Dark

AAPL20261218P135
AAPL Dec 18 2026 135.00 Put (AAPL261218P00135000)
option OPRA

EOD

Jul 2, 2026

0.2200-4.348%(-0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.2200	0.1900	0.2200	-4.348%	44	1,481	0.000%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-20.690%	11	1,481	-4.348%
2026-06-29	0.2700	0.3000	0.2700	0.2900	-9.375%	59	1,480	-24.138%
2026-06-26	0.2700	0.3300	0.2700	0.3200	-5.882%	85	1,487	-31.250%
2026-06-25	0.2500	0.3600	0.2500	0.3400	+41.667%	55	1,476	-35.294%
2026-06-24	0.2400	0.2500	0.2400	0.2400	+9.091%	27	1,473	-8.333%
2026-06-23	0.2200	0.2200	0.2100	0.2200	-29.032%	27	1,470	0.000%
2026-06-22	0.3200	0.3200	0.3100	0.3100	+34.783%	27	1,470	-29.032%
2026-06-16	0.2100	0.2400	0.2100	0.2300	-11.538%	27	1,465	-4.348%
2026-06-15	0.2400	0.2600	0.2100	0.2600	-13.333%	51	1,469	-15.385%
2026-06-12	0.3000	0.3100	0.2900	0.3000	0.000%	23	1,468	-26.667%
2026-06-11	0.3700	0.3700	0.3000	0.3000	0.000%	19	1,463	-26.667%
2026-06-10	0.3000	0.3100	0.3000	0.3000	-9.091%	37	1,480	-26.667%
2026-06-09	0.2200	0.3300	0.2200	0.3300	+65.000%	23	1,469	-33.333%
2026-06-08	0.2100	0.2100	0.2000	0.2000	-20.000%	22	1,465	+10.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,465	-12.000%
2026-06-04	0.2200	0.2500	0.2100	0.2500	-10.714%	64	1,472	-12.000%
2026-06-03	0.2200	0.2900	0.2200	0.2800	+3.704%	144	1,474	-21.429%
2026-06-02	0.2700	0.2800	0.2700	0.2700	+12.500%	36	1,499	-18.519%
2026-05-28	0.2100	0.2400	0.2100	0.2400	+20.000%	34	1,495	-8.333%
2026-05-27	0.1800	0.2000	0.1800	0.2000	-25.926%	26	1,497	+10.000%
2026-05-26	0.2500	0.2700	0.2100	0.2700	-10.000%	62	1,498	-18.519%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,493	-26.667%
2026-05-19	0.3200	0.3200	0.3000	0.3000	-11.765%	22	1,493	-26.667%
2026-05-18	0.3200	0.3400	0.3200	0.3400	-5.556%	2	1,506	-35.294%
2026-05-14	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,506	-38.889%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,508	-37.143%
2026-05-11	0.3800	0.3800	0.3800	0.3800	+2.703%	5	1,508	-42.105%
2026-05-08	0.3700	0.3700	0.3700	0.3700	-7.500%	10	1,508	-40.541%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-24.528%	6	1,513	-45.000%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-11.667%	80	1,518	-58.491%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,518	-63.333%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,519	-57.692%
2026-04-22	0.5400	0.5600	0.5300	0.5300	-10.169%	20	1,519	-58.491%
