Dark

AAPL20261218P130
AAPL Dec 18 2026 130.00 Put (AAPL261218P00130000)
option OPRA

EOD

Jul 2, 2026

0.2100+23.529%(+0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2100	0.2000	0.2100	+23.529%	30	1,176	0.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-39.286%	1	1,176	+23.529%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-6.667%	6	1,176	-25.000%
2026-06-25	0.3100	0.3200	0.2900	0.3000	+42.857%	29	1,170	-30.000%
2026-06-24	0.1800	0.2100	0.1800	0.2100	-12.500%	124	1,173	0.000%
2026-06-11	0.2300	0.2400	0.1900	0.2400	-17.241%	17	1,185	-12.500%
2026-06-10	0.2900	0.3000	0.2900	0.2900	+16.000%	17	1,202	-27.586%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,185	-16.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,187	-8.696%
2026-05-27	0.2700	0.2700	0.2700	0.2700	-20.588%	1	1,186	-22.222%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,187	-38.235%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,187	-30.000%
2026-05-15	0.2900	0.2900	0.2900	0.2900	-6.452%	30	1,186	-27.586%
2026-05-13	0.3000	0.3100	0.3000	0.3100	+3.333%	4	1,186	-32.258%
2026-05-12	0.3100	0.3200	0.3000	0.3000	-3.226%	5	1,189	-30.000%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-8.824%	3	1,189	-32.258%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-8.108%	20	1,192	-38.235%
2026-05-06	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,191	-43.243%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+10.811%	3	1,191	-48.780%
2026-05-01	0.3700	0.3700	0.3700	0.3700	-21.277%	1	1,187	-43.243%
2026-04-29	0.4700	0.4700	0.4700	0.4700	+4.444%	68	1,187	-55.319%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-6.250%	20	1,187	-53.333%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-11.111%	60	1,192	-56.250%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+14.894%	5	1,166	-61.111%
2026-04-20	0.4800	0.4800	0.4700	0.4700	-2.083%	5	1,166	-55.319%
2026-04-17	0.4900	0.5000	0.4800	0.4800	-15.789%	5	1,167	-56.250%
2026-04-15	0.5700	0.5700	0.5700	0.5700	-19.718%	1	1,166	-63.158%
2026-04-10	0.7100	0.7100	0.7100	0.7100	-12.346%	1	1,166	-70.423%
2026-04-09	0.8100	0.8100	0.8100	0.8100	-29.565%	1	1,165	-74.074%
2026-04-07	1.1600	1.1600	1.1500	1.1500	+13.861%	2	1,164	-81.739%
2026-04-02	1.0100	1.0100	1.0100	1.0100	-22.901%	1	1,162	-79.208%
2026-03-30	1.3100	1.3100	1.3100	1.3100	+1.550%	3	1,162	-83.969%
2026-03-27	1.2900	1.2900	1.2900	1.2900	+24.038%	3	1,159	-83.721%
2026-03-26	1.0400	1.0400	1.0400	1.0400	-6.306%	5	1,162	-79.808%
2026-03-25	1.1100	1.1100	1.1100	1.1100	-9.016%	1	1,167	-81.081%
2026-03-18	1.2200	1.2200	1.2200	1.2200	+9.910%	4	1,167	-82.787%
2026-03-16	1.1000	1.1100	1.1000	1.1100	-9.016%	65	1,167	-81.081%
