.618%	5	1,316	-96.527%
2025-06-16	6.8000	6.8000	6.8000	6.8000	-0.293%	1	1,316	-96.471%
2025-06-11	6.8700	6.8700	6.8200	6.8200	+11.075%	11	1,316	-96.481%
2025-06-09	6.1400	6.1400	6.1400	6.1400	-3.307%	5	1,318	-96.091%
2025-06-03	6.3500	6.3500	6.3500	6.3500	-3.788%	1	1,319	-96.220%
2025-06-02	6.7000	6.7000	6.6000	6.6000	-3.509%	50	1,319	-96.364%
2025-05-30	7.0000	7.1000	6.8400	6.8400	-2.286%	36	1,323	-96.491%
2025-05-29	7.0000	7.0000	7.0000	7.0000	+3.397%	1	1,331	-96.571%
2025-05-28	6.7000	6.7700	6.7000	6.7700	-4.648%	2	1,331	-96.455%
2025-05-27	7.1000	7.1000	7.1000	7.1000	-7.792%	1	1,332	-96.620%
2025-05-23	7.7500	7.7500	7.6500	7.7000	+8.451%	28	1,333	-96.883%
2025-05-22	7.1000	7.1000	7.1000	7.1000	+6.767%	10	1,333	-96.620%
2025-05-21	6.0900	6.6500	6.0900	6.6500	+11.577%	14	1,343	-96.391%
2025-05-20	5.9000	5.9600	5.9000	5.9600	+5.487%	32	1,343	-95.973%
2025-05-15	5.5700	5.6500	5.5700	5.6500	+5.805%	11	1,357	-95.752%
2025-05-13	5.2300	5.3400	5.2300	5.3400	-29.644%	35	1,354	-95.506%
2025-05-08	7.4700	7.5900	7.4000	7.5900	+1.200%	495	1,354	-96.838%
2025-05-05	7.5000	7.5000	7.5000	7.5000	+13.636%	5	1,188	-96.800%
2025-05-02	6.5000	6.8000	6.5000	6.6000	+9.091%	56	1,188	-96.364%
2025-05-01	6.0000	6.0500	5.9000	6.0500	-26.220%	48	1,191	-96.033%
2025-04-22	8.1400	8.3000	7.8500	8.2000	-15.897%	14	1,216	-97.073%
2025-04-21	9.7500	9.7500	9.7500	9.7500	+5.978%	1	1,216	-97.538%
2025-04-16	9.0500	9.2000	9.0500	9.2000	+16.456%	36	1,215	-97.391%
2025-04-14	7.5000	7.9000	7.5000	7.9000	-14.595%	12	1,215	-96.962%
2025-04-11	9.2500	9.2500	9.2500	9.2500	-9.756%	106	1,215	-97.405%
2025-04-10	9.1000	10.2500	9.1000	10.2500	-29.456%	6	1,255	-97.659%
2025-04-09	14.5300	14.5300	14.5300	14.5300	-0.206%	1	1,255	-98.348%
2025-04-08	12.6400	14.5600	12.6400	14.5600	+28.850%	15	1,255	-98.352%
2025-04-07	12.7000	13.2700	10.4100	11.3000	+18.947%	49	1,262	-97.876%
2025-04-04	8.2900	9.9000	8.2900	9.5000	+43.939%	80	1,268	-97.474%
2025-04-03	6.0800	6.8800	6.0500	6.6000	+55.294%	57	1,260	-96.364%
2025-03-27	4.2500	4.2500	4.2500	4.2500	+7.595%	6	1,245	-94.353%
2025-03-26	4.0000	4.0500	3.9000	3.9500	-2.469%	24	1,240	-93.924%
2025-03-25	4.0200	4.0500	4.0200	4.0500	-13.830%	10	1,252	-94.074%
2025-03-20	4.9000	4.9000	4.7000	4.7000	-9.962%	2	1,253	-94.894%
2025-03-18	5.2200	5.2200	5.2200	5.2200	-4.220%	6	1,253	-95.402%
2025-03-17	5.4500	5.4500	5.4500	5.4500	+2.830%	7	1,253	-95.596%
2025-03-14	5.3500	5.3500	5.3000	5.3000	+2.913%	24	1,253	-95.472%
2025-03-13	5.1200	5.1500	5.1000	5.1500	-0.579%	61	1,246	-95.340%
2025-03-11	5.1800	5.1800	5.1800	5.1800	+14.349%	1	1,246	-95.367%
2025-03-10	4.2800	4.5300	4.2800	4.5300	+33.235%	2	1,246	-94.702%
2025-03-07	3.5500	3.5500	3.4000	3.4000	-13.486%	8	1,246	-92.941%