2026-04-21	0.5900	0.5900	0.5900	0.5900	-3.279%	1	1,529	-62.712%
2026-04-15	0.7200	0.7200	0.6100	0.6100	-15.278%	3	1,529	-63.934%
2026-04-14	0.7200	0.7200	0.7200	0.7200	-7.692%	1	1,532	-69.444%
2026-04-13	0.8500	0.8500	0.7800	0.7800	-16.129%	7	1,532	-71.795%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-25.000%	1	1,538	-76.344%
2026-04-07	1.2300	1.3400	1.2300	1.2400	+14.815%	3	1,539	-82.258%
2026-04-06	1.0800	1.0800	1.0800	1.0800	-5.263%	1	1,539	-79.630%
2026-04-01	1.1700	1.1700	1.1400	1.1400	-4.202%	3	1,539	-80.702%
2026-03-31	1.1900	1.1900	1.1900	1.1900	-4.032%	10	1,540	-81.513%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-2.362%	4	1,540	-82.258%
2026-03-25	1.2700	1.2700	1.2700	1.2700	+0.794%	3	1,540	-82.677%
2026-03-23	1.2600	1.2600	1.2600	1.2600	-23.171%	5	1,540	-82.540%
2026-03-20	1.6400	1.6400	1.6400	1.6400	+36.667%	1	1,543	-86.585%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-4.762%	5	1,543	-81.667%
2026-03-16	1.2600	1.2600	1.2600	1.2600	-12.500%	3	1,543	-82.540%
2026-03-12	1.4200	1.4400	1.4200	1.4400	+18.033%	2	1,540	-84.722%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-14.085%	1	1,539	-81.967%
2026-03-09	1.4200	1.4200	1.4200	1.4200	+31.481%	44	1,539	-84.507%
2026-03-04	1.0800	1.0800	1.0800	1.0800	+3.846%	30	1,538	-79.630%
2026-03-02	1.0300	1.0400	1.0300	1.0400	+2.970%	20	1,538	-78.846%
2026-02-27	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,518	-78.218%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,518	-76.842%
2026-02-17	1.0600	1.0600	0.9900	0.9900	-5.714%	2	1,519	-77.778%
2026-02-12	0.9600	1.0500	0.9600	1.0500	+31.250%	4	1,519	-79.048%
2026-02-11	0.8200	1.1900	0.7900	0.8000	-3.614%	15	1,517	-72.500%
2026-02-09	0.8200	0.8300	0.8200	0.8300	+12.162%	38	1,512	-73.494%
2026-02-04	0.8300	0.8300	0.7400	0.7400	-19.565%	6	1,503	-70.270%
2026-02-02	0.9200	0.9300	0.9200	0.9200	-7.071%	50	1,502	-76.087%
2026-01-30	1.0700	1.0700	0.9900	0.9900	-5.714%	3	1,488	-77.778%
2026-01-29	1.0700	1.0700	1.0500	1.0500	-6.250%	2	1,489	-79.048%
2026-01-28	1.1100	1.1200	1.0900	1.1200	+8.738%	78	1,489	-80.357%
2026-01-27	1.0300	1.0300	1.0300	1.0300	-5.505%	2	1,513	-78.641%
2026-01-26	1.0900	1.0900	1.0900	1.0900	-7.627%	1	1,511	-79.817%
2026-01-23	1.2000	1.2300	1.1800	1.1800	+6.306%	4	1,510	-81.356%
2026-01-22	1.1100	1.1100	1.1100	1.1100	-12.598%	2	1,508	-80.180%
2026-01-21	1.2700	1.2700	1.2700	1.2700	+6.723%	4	1,508	-82.677%