2026-03-12	1.2200	1.2200	1.2200	1.2200	+9.910%	3	1,167	-82.787%
2026-03-09	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,167	-81.081%
2026-03-05	1.0800	1.0800	1.0800	1.0800	+14.894%	1	1,166	-80.556%
2026-03-02	0.9400	0.9400	0.9400	0.9400	+20.513%	1	1,165	-77.660%
2026-02-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,165	-73.077%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,166	-73.750%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-8.163%	1	1,167	-76.667%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+3.158%	1	1,165	-78.571%
2026-02-12	0.9500	0.9500	0.9500	0.9500	+31.944%	10	1,165	-77.895%
2026-02-11	0.7200	0.7200	0.7200	0.7200	+2.857%	3	1,155	-70.833%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,152	-70.000%
2026-02-04	0.7100	0.7200	0.6500	0.6500	-13.333%	4	1,153	-67.692%
2026-02-02	0.7500	0.7500	0.7500	0.7500	-26.471%	2	1,151	-72.000%
2026-01-23	0.9800	1.0400	0.9800	1.0200	+9.677%	13	1,153	-79.412%
2026-01-22	0.9300	0.9300	0.9300	0.9300	-7.921%	10	1,152	-77.419%
2026-01-21	1.0600	1.0600	1.0100	1.0100	-0.980%	74	1,152	-79.208%
2026-01-20	0.9400	1.0200	0.9400	1.0200	+29.114%	5	1,088	-79.412%
2026-01-15	0.7900	0.7900	0.7900	0.7900	-10.227%	1	1,083	-73.418%
2026-01-14	0.8800	0.8800	0.8800	0.8800	+14.286%	1	1,084	-76.136%
2026-01-05	0.7700	0.7700	0.7700	0.7700	+6.944%	2	1,081	-72.727%
2025-12-30	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,081	-70.833%
2025-12-29	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,082	-70.000%
2025-12-24	0.6900	0.6900	0.6900	0.6900	-6.757%	3	1,081	-69.565%
2025-12-23	0.7600	0.7600	0.7400	0.7400	-3.896%	3	1,081	-71.622%
2025-12-22	0.7800	0.7800	0.7700	0.7700	-14.444%	4	1,080	-72.727%
2025-12-15	0.8800	0.9000	0.8800	0.9000	+4.651%	4	1,078	-76.667%
2025-12-12	0.8600	0.8600	0.8600	0.8600	-3.371%	1	1,076	-75.581%
2025-12-10	0.9100	0.9100	0.8900	0.8900	+5.952%	2	1,075	-76.404%
2025-12-03	0.8400	0.8400	0.8400	0.8400	-11.579%	1	1,074	-75.000%
2025-11-26	0.9500	0.9500	0.9500	0.9500	-18.103%	1	1,076	-77.895%
2025-11-24	1.2400	1.2400	1.1600	1.1600	-12.121%	2	1,076	-81.897%
2025-11-21	1.3200	1.3200	1.3200	1.3200	+14.783%	1	1,075	-84.091%
2025-11-20	1.0000	1.1500	0.9900	1.1500	-1.709%	104	1,076	-81.739%
2025-11-19	1.1700	1.1700	1.1700	1.1700	+6.364%	1	1,017	-82.051%
2025-10-31	1.0600	1.1000	1.0600	1.1000	-2.655%	4	1,018	-80.909%
2025-10-30	1.0700	1.1500	1.0700	1.1300	-6.612%	12	1,018	-81.416%
2025-10-27	1.2200	1.2200	1.1800	1.2100	-10.370%	5	1,020	-82.645%
2025-10-24	1.3400	1.3500	1.3400	1.3500	-3.571%	4	1,020	-84.444%
2025-10-23	1.3800	1.4200	1.3600	1.4000	-4.762%	22	1,020	-85.000%
2025-10-22	1.4700	1.4700	1.4700	1.4700	-16.477%	1	1,020	-85.714%