2025-03-05	3.9300	3.9300	3.9300	3.9300	+33.220%	5	1,246	-93.893%
2025-03-03	2.9500	2.9500	2.9500	2.9500	-1.667%	2	1,251	-91.864%
2025-02-26	2.8800	3.0000	2.8800	3.0000	+24.481%	3	1,251	-92.000%
2025-02-21	2.4000	2.4100	2.4000	2.4100	-3.213%	30	1,250	-90.041%
2025-02-19	2.4900	2.4900	2.4900	2.4900	-1.190%	1	1,258	-90.361%
2025-02-14	2.5200	2.5200	2.5200	2.5200	-17.377%	12	1,257	-90.476%
2025-02-06	3.0500	3.0500	3.0500	3.0500	+1.667%	6	1,257	-92.131%
2025-02-05	3.0000	3.0000	3.0000	3.0000	-13.545%	1	1,257	-92.000%
2025-02-03	3.4400	3.4700	3.4400	3.4700	+13.770%	2	1,257	-93.084%
2025-01-31	2.5400	3.0500	2.5400	3.0500	+8.541%	20	1,258	-92.131%
2025-01-28	2.7900	2.8900	2.7900	2.8100	-17.353%	308	1,253	-91.459%
2025-01-24	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,301	-92.941%
2025-01-23	3.3500	3.3500	3.3500	3.3500	-9.459%	2	1,301	-92.836%
2025-01-22	3.7000	3.7000	3.6500	3.7000	+4.225%	604	1,301	-93.514%
2025-01-21	3.5500	3.5500	3.5500	3.5500	+18.333%	1	1,302	-93.239%
2025-01-15	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,302	-92.000%
2025-01-14	3.2000	3.2000	3.2000	3.2000	-7.246%	1	1,301	-92.500%
2025-01-13	3.4000	3.4500	3.4000	3.4500	+18.966%	7	1,300	-93.043%
2025-01-07	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,300	-91.724%
2025-01-03	2.9000	2.9000	2.9000	2.9000	+13.281%	6	1,299	-91.724%
2024-12-31	2.5600	2.5600	2.5600	2.5600	-1.538%	1	1,299	-90.625%
2024-12-30	2.6000	2.6000	2.6000	2.6000	-0.383%	1	1,299	-90.769%
2024-12-27	2.6100	2.6100	2.6100	2.6100	+13.478%	20	1,299	-90.805%
2024-12-26	2.4600	2.5000	2.3000	2.3000	-11.538%	17	1,309	-89.565%
2024-12-23	2.6000	2.6000	2.6000	2.6000	+2.362%	2	1,316	-90.769%
2024-12-18	2.5400	2.5400	2.5400	2.5400	+10.435%	1	1,316	-90.551%
2024-12-17	2.4100	2.4100	2.3000	2.3000	-4.167%	3	1,317	-89.565%
2024-12-16	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,317	-90.000%
2024-12-10	2.3100	2.3500	2.3100	2.3500	-4.082%	3	1,317	-89.787%
2024-12-06	2.4000	2.4500	2.4000	2.4500	0.000%	4	1,317	-90.204%
2024-12-05	2.3900	2.4500	2.3900	2.4500	+0.823%	5	1,317	-90.204%
2024-12-04	2.3500	2.4300	2.3500	2.4300	-0.816%	3	1,317	-90.123%
2024-12-03	2.4600	2.4900	2.4500	2.4500	-2.000%	6	1,317	-90.204%
2024-12-02	2.5000	2.5000	2.5000	2.5000	-4.580%	1	1,319	-90.400%
2024-11-29	2.6200	2.6200	2.6200	2.6200	-4.727%	14	1,319	-90.840%
2024-11-25	2.7500	2.7500	2.7500	2.7500	-4.181%	7	1,319	-91.273%
2024-11-22	2.9500	2.9500	2.8700	2.8700	-3.041%	6	1,319	-91.638%
2024-11-21	2.9600	2.9600	2.9600	2.9600	0.000%	5	1,324	-91.892%
2024-11-19	2.9600	2.9600	2.9600	2.9600	-6.032%	1	1,324	-91.892%
2024-11-13	3.1500	3.1500	3.1500	3.1500	-1.563%	3	1,324	-92.381%