2026-01-20	1.1900	1.1900	1.1900	1.1900	+15.534%	1	1,512	-81.513%
2026-01-16	1.0300	1.0300	1.0300	1.0300	+6.186%	1	1,511	-78.641%
2026-01-14	1.0200	1.0200	0.9700	0.9700	+6.593%	3	1,511	-77.320%
2026-01-13	0.9500	0.9500	0.9100	0.9100	-8.081%	2	1,511	-75.824%
2026-01-12	0.9900	0.9900	0.9900	0.9900	+2.062%	1	1,511	-77.778%
2026-01-09	0.9900	0.9900	0.9700	0.9700	-5.825%	3	1,510	-77.320%
2026-01-08	1.0700	1.0700	1.0200	1.0300	+7.292%	8	1,508	-78.641%
2026-01-06	0.9600	0.9600	0.9600	0.9600	+10.345%	5	1,506	-77.083%
2026-01-05	0.8700	0.8700	0.8700	0.8700	+7.407%	4	1,501	-74.713%
2025-12-30	0.8100	0.8100	0.8100	0.8100	-8.989%	1	1,501	-72.840%
2025-12-22	0.8900	0.8900	0.8900	0.8900	-5.319%	1	1,501	-75.281%
2025-12-19	0.9200	0.9400	0.9200	0.9400	-10.476%	5	1,501	-76.596%
2025-12-18	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,501	-79.048%
2025-12-15	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,501	-79.048%
2025-12-09	1.0400	1.0400	1.0400	1.0400	-1.887%	4	1,502	-78.846%
2025-12-02	1.0600	1.0600	1.0600	1.0600	-28.859%	20	1,502	-79.245%
2025-11-21	1.4900	1.4900	1.4900	1.4900	+28.448%	1	1,502	-85.235%
2025-11-20	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,502	-81.034%
2025-11-11	1.1500	1.1500	1.1500	1.1500	-12.879%	1	1,501	-80.870%
2025-11-04	1.2900	1.3200	1.2900	1.3200	-0.752%	2	1,501	-83.333%
2025-11-03	1.3300	1.3300	1.3300	1.3300	+2.308%	5	1,499	-83.459%
2025-10-30	1.2500	1.3000	1.2500	1.3000	-0.763%	4	1,499	-83.077%
2025-10-29	1.3100	1.3100	1.3100	1.3100	-5.072%	1	1,499	-83.206%
2025-10-27	1.3600	1.4000	1.3600	1.3800	-11.538%	8	1,498	-84.058%
2025-10-24	1.5500	1.5600	1.5500	1.5600	-3.106%	4	1,498	-85.897%
2025-10-23	1.6000	1.6400	1.5700	1.6100	+3.871%	20	1,496	-86.335%
2025-10-20	1.5100	1.5500	1.5100	1.5500	-17.553%	4	1,496	-85.806%
2025-10-17	1.8500	1.8800	1.8500	1.8800	+2.732%	6	1,496	-88.298%
2025-10-15	1.8300	1.8300	1.8300	1.8300	-6.633%	6	1,496	-87.978%
2025-10-14	1.9400	1.9600	1.9200	1.9600	-3.922%	5	1,499	-88.776%
2025-10-10	1.9900	2.0400	1.9900	2.0400	+22.156%	2	1,499	-89.216%
2025-10-09	1.6400	1.6700	1.6400	1.6700	+6.369%	6	1,499	-86.826%
2025-10-08	1.5400	1.5700	1.5400	1.5700	-0.633%	4	1,497	-85.987%
2025-10-06	1.5100	1.5800	1.5100	1.5800	+0.637%	6	1,495	-86.076%
2025-10-03	1.5100	1.5700	1.5100	1.5700	+3.289%	8	1,495	-85.987%
2025-10-02	1.5000	1.5500	1.5000	1.5200	-4.403%	7	1,495	-85.526%
2025-09-29	1.5800	1.5900	1.5800	1.5900	+2.581%	21	1,500	-86.164%