2025-10-17	1.7600	1.7600	1.7600	1.7600	+10.000%	1	1,020	-88.068%
2025-10-15	1.5900	1.6100	1.5900	1.6000	-10.112%	8	1,020	-86.875%
2025-10-10	1.7300	1.7900	1.7300	1.7800	+23.611%	5	1,020	-88.202%
2025-10-09	1.4300	1.4400	1.4300	1.4400	+5.109%	4	1,020	-85.417%
2025-10-08	1.3400	1.3700	1.3400	1.3700	-2.837%	4	1,020	-84.672%
2025-10-06	1.3500	1.4100	1.3100	1.4100	+2.174%	7	1,020	-85.106%
2025-10-03	1.3300	1.3800	1.3200	1.3800	+3.759%	6	1,020	-84.783%
2025-10-02	1.3100	1.3600	1.3100	1.3300	-0.746%	12	1,020	-84.211%
2025-10-01	1.3200	1.3500	1.3200	1.3400	-2.899%	44	1,030	-84.328%
2025-09-29	1.3500	1.3900	1.3500	1.3800	-2.128%	7	1,068	-84.783%
2025-09-25	1.4100	1.4100	1.4100	1.4100	-2.083%	1	1,068	-85.106%
2025-09-24	1.3700	1.4400	1.3700	1.4400	+9.924%	3	1,069	-85.417%
2025-09-23	1.3100	1.3100	1.3100	1.3100	+1.550%	2	1,069	-83.969%
2025-09-22	1.3400	1.3400	1.2900	1.2900	-24.118%	24	1,067	-83.721%
2025-09-15	1.7000	1.7000	1.7000	1.7000	0.000%	2	1,048	-87.647%
2025-09-09	1.7000	1.7000	1.7000	1.7000	0.000%	20	1,048	-87.647%
2025-09-04	1.6600	1.7000	1.6500	1.7000	-15.423%	5	1,028	-87.647%
2025-09-02	2.0100	2.0100	2.0100	2.0100	+8.649%	14	1,031	-89.552%
2025-08-29	1.8300	1.8500	1.8300	1.8500	-0.538%	2	1,037	-88.649%
2025-08-25	1.8600	1.8600	1.8600	1.8600	-3.125%	10	1,037	-88.710%
2025-08-20	1.9200	1.9200	1.9200	1.9200	+9.091%	20	1,047	-89.063%
2025-08-18	1.7600	1.7600	1.7600	1.7600	-0.565%	1	1,067	-88.068%
2025-08-15	1.8200	1.8200	1.7700	1.7700	+4.118%	2	1,068	-88.136%
2025-08-13	1.7000	1.7000	1.7000	1.7000	-10.526%	9	1,070	-87.647%
2025-08-11	1.9000	1.9000	1.9000	1.9000	-10.798%	1	1,079	-88.947%
2025-08-07	2.1000	2.1300	2.1000	2.1300	-27.551%	2	1,078	-90.141%
2025-08-04	2.7200	2.9400	2.7200	2.9400	+3.521%	29	1,078	-92.857%
2025-08-01	2.8400	2.8400	2.8400	2.8400	+8.812%	2	1,096	-92.606%
2025-07-30	2.6100	2.6100	2.6100	2.6100	-0.382%	17	1,098	-91.954%
2025-07-29	2.6100	2.6200	2.6100	2.6200	+5.221%	6	1,112	-91.985%
2025-07-28	2.4900	2.5000	2.4900	2.4900	-1.190%	8	1,109	-91.566%
2025-07-25	2.5500	2.5500	2.5200	2.5200	-10.000%	13	1,116	-91.667%
2025-07-21	2.8000	2.8000	2.8000	2.8000	-7.285%	1	1,129	-92.500%
2025-07-18	3.0800	3.0800	3.0200	3.0200	-2.894%	6	1,130	-93.046%
2025-07-11	3.1000	3.1100	3.1000	3.1100	-9.593%	3	1,136	-93.248%
2025-07-09	3.3000	3.4400	3.3000	3.4400	-1.714%	2	1,138	-93.895%
2025-07-07	3.0800	3.5000	3.0800	3.5000	-10.256%	8	1,137	-94.000%
2025-06-30	4.3400	4.3400	3.9000	3.9000	-7.143%	115	1,131	-94.615%
2025-06-25	4.2000	4.2000	4.2000	4.2000	+0.719%	1	1,161	-95.000%
2025-06-24	4.1700	4.1700	4.1700	4.1700	-8.952%	1	1,162	-94.964%
2025-06-23	4.5800	4.5800	4.5800	4.5800	-11.068%	1	1,162	-95.415%