2024-11-11	3.2000	3.2000	3.2000	3.2000	+7.023%	1	1,324	-92.500%
2024-11-08	2.9900	2.9900	2.9900	2.9900	+1.014%	6	1,324	-91.973%
2024-11-07	3.0500	3.0500	2.9600	2.9600	-6.032%	2	1,327	-91.892%
2024-11-06	3.1500	3.1500	3.1500	3.1500	-8.696%	2	1,327	-92.381%
2024-11-05	3.4500	3.4500	3.4500	3.4500	-6.757%	13	1,327	-93.043%
2024-11-01	3.7000	3.8000	3.6000	3.7000	+2.778%	756	1,316	-93.514%
2024-10-31	3.6500	3.6500	3.6000	3.6000	+4.651%	179	1,621	-93.333%
2024-10-30	3.4400	3.4400	3.4400	3.4400	+5.846%	10	1,621	-93.023%
2024-10-29	3.2500	3.2500	3.2500	3.2500	-2.985%	1	1,621	-92.615%
2024-10-25	3.3500	3.3500	3.3500	3.3500	-1.471%	2	1,622	-92.836%
2024-10-24	3.4000	3.4000	3.4000	3.4000	+5.590%	1	1,622	-92.941%
2024-10-23	3.1800	3.2200	3.1800	3.2200	+8.054%	3	1,622	-92.547%
2024-10-22	2.9800	2.9800	2.9800	2.9800	-6.875%	2	1,621	-91.946%
2024-10-18	3.2500	3.2500	3.2000	3.2000	-7.246%	4	1,622	-92.500%
2024-10-16	3.5000	3.5000	3.4500	3.4500	+2.985%	221	1,622	-93.043%
2024-10-15	3.2000	3.3500	3.2000	3.3500	-2.899%	426	1,622	-92.836%
2024-10-14	3.5100	3.5100	3.4500	3.4500	-4.167%	3	1,395	-93.043%
2024-10-11	3.7000	3.7000	3.6000	3.6000	-1.370%	34	1,395	-93.333%
2024-10-10	3.7500	3.7500	3.6000	3.6500	+4.286%	20	1,383	-93.425%
2024-10-09	3.8500	3.8500	3.5000	3.5000	-9.091%	35	1,371	-93.143%
2024-10-08	3.9000	3.9000	3.8500	3.8500	-3.750%	2	1,362	-93.766%
2024-10-07	3.8700	4.0000	3.8700	4.0000	+2.564%	4	1,361	-94.000%
2024-10-04	3.9000	3.9000	3.9000	3.9000	-4.878%	4	1,363	-93.846%
2024-10-03	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,363	-94.146%
2024-10-02	4.0000	4.0000	3.9500	3.9500	+3.947%	14	1,363	-93.924%
2024-09-30	3.8000	3.8000	3.8000	3.8000	-3.308%	3	1,369	-93.684%
2024-09-27	3.9500	3.9500	3.9000	3.9300	-7.529%	22	1,367	-93.893%
2024-09-25	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,368	-94.353%
2024-09-24	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,368	-93.846%
2024-09-23	4.1100	4.1200	4.0300	4.0500	+9.459%	141	1,368	-94.074%
2024-09-20	3.9700	3.9700	3.7000	3.7000	-7.500%	4	1,368	-93.514%
2024-09-19	4.0000	4.0000	4.0000	4.0000	-17.012%	2	1,367	-94.000%
2024-09-17	4.8200	4.8200	4.8200	4.8200	-1.633%	1	1,367	-95.021%
2024-09-16	5.2700	5.2700	4.9000	4.9000	+7.692%	3	1,366	-95.102%
2024-09-13	4.4500	4.5500	4.4500	4.5500	+2.247%	18	1,365	-94.725%
2024-09-12	4.4700	4.4700	4.4500	4.4500	-7.867%	4	1,364	-94.607%
2024-09-09	4.9000	4.9000	4.8300	4.8300	-1.429%	4	1,366	-95.031%
2024-09-06	4.9500	5.0500	4.9000	4.9000	+12.644%	28	1,366	-95.102%
2024-09-05	4.3000	4.3500	4.3000	4.3500	-8.421%	2	1,374	-94.483%
2024-09-04	4.5800	4.7500	4.5800	4.7500	+11.502%	35	1,374	-94.947%
2024-09-03	3.9500	4.2600	3.9500	4.2600	+10.649%	2	1,343	-94.366%