2025-09-26	1.5500	1.5900	1.5400	1.5500	+4.730%	28	1,512	-85.806%
2025-09-23	1.4800	1.4800	1.4800	1.4800	-0.671%	1	1,512	-85.135%
2025-09-22	1.5000	1.5000	1.4900	1.4900	-10.778%	21	1,511	-85.235%
2025-09-19	1.6700	1.6700	1.6700	1.6700	-9.239%	1	1,512	-86.826%
2025-09-18	1.8400	1.8400	1.8400	1.8400	-16.742%	1	1,512	-88.043%
2025-09-10	2.0700	2.2100	2.0700	2.2100	+17.553%	3	1,512	-90.045%
2025-09-08	1.8200	1.8800	1.8200	1.8800	-3.590%	10	1,512	-88.298%
2025-09-04	1.9100	1.9500	1.9000	1.9500	-7.583%	4	1,512	-88.718%
2025-08-29	2.1100	2.1100	2.1100	2.1100	+5.500%	1	1,515	-89.573%
2025-08-27	2.0000	2.0000	2.0000	2.0000	-4.306%	1	1,515	-89.000%
2025-08-25	2.0900	2.0900	2.0900	2.0900	-1.415%	5	1,516	-89.474%
2025-08-22	2.1200	2.1200	2.1200	2.1200	+3.922%	1	1,521	-89.623%
2025-08-18	2.0400	2.0400	2.0400	2.0400	+2.000%	2	1,521	-89.216%
2025-08-15	2.0000	2.0000	2.0000	2.0000	-14.894%	2	1,521	-89.000%
2025-08-08	2.3500	2.3500	2.3500	2.3500	-13.603%	10	1,521	-90.638%
2025-08-06	2.9000	2.9000	2.7200	2.7200	-20.235%	20	1,521	-91.912%
2025-08-04	3.4100	3.4100	3.4100	3.4100	-2.571%	1	1,521	-93.548%
2025-08-01	2.9900	3.5000	2.9900	3.5000	+9.375%	21	1,520	-93.714%
2025-07-31	3.2000	3.2000	3.2000	3.2000	+3.226%	15	1,521	-93.125%
2025-07-30	3.1000	3.1000	3.1000	3.1000	+5.802%	1	1,521	-92.903%
2025-07-25	2.9300	2.9300	2.9300	2.9300	-9.846%	2	1,521	-92.491%
2025-07-23	3.2500	3.2500	3.2500	3.2500	+2.848%	30	1,521	-93.231%
2025-07-21	3.1600	3.1600	3.1600	3.1600	-8.671%	1	1,521	-93.038%
2025-07-18	3.4600	3.4600	3.4600	3.4600	-13.065%	5	1,521	-93.642%
2025-07-08	3.9800	3.9800	3.9800	3.9800	+10.864%	10	1,524	-94.472%
2025-07-03	3.5900	3.5900	3.5900	3.5900	-6.995%	5	1,524	-93.872%
2025-07-02	3.8000	3.8600	3.8000	3.8600	-19.583%	2	1,524	-94.301%
2025-06-25	4.8000	4.8000	4.8000	4.8000	-5.882%	6	1,530	-95.417%
2025-06-23	5.2000	5.2000	5.1000	5.1000	-12.821%	3	1,536	-95.686%
2025-06-18	5.9500	5.9500	5.8500	5.8500	-9.302%	3	1,538	-96.239%
2025-06-13	6.4500	6.4500	6.4500	6.4500	+6.260%	2	1,538	-96.589%
2025-06-12	6.0700	6.0700	6.0700	6.0700	+12.407%	1	1,538	-96.376%
2025-06-03	5.5500	5.5500	5.4000	5.4000	-14.961%	11	1,537	-95.926%
2025-05-30	6.2000	6.5000	6.1500	6.3500	+3.252%	30	1,541	-96.535%
2025-05-29	6.1000	6.1500	6.1000	6.1500	+5.128%	14	1,555	-96.423%
2025-05-28	5.9000	5.9500	5.8500	5.8500	-16.429%	37	1,555	-96.239%
2025-05-23	6.9600	7.0000	6.8700	7.0000	+15.702%	16	1,591	-96.857%