2025-06-18	5.2000	5.2000	5.1500	5.1500	-0.962%	115	1,268	-95.922%
2025-06-11	5.2000	5.2000	5.2000	5.2000	+6.557%	2	1,268	-95.962%
2025-06-10	4.9000	4.9000	4.8800	4.8800	-1.414%	200	1,268	-95.697%
2025-06-09	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,372	-95.758%
2025-06-03	4.9000	4.9000	4.8000	4.8000	-14.286%	51	1,371	-95.625%
2025-05-30	5.4500	5.6000	5.4000	5.6000	+6.667%	74	1,320	-96.250%
2025-05-28	5.2500	5.2500	5.2500	5.2500	-13.079%	6	1,284	-96.000%
2025-05-23	6.0400	6.0400	6.0400	6.0400	+50.249%	2	1,282	-96.523%
2025-05-13	4.0200	4.0200	4.0200	4.0200	-5.412%	2	1,282	-94.776%
2025-05-12	4.3500	4.3500	4.2500	4.2500	-35.606%	2	1,284	-95.059%
2025-05-07	6.6000	6.6000	6.6000	6.6000	+12.821%	10	1,286	-96.818%
2025-05-06	6.0000	6.0000	5.8500	5.8500	+1.739%	4	1,296	-96.410%
2025-05-05	5.7000	5.7500	5.7000	5.7500	+11.650%	6	1,294	-96.348%
2025-05-02	5.1500	5.1500	5.0300	5.1500	+11.472%	54	1,288	-95.922%
2025-05-01	4.9000	4.9000	4.6200	4.6200	-3.750%	261	1,261	-95.455%
2025-04-30	4.9900	4.9900	4.7900	4.8000	-9.774%	15	1,483	-95.625%
2025-04-23	5.2800	5.3200	5.2000	5.3200	-15.556%	30	1,492	-96.053%
2025-04-22	6.4500	6.4500	6.1400	6.3000	-12.500%	35	1,493	-96.667%
2025-04-16	6.7500	7.2000	6.7500	7.2000	+18.421%	11	1,475	-97.083%
2025-04-15	5.9500	6.0800	5.9500	6.0800	-3.492%	455	1,475	-96.546%
2025-04-14	5.6000	6.3000	5.6000	6.3000	-11.017%	11	1,170	-96.667%
2025-04-11	7.2800	7.2800	7.0800	7.0800	-13.129%	18	1,159	-97.034%
2025-04-10	8.6500	8.6500	8.1500	8.1500	-22.381%	7	1,165	-97.423%
2025-04-08	10.3500	10.5000	10.3500	10.5000	+6.491%	2	1,165	-98.000%
2025-04-07	10.1200	10.1200	7.5000	9.8600	+34.150%	32	1,167	-97.870%
2025-04-04	6.5600	7.7500	6.3800	7.3500	+34.862%	72	1,176	-97.143%
2025-04-03	4.6300	5.4500	4.6300	5.4500	+67.692%	50	1,209	-96.147%
2025-04-01	3.2500	3.2500	3.2500	3.2500	-10.221%	2	1,179	-93.538%
2025-03-19	3.6200	3.6200	3.6200	3.6200	-9.500%	3	1,177	-94.199%
2025-03-14	4.0000	4.0000	4.0000	4.0000	+2.302%	2	1,180	-94.750%
2025-03-12	3.9100	3.9100	3.9100	3.9100	+9.831%	1	1,180	-94.629%
2025-03-11	3.5600	3.5600	3.5600	3.5600	+6.269%	10	1,179	-94.101%
2025-03-10	3.2800	3.3500	3.2800	3.3500	+29.344%	7	1,179	-93.731%
2025-03-07	2.5900	2.5900	2.5900	2.5900	-2.632%	8	1,183	-91.892%
2025-03-04	2.6300	2.6600	2.6300	2.6600	+18.222%	2	1,179	-92.105%
2025-02-27	2.2500	2.2500	2.2500	2.2500	+15.385%	7	1,179	-90.667%
2025-02-24	1.9500	1.9500	1.9500	1.9500	+3.723%	64	1,179	-89.231%
2025-02-21	1.8600	1.8800	1.8600	1.8800	-5.051%	226	1,243	-88.830%
2025-02-20	1.9200	1.9800	1.9200	1.9800	-0.503%	2	1,234	-89.394%
2025-02-18	1.9900	1.9900	1.9900	1.9900	-16.034%	2	1,234	-89.447%