2024-08-29	3.8000	3.8500	3.8000	3.8500	-4.938%	2	1,343	-93.766%
2024-08-27	4.0500	4.0500	4.0500	4.0500	-3.571%	1	1,342	-94.074%
2024-08-26	4.1000	4.2000	4.1000	4.2000	-1.639%	3	1,342	-94.286%
2024-08-22	4.2700	4.2700	4.2700	4.2700	+4.146%	1	1,342	-94.379%
2024-08-19	4.0500	4.1000	4.0500	4.1000	-1.205%	3	1,342	-94.146%
2024-08-15	4.1500	4.1500	4.1500	4.1500	-9.783%	110	1,342	-94.217%
2024-08-13	4.6000	4.6000	4.6000	4.6000	-24.590%	1	1,342	-94.783%
2024-08-07	6.1000	6.1000	6.1000	6.1000	+0.826%	1	1,342	-96.066%
2024-08-06	6.1000	6.1000	6.0500	6.0500	-10.370%	6	1,342	-96.033%
2024-08-05	6.5500	6.7500	5.6300	6.7500	+45.161%	122	1,337	-96.444%
2024-08-02	4.6500	4.6500	4.5500	4.6500	+4.494%	28	1,346	-94.839%
2024-08-01	4.4100	4.5000	4.4100	4.4500	+5.952%	112	1,348	-94.607%
2024-07-31	3.9600	4.2500	3.8100	4.2000	0.000%	733	1,348	-94.286%
2024-07-30	4.2000	4.2000	4.2000	4.2000	-5.618%	2	867	-94.286%
2024-07-29	4.4900	4.4900	4.4500	4.4500	+5.952%	23	867	-94.607%
2024-07-26	4.3500	4.3500	4.2000	4.2000	+6.329%	186	867	-94.286%
2024-07-22	3.9000	3.9500	3.9000	3.9500	-4.126%	60	867	-93.924%
2024-07-19	4.0000	4.1200	4.0000	4.1200	-4.186%	4	881	-94.175%
2024-07-18	4.3000	4.3000	4.3000	4.3000	+11.688%	2	881	-94.419%
2024-07-17	3.7000	3.9000	3.7000	3.8500	+6.944%	40	883	-93.766%
2024-07-12	3.6000	3.6000	3.6000	3.6000	-2.703%	10	891	-93.333%
2024-07-11	3.7000	3.7000	3.6000	3.7000	+4.225%	8	896	-93.514%
2024-07-10	3.4100	3.5500	3.4100	3.5500	-8.269%	14	889	-93.239%
2024-07-08	4.0000	4.0000	3.8700	3.8700	-0.769%	17	877	-93.798%
2024-07-05	4.0000	4.0500	3.9000	3.9000	-7.143%	36	881	-93.846%
2024-07-03	4.1500	4.2000	4.1500	4.2000	+0.719%	11	873	-94.286%
2024-07-02	4.2000	4.2200	4.1700	4.1700	-5.227%	6	873	-94.245%
2024-07-01	4.4800	4.4800	4.4000	4.4000	-1.566%	11	870	-94.545%
2024-06-28	4.4700	4.5500	4.4700	4.4700	-1.325%	14	881	-94.631%
2024-06-27	4.5300	4.5300	4.5300	4.5300	+4.138%	10	871	-94.702%
2024-06-26	4.5000	4.5000	4.3500	4.3500	-5.435%	18	864	-94.483%
2024-06-25	4.6000	4.6000	4.6000	4.6000	-1.075%	7	879	-94.783%
2024-06-24	4.6500	4.6500	4.6500	4.6500	+0.649%	10	872	-94.839%
2024-06-21	4.8000	4.8500	4.6200	4.6200	-5.133%	10	872	-94.805%
2024-06-20	4.7500	4.8700	4.7300	4.8700	+4.731%	24	870	-95.072%
2024-06-18	4.5000	4.6500	4.5000	4.6500	+10.714%	8	846	-94.839%
2024-06-17	4.2500	4.2500	4.1900	4.2000	-5.618%	5	846	-94.286%
2024-06-14	4.4200	4.5000	4.3000	4.4500	+2.535%	414	846	-94.607%
2024-06-13	4.2500	4.3400	4.2500	4.3400	+5.854%	7	824	-94.470%
2024-06-12	10.0000	10.0000	4.1000	4.1000	-10.870%	13	824	-94.146%
2024-06-11	5.0000	5.0000	4.6000	4.6000	-14.815%	44	820	-94.783%
2024-06-07	5.4000	5.4000	5.3500	5.4000	-4.425%	12	803	-95.556%