2025-05-21	6.0500	6.0500	6.0500	6.0500	-8.748%	1	1,591	-96.364%
2025-05-09	6.7000	6.7000	6.6200	6.6300	-8.552%	8	1,591	-96.682%
2025-05-07	7.2500	7.2500	7.2500	7.2500	+8.209%	3	1,591	-96.966%
2025-05-06	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,594	-96.716%
2025-05-05	6.7000	6.7000	6.7000	6.7000	+17.133%	1	1,594	-96.716%
2025-05-02	5.7200	5.7200	5.7200	5.7200	+6.916%	2	1,593	-96.154%
2025-05-01	5.3500	5.3500	5.3500	5.3500	-9.322%	15	1,593	-95.888%
2025-04-23	5.9000	5.9000	5.9000	5.9000	-16.312%	1	1,595	-96.271%
2025-04-22	7.2000	7.2000	6.9000	7.0500	-6.623%	25	1,596	-96.879%
2025-04-17	7.5500	7.5500	7.5500	7.5500	-8.485%	20	1,616	-97.086%
2025-04-16	8.1500	8.2500	8.1500	8.2500	+24.060%	41	1,616	-97.333%
2025-04-15	6.6500	6.6500	6.6500	6.6500	-20.833%	1	1,621	-96.692%
2025-04-11	8.4000	8.4000	8.4000	8.4000	-7.182%	2	1,621	-97.381%
2025-04-09	8.2000	9.0500	8.2000	9.0500	-19.196%	17	1,622	-97.569%
2025-04-08	8.3500	11.2000	8.3500	11.2000	+9.268%	52	1,639	-98.036%
2025-04-07	10.8100	11.2700	10.2500	10.2500	+21.302%	79	1,588	-97.854%
2025-04-04	7.5500	8.4500	7.3600	8.4500	+40.833%	50	1,604	-97.396%
2025-04-03	5.3600	6.0000	5.3600	6.0000	+43.885%	44	1,603	-96.333%
2025-03-21	4.1700	4.1700	4.1700	4.1700	-4.577%	10	1,604	-94.724%
2025-03-20	4.3800	4.3800	4.3700	4.3700	-10.816%	51	1,609	-94.966%
2025-03-13	4.8600	4.9000	4.8600	4.9000	+123.744%	6	1,660	-95.510%
2025-02-19	2.1900	2.1900	2.1900	2.1900	-19.780%	1	1,660	-89.954%
2025-02-10	2.7200	2.7300	2.7200	2.7300	+3.802%	97	1,660	-91.941%
2025-02-04	2.6300	2.6300	2.6300	2.6300	-11.448%	1	1,662	-91.635%
2025-02-03	2.8600	2.9700	2.8600	2.9700	-1.656%	801	1,662	-92.593%
2025-01-24	3.0200	3.0200	3.0200	3.0200	-1.948%	2	1,663	-92.715%
2025-01-16	3.0800	3.0800	3.0800	3.0800	+3.356%	1	1,663	-92.857%
2025-01-13	3.0000	3.0500	2.9800	2.9800	+35.455%	25	1,662	-92.617%
2024-12-26	2.1900	2.2000	2.1900	2.2000	-2.222%	2	1,662	-90.000%
2024-12-18	2.2500	2.2500	2.2500	2.2500	+7.143%	1	1,662	-90.222%
2024-12-12	2.1000	2.1000	2.1000	2.1000	0.000%	9	1,663	-89.524%
2024-12-06	2.1500	2.1500	2.1000	2.1000	-1.408%	6	1,663	-89.524%
2024-12-05	2.1300	2.1300	2.1300	2.1300	-0.930%	2	1,663	-89.671%
2024-12-03	2.1000	2.1500	2.1000	2.1500	-15.686%	2	1,663	-89.767%
2024-11-22	2.5500	2.5500	2.5500	2.5500	+2.823%	54	1,663	-91.373%
2024-11-08	2.4800	2.4800	2.4800	2.4800	-1.195%	20	1,636	-91.129%
2024-11-07	2.5100	2.5100	2.5100	2.5100	-16.333%	3	1,636	-91.235%