2025-02-10	2.3700	2.3700	2.3700	2.3700	+5.804%	194	1,236	-91.139%
2025-02-04	2.2300	2.2400	2.2300	2.2400	-12.840%	160	1,236	-90.625%
2025-02-03	2.5100	2.5700	2.5100	2.5700	+8.439%	13	1,236	-91.829%
2025-01-29	2.2600	2.3700	2.2600	2.3700	-3.265%	3	1,224	-91.139%
2025-01-27	2.6400	2.6400	2.4500	2.4500	-12.186%	3	1,225	-91.429%
2025-01-16	2.4500	2.7900	2.4400	2.7900	+18.220%	19	1,228	-92.473%
2025-01-15	2.3600	2.3600	2.3600	2.3600	-4.453%	1	1,227	-91.102%
2025-01-14	2.4700	2.4700	2.4700	2.4700	-6.792%	30	1,227	-91.498%
2025-01-13	2.6500	2.7000	2.6500	2.6500	+6.426%	13	1,229	-92.075%
2025-01-10	2.4900	2.4900	2.4900	2.4900	+16.901%	20	1,228	-91.566%
2025-01-07	2.1300	2.1300	2.1300	2.1300	+3.902%	1	1,228	-90.141%
2024-12-27	2.0500	2.0500	2.0500	2.0500	+5.128%	10	1,227	-89.756%
2024-12-26	1.9500	1.9800	1.9500	1.9500	-4.412%	30	1,222	-89.231%
2024-12-23	2.0400	2.0400	2.0400	2.0400	+16.571%	1	1,222	-89.706%
2024-12-11	1.7500	1.7500	1.7500	1.7500	-3.846%	1	1,221	-88.000%
2024-12-10	1.8000	1.8200	1.7700	1.8200	+1.111%	4	1,222	-88.462%
2024-12-09	1.8000	1.8000	1.8000	1.8000	-3.226%	1	1,224	-88.333%
2024-12-06	1.8500	1.8600	1.8200	1.8600	-1.064%	6	1,224	-88.710%
2024-12-05	1.8300	1.8800	1.8300	1.8800	+1.075%	3	1,224	-88.830%
2024-12-04	1.8100	1.8600	1.8100	1.8600	+0.541%	3	1,224	-88.710%
2024-12-03	1.8500	1.8500	1.8500	1.8500	-5.612%	3	1,225	-88.649%
2024-11-26	1.9800	1.9800	1.9600	1.9600	-11.312%	5	1,226	-89.286%
2024-11-22	2.2000	2.2100	2.1500	2.2100	-0.450%	64	1,226	-90.498%
2024-11-21	2.2200	2.2200	2.2200	2.2200	-1.770%	1	1,223	-90.541%
2024-11-18	2.1900	2.2600	2.1900	2.2600	+5.116%	3	1,223	-90.708%
2024-11-08	2.1000	2.1500	2.1000	2.1500	-2.715%	30	1,225	-90.233%
2024-11-07	2.3200	2.3200	2.2100	2.2100	-9.796%	55	1,210	-90.498%
2024-11-06	2.4500	2.4500	2.4500	2.4500	-9.926%	5	1,211	-91.429%
2024-11-04	2.7200	2.7200	2.7200	2.7200	-5.226%	480	1,216	-92.279%
2024-11-01	2.7400	2.8700	2.7000	2.8700	+4.364%	826	768	-92.683%
2024-10-31	2.7900	2.7900	2.7500	2.7500	+4.962%	3	960	-92.364%
2024-10-30	2.6200	2.6200	2.6200	2.6200	+5.221%	1	960	-91.985%
2024-10-29	2.4900	2.4900	2.4900	2.4900	0.000%	1	960	-91.566%
2024-10-28	2.4900	2.4900	2.4900	2.4900	+2.893%	11	960	-91.566%
2024-10-24	2.4200	2.4200	2.4200	2.4200	-10.701%	4	960	-91.322%
2024-10-23	2.6500	2.7100	2.6500	2.7100	+8.400%	2	960	-92.251%
2024-10-18	2.5000	2.5000	2.5000	2.5000	-1.961%	2	959	-91.600%
2024-10-15	2.5500	2.5500	2.5500	2.5500	-1.923%	5	958	-91.765%
2024-10-14	2.6000	2.6000	2.6000	2.6000	-3.704%	1	960	-91.923%
2024-10-09	2.7000	2.7000	2.7000	2.7000	-18.429%	1	959	-92.222%
2024-10-01	3.3100	3.3100	3.3100	3.3100	+15.734%	1	958	-93.656%
2024-09-30	2.8600	2.8600	2.8600	2.8600	-3.378%	5	958	-92.657%