2024-06-06	5.6500	5.6500	5.6200	5.6500	+0.893%	12	802	-95.752%
2024-06-05	6.0500	6.0500	5.4500	5.6000	-2.609%	67	803	-95.714%
2024-06-04	5.7500	5.7500	5.7500	5.7500	-0.862%	8	804	-95.826%
2024-06-03	5.7000	5.8000	5.7000	5.8000	-3.333%	6	804	-95.862%
2024-05-31	6.2100	6.2100	6.0000	6.0000	-4.000%	4	804	-96.000%
2024-05-30	6.2500	6.2500	6.2500	6.2500	+0.806%	1	804	-96.160%
2024-05-28	6.1000	6.2000	6.1000	6.2000	-6.767%	17	804	-96.129%
2024-05-23	6.3500	6.6500	6.3100	6.6500	+7.258%	72	793	-96.391%
2024-05-22	6.0000	6.2000	6.0000	6.2000	+3.333%	11	788	-96.129%
2024-05-21	6.0000	6.1100	5.9500	6.0000	-2.913%	7	787	-96.000%
2024-05-20	6.2000	6.2000	6.1800	6.1800	-1.905%	13	785	-96.117%
2024-05-17	6.4000	6.4000	6.3000	6.3000	-3.077%	4	788	-96.190%
2024-05-16	6.3500	6.5000	6.3500	6.5000	+0.619%	40	787	-96.308%
2024-05-15	6.6300	6.7200	6.3700	6.4600	-3.582%	20	787	-96.285%
2024-05-14	6.8000	6.8000	6.7000	6.7000	-2.190%	3	785	-96.418%
2024-05-13	7.0000	7.0000	6.8000	6.8500	-6.164%	10	784	-96.496%
2024-05-10	7.2500	7.3000	7.2500	7.3000	+1.389%	88	783	-96.712%
2024-05-09	7.2000	7.2000	7.2000	7.2000	-2.041%	3	779	-96.667%
2024-05-08	7.6000	7.6000	7.3500	7.3500	-2.000%	3	781	-96.735%
2024-05-07	7.5000	7.5000	7.5000	7.5000	-1.961%	1	781	-96.800%
2024-05-06	7.4200	7.7000	7.3000	7.6500	+2.685%	4	781	-96.863%
2024-05-03	7.2300	8.0000	7.2000	7.4500	-20.321%	28	781	-96.779%
2024-05-02	9.3500	9.3500	9.3500	9.3500	-2.604%	150	785	-97.433%
2024-05-01	9.6000	9.6000	9.6000	9.6000	+2.674%	1	702	-97.500%
2024-04-30	9.3500	9.3500	9.1000	9.3500	+1.630%	14	702	-97.433%
2024-04-29	8.9500	9.2000	8.8000	9.2000	-8.000%	60	701	-97.391%
2024-04-26	9.8500	10.0000	9.8500	10.0000	+1.626%	4	700	-97.600%
2024-04-25	9.9000	10.2500	9.4500	9.8400	-2.863%	9	700	-97.561%
2024-04-24	10.1300	10.1300	10.1300	10.1300	-5.767%	1	698	-97.631%
2024-04-23	10.9000	10.9000	10.7500	10.7500	-4.444%	3	698	-97.767%
2024-04-22	11.3500	11.4000	11.2500	11.2500	-1.747%	366	698	-97.867%
2024-04-19	10.9900	11.5900	10.9900	11.4500	+8.531%	35	332	-97.904%
2024-04-17	8.8500	10.5500	8.8500	10.5500	+10.703%	2	315	-97.725%
2024-04-15	9.0000	9.5300	9.0000	9.5300	-4.028%	5	315	-97.482%
2024-04-12	9.2500	9.9300	9.1500	9.9300	+8.052%	62	316	-97.583%
2024-04-11	9.1900	9.1900	9.1900	9.1900	-10.341%	1	286	-97.388%
2024-04-10	10.5000	10.5000	10.2500	10.2500	-1.914%	2	287	-97.659%
2024-04-09	10.2500	10.4500	10.2500	10.4500	+1.456%	5	287	-97.703%
2024-04-08	10.4500	10.4500	10.3000	10.3000	+0.980%	2	287	-97.670%
2024-04-04	10.1500	10.2000	10.1500	10.2000	+3.134%	2	287	-97.647%
2024-03-28	10.3300	10.3300	9.8900	9.8900	-0.101%	4	286	-97.573%
2024-03-27	9.6000	10.0000	9.6000	9.9000	0.000%	570	0	-97.576%