2024-11-05	2.9800	3.0000	2.9800	3.0000	-4.762%	20	1,636	-92.667%
2024-10-31	3.1500	3.1500	3.1500	3.1500	+5.705%	1	1,616	-93.016%
2024-10-30	2.9800	2.9800	2.9800	2.9800	+1.017%	10	1,616	-92.617%
2024-10-28	2.9500	2.9500	2.9500	2.9500	-0.338%	10	1,616	-92.542%
2024-10-24	2.9600	2.9600	2.9600	2.9600	-1.987%	4	1,616	-92.568%
2024-10-23	2.9800	3.0200	2.9800	3.0200	-2.894%	30	1,616	-92.715%
2024-10-21	2.8100	3.1100	2.8100	3.1100	-1.893%	20	1,616	-92.926%
2024-10-09	3.2500	3.2500	3.1700	3.1700	-10.704%	12	1,616	-93.060%
2024-10-03	3.5500	3.5500	3.5500	3.5500	-1.934%	28	1,626	-93.803%
2024-10-01	3.5700	3.7000	3.5700	3.6200	+9.036%	16	1,598	-93.923%
2024-09-30	3.3200	3.3200	3.3200	3.3200	-2.065%	10	1,598	-93.373%
2024-09-27	3.4900	3.5100	3.3500	3.3900	+0.593%	54	1,608	-93.510%
2024-09-26	3.3700	3.3700	3.3700	3.3700	-5.070%	4	1,618	-93.472%
2024-09-25	3.4700	3.5500	3.4700	3.5500	+8.232%	18	1,618	-93.803%
2024-09-24	3.2800	3.2800	3.2800	3.2800	-6.286%	20	1,618	-93.293%
2024-09-23	3.3500	3.6000	3.3500	3.5000	+4.478%	78	1,620	-93.714%
2024-09-20	3.3800	3.3900	3.3500	3.3500	+1.515%	20	1,623	-93.433%
2024-08-29	3.3000	3.3000	3.3000	3.3000	-4.348%	4	1,623	-93.333%
2024-08-28	3.4500	3.4500	3.4500	3.4500	-3.361%	10	1,623	-93.623%
2024-08-19	3.5700	3.5700	3.5700	3.5700	-3.514%	2	1,623	-93.838%
2024-08-15	3.7000	3.7000	3.7000	3.7000	-28.846%	1	1,623	-94.054%
2024-08-06	5.3200	5.3200	5.2000	5.2000	-13.333%	6	1,623	-95.769%
2024-08-05	5.5000	6.0000	5.5000	6.0000	+50.000%	60	1,628	-96.333%
2024-08-02	3.7500	4.0000	3.7500	4.0000	+5.263%	20	1,654	-94.500%
2024-08-01	3.8500	3.8500	3.8000	3.8000	+10.145%	15	1,654	-94.211%
2024-07-31	3.4500	3.4500	3.4500	3.4500	-13.750%	2	1,654	-93.623%
2024-07-30	4.0000	4.0000	4.0000	4.0000	-1.235%	2	1,656	-94.500%
2024-07-25	4.2000	4.2000	4.0500	4.0500	+15.714%	2	1,656	-94.568%
2024-07-22	3.4000	3.5000	3.4000	3.5000	0.000%	2	1,658	-93.714%
2024-07-19	3.4100	3.5500	3.4100	3.5000	+9.375%	10	1,658	-93.714%
2024-07-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,656	-93.125%
2024-07-11	3.1500	3.1500	3.1500	3.1500	+3.279%	10	1,656	-93.016%
2024-07-10	3.1000	3.1000	3.0500	3.0500	-8.955%	11	1,646	-92.787%
2024-07-08	3.4500	3.5000	3.3500	3.3500	-3.736%	39	1,644	-93.433%
2024-07-05	3.5000	3.5000	3.4800	3.4800	-0.571%	32	1,620	-93.678%
2024-07-02	3.6900	3.6900	3.5000	3.5000	-8.854%	2	1,619	-93.714%
2024-07-01	3.9800	3.9800	3.8400	3.8400	-2.785%	3	1,618	-94.271%