2024-09-27	3.1000	3.1000	2.9600	2.9600	+0.339%	24	953	-92.905%
2024-09-26	2.9500	2.9500	2.9500	2.9500	-1.993%	4	953	-92.881%
2024-09-25	3.0100	3.0100	3.0100	3.0100	+5.986%	12	956	-93.023%
2024-09-24	2.8400	2.8400	2.8400	2.8400	-8.091%	8	968	-92.606%
2024-09-23	3.0800	3.0900	3.0800	3.0900	+10.357%	31	976	-93.204%
2024-09-20	2.8800	2.9300	2.8000	2.8000	-9.677%	22	953	-92.500%
2024-09-18	3.1000	3.1000	3.1000	3.1000	-16.216%	1	946	-93.226%
2024-09-16	3.7000	3.7000	3.4500	3.7000	+10.448%	4	946	-94.324%
2024-09-13	3.4200	3.4200	3.3500	3.3500	-1.471%	6	946	-93.731%
2024-09-12	3.4000	3.4000	3.4000	3.4000	-8.108%	1	945	-93.824%
2024-09-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	945	-94.324%
2024-09-04	3.5800	3.5800	3.5000	3.5000	+1.449%	4	945	-94.000%
2024-09-03	3.3300	3.4500	3.3000	3.4500	+12.745%	3	945	-93.913%
2024-08-30	3.0600	3.0600	3.0600	3.0600	+2.685%	10	946	-93.137%
2024-08-19	3.1500	3.1500	2.9800	2.9800	-28.878%	15	946	-92.953%
2024-08-09	4.1900	4.1900	4.1900	4.1900	-6.889%	6	946	-94.988%
2024-08-05	4.0000	4.7500	4.0000	4.5000	+30.814%	120	946	-95.333%
2024-08-02	3.5500	3.5500	3.4400	3.4400	+7.500%	12	928	-93.895%
2024-07-25	3.2000	3.2000	3.2000	3.2000	-7.781%	1	922	-93.438%
2024-07-24	3.1500	3.6500	3.1500	3.4700	+15.667%	8	921	-93.948%
2024-07-23	2.9800	3.0000	2.9800	3.0000	-2.597%	7	921	-93.000%
2024-07-18	3.0500	3.0800	3.0500	3.0800	+6.207%	3	921	-93.182%
2024-07-17	2.9000	2.9000	2.9000	2.9000	+6.227%	1	920	-92.759%
2024-07-16	2.7500	2.7500	2.7300	2.7300	+1.111%	2	919	-92.308%
2024-07-15	2.7000	2.7000	2.7000	2.7000	+1.887%	6	917	-92.222%
2024-07-12	2.6500	2.6500	2.6500	2.6500	-7.343%	10	917	-92.075%
2024-07-11	2.8600	2.8600	2.8600	2.8600	-0.348%	3	917	-92.657%
2024-07-09	2.9200	2.9200	2.8700	2.8700	-4.333%	3	916	-92.683%
2024-07-08	2.9500	3.0000	2.9500	3.0000	-1.639%	40	916	-93.000%
2024-07-05	3.0000	3.0500	3.0000	3.0500	-1.613%	8	916	-93.115%
2024-07-02	3.1700	3.1700	3.1000	3.1000	-8.284%	2	917	-93.226%
2024-06-27	3.4500	3.4500	3.3800	3.3800	+4.000%	3	917	-93.787%
2024-06-26	3.2500	3.2500	3.2500	3.2500	-3.846%	4	917	-93.538%
2024-06-25	3.4400	3.4400	3.3800	3.3800	-3.429%	11	917	-93.787%
2024-06-24	3.6500	3.6500	3.3600	3.5000	0.000%	6	917	-94.000%
2024-06-21	3.5000	3.5000	3.5000	3.5000	-1.961%	24	916	-94.000%
2024-06-20	3.5700	3.5700	3.5700	3.5700	+3.179%	1	916	-94.118%
2024-06-18	3.5000	3.5000	3.4600	3.4600	+6.462%	7	914	-93.931%
2024-06-17	3.2500	3.2500	3.2500	3.2500	-1.515%	4	914	-93.538%
2024-06-14	3.4000	3.4000	3.3000	3.3000	-1.493%	4	918	-93.636%
2024-06-13	3.3500	3.3500	3.3500	3.3500	+10.927%	1	918	-93.731%
2024-06-12	3.2300	3.2300	2.9700	3.0200	-9.851%	14	918	-93.046%
2024-06-11	3.6500	3.6500	3.3500	3.3500	-20.238%	59	915	-93.731%
2024-06-10	4.0000	4.2000	4.0000	4.2000	-1.176%	4	919	-95.000%
2024-06-06	4.2000	4.2500	4.2000	4.2500	+1.190%	11	918	-95.059%
2024-06-05	4.1900	4.2000	4.1900	4.2000	-2.326%	2	908	-95.000%
2024-06-04	4.4500	4.4500	4.3000	4.3000	+0.467%	13	908	-95.116%
2024-06-03	4.4500	4.4500	4.2800	4.2800	-8.742%	2	908	-95.093%
2024-05-30	4.6900	4.6900	4.6900	4.6900	-0.425%	1	908	-95.522%
2024-05-29	4.6400	4.7100	4.6400	4.7100	+3.063%	13	908	-95.541%
2024-05-28	4.6000	4.6000	4.5700	4.5700	-2.350%	2	907	-95.405%
2024-05-24	4.9000	4.9000	4.6800	4.6800	-7.874%	410	906	-95.513%
2024-05-23	4.7500	5.2000	4.7500	5.0800	+10.435%	20	906	-95.866%
2024-05-22	4.5800	4.6000	4.5800	4.6000	-0.217%	11	906	-95.435%
2024-05-20	4.5000	4.6100	4.5000	4.6100	-2.947%	5	906	-95.445%
2024-05-16	4.8500	4.8500	4.7500	4.7500	-5.000%	2	903	-95.579%
2024-05-15	4.9900	5.0500	4.9900	5.0000	-2.534%	51	902	-95.800%
2024-05-14	5.2700	5.2900	5.1300	5.1300	-0.388%	50	902	-95.906%
2024-05-13	5.3000	5.3000	5.1500	5.1500	-6.022%	7	909	-95.922%
2024-05-10	5.4500	5.5200	5.3400	5.4800	+2.430%	20	912	-96.168%
2024-05-09	5.6000	5.6000	5.3500	5.3500	-2.727%	2	910	-96.075%
2024-05-08	5.5000	5.5000	5.5000	5.5000	-2.482%	10	910	-96.182%
2024-05-07	5.4500	5.6400	5.4500	5.6400	-1.742%	2	910	-96.277%
2024-05-06	5.6000	5.7400	5.6000	5.7400	+8.302%	4	909	-96.341%
2024-05-03	4.6200	5.4000	4.6200	5.3000	-22.853%	8	909	-96.038%
2024-04-30	6.8700	6.8700	6.8700	6.8700	+4.091%	10	907	-96.943%
2024-04-29	6.6000	6.6000	6.6000	6.6000	-13.950%	10	907	-96.818%
2024-04-25	7.6000	7.6700	7.6000	7.6700	-5.890%	4	907	-97.262%
2024-04-24	8.1500	8.1500	8.1500	8.1500	-2.628%	1	907	-97.423%
2024-04-23	8.3700	8.3700	8.3700	8.3700	+0.120%	1	907	-97.491%
2024-04-22	8.7000	8.7500	8.3600	8.3600	-5.000%	219	907	-97.488%
2024-04-19	8.7700	8.8000	8.6000	8.8000	+7.579%	23	785	-97.614%
2024-04-18	8.2000	8.2000	8.1800	8.1800	+16.028%	2	772	-97.433%
2024-04-12	7.0500	7.0500	7.0500	7.0500	-9.615%	110	772	-97.021%
2024-04-11	7.8000	7.8500	7.8000	7.8000	-1.266%	72	717	-97.308%
2024-04-10	7.9000	8.0000	7.9000	7.9000	+1.282%	68	645	-97.342%
2024-04-09	7.8000	7.8000	7.8000	7.8000	-2.500%	13	579	-97.308%
2024-04-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	572	-97.375%
2024-04-03	8.0000	8.0000	8.0000	8.0000	-0.621%	7	572	-97.375%
2024-04-02	7.9500	8.0500	7.7900	8.0500	+2.548%	24	565	-97.391%
2024-04-01	7.8500	7.8500	7.8500	7.8500	+0.641%	252	547	-97.325%
2024-03-28	7.8000	7.8000	7.8000	7.8000	+3.311%	2	0	-97.308%
2024-03-27	7.4000	7.7000	7.4000	7.5500	-2.075%	590	0	-97.219%
2024-03-26	7.7100	7.7100	7.7100	7.7100	0.000%	4	0	-97.276%