2024-06-28	3.9500	3.9500	3.9000	3.9500	0.000%	6	1,618	-94.430%
2024-06-27	3.9100	3.9500	3.9100	3.9500	+5.333%	17	1,618	-94.430%
2024-06-26	3.8500	3.8500	3.7500	3.7500	-4.580%	13	1,603	-94.133%
2024-06-25	4.0000	4.0000	3.9300	3.9300	+0.769%	12	1,602	-94.402%
2024-06-24	3.9000	3.9000	3.9000	3.9000	-8.235%	2	1,592	-94.359%
2024-06-20	4.1500	4.2900	4.1500	4.2500	+7.053%	23	1,593	-94.824%
2024-06-18	4.0500	4.0500	3.9700	3.9700	+7.297%	18	1,569	-94.458%
2024-06-17	3.7500	3.7500	3.7000	3.7000	-5.612%	7	1,569	-94.054%
2024-06-14	3.8500	3.9200	3.8500	3.9200	+4.533%	4	1,569	-94.388%
2024-06-13	3.7500	3.7500	3.7500	3.7500	-62.500%	1	1,567	-94.133%
2024-06-12	10.0000	10.0000	10.0000	10.0000	+140.964%	1	1,567	-97.800%
2024-06-11	4.2500	4.2700	4.1500	4.1500	-12.632%	23	1,567	-94.699%
2024-06-07	4.7500	4.7500	4.7500	4.7500	-2.062%	2	1,560	-95.368%
2024-06-06	4.8700	4.8700	4.8500	4.8500	-11.818%	2,001	1,560	-95.464%
2024-05-29	5.5000	5.5000	5.5000	5.5000	0.000%	3	1,110	-96.000%
2024-05-28	5.5000	5.5000	5.5000	5.5000	0.000%	7	1,110	-96.000%
2024-05-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,110	-96.000%
2024-05-17	5.5000	5.5000	5.5000	5.5000	-2.655%	62	1,110	-96.000%
2024-05-15	5.6500	5.6500	5.6500	5.6500	-4.237%	1	1,110	-96.106%
2024-05-14	5.9000	5.9000	5.9000	5.9000	-5.901%	1	1,110	-96.271%
2024-05-08	6.4000	6.4000	6.2700	6.2700	-2.031%	3	1,110	-96.491%
2024-05-07	6.4000	6.4000	6.4000	6.4000	+4.235%	11	1,110	-96.563%
2024-05-03	6.3500	6.3500	6.1400	6.1400	-28.605%	10	1,110	-96.417%
2024-04-26	8.3700	8.6000	8.3700	8.6000	-3.262%	100	1,110	-97.442%
2024-04-24	8.8900	8.8900	8.8900	8.8900	-10.202%	1	1,110	-97.525%
2024-04-22	10.0000	10.0500	9.9000	9.9000	-2.463%	355	1,110	-97.778%
2024-04-19	9.5000	10.1900	9.5000	10.1500	+6.618%	174	756	-97.833%
2024-04-18	9.3800	9.5200	9.3800	9.5200	+12.397%	3	595	-97.689%
2024-04-15	8.4700	8.4700	8.4700	8.4700	+4.568%	1	594	-97.403%
2024-04-12	8.1500	8.1500	7.9000	8.1000	+5.882%	112	594	-97.284%
2024-04-11	9.0500	9.0500	7.6500	7.6500	-14.905%	514	538	-97.124%
2024-04-10	9.1500	9.1500	8.9900	8.9900	-2.811%	2	36	-97.553%
2024-04-08	9.2700	9.2700	9.2500	9.2500	+1.093%	4	35	-97.622%
2024-04-02	9.1300	9.1500	9.1300	9.1500	+2.809%	4	31	-97.596%
2024-04-01	9.0000	9.0000	8.9000	8.9000	+2.299%	5	29	-97.528%
2024-03-28	9.3800	9.3800	8.7000	8.7000	+2.959%	6	0	-97.471%
2024-03-27	8.4500	8.4500	8.4500	8.4500	-2.874%	44	0	-97.396%
2024-03-25	8.7000	8.7000	8.7000	8.7000	0.000%	2	0	-97.471%