Dark

AAPL20261218P125
AAPL Dec 18 2026 125.00 Put (AAPL261218P00125000)
option OPRA

EOD

Jul 2, 2026

0.2100+31.250%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2100	0.2100	0.2100	0.2100	+31.250%	1	3,314	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-27.273%	1	3,314	+31.250%
2026-06-25	0.2000	0.2300	0.2000	0.2200	+15.789%	29	3,315	-4.545%
2026-06-24	0.1800	0.1900	0.1800	0.1900	-5.000%	29	3,340	+10.526%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,320	+5.000%
2026-06-08	0.1900	0.1900	0.1900	0.1900	0.000%	5	3,320	+10.526%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-9.524%	44	3,320	+10.526%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-8.696%	15	3,320	0.000%
2026-05-22	0.2300	0.2300	0.2100	0.2300	0.000%	63	3,320	-8.696%
2026-05-19	0.2100	0.2300	0.2100	0.2300	-17.857%	69	3,320	-8.696%
2026-05-14	0.2600	0.2800	0.2500	0.2800	+3.704%	13	3,320	-25.000%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-3.571%	3	3,324	-22.222%
2026-05-12	0.2800	0.2800	0.2700	0.2800	-6.667%	305	3,324	-25.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-3.226%	47	3,324	-30.000%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-6.061%	2	3,324	-32.258%
2026-05-06	0.3300	0.3300	0.3300	0.3300	-15.385%	1	3,326	-36.364%
2026-04-30	0.3700	0.3900	0.3700	0.3900	-13.333%	60	3,327	-46.154%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+18.421%	1	3,322	-53.333%
2026-04-23	0.3900	0.3900	0.3800	0.3800	-13.636%	6	3,322	-44.737%
2026-04-21	0.4400	0.4400	0.4400	0.4400	+18.919%	1	3,322	-52.273%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,322	-43.243%
2026-04-17	0.4500	0.4500	0.4000	0.4000	-14.894%	2	3,322	-47.500%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-4.082%	1	3,324	-55.319%
2026-04-14	0.4900	0.4900	0.4900	0.4900	-10.909%	23	3,324	-57.143%
2026-04-13	0.6700	0.6700	0.5500	0.5500	-20.290%	2	3,301	-61.818%
2026-04-08	0.6900	0.6900	0.6900	0.6900	-27.368%	1	3,301	-69.565%
2026-04-07	0.9500	0.9500	0.9500	0.9500	+31.944%	1	3,301	-77.895%
2026-04-06	0.7200	0.7200	0.7200	0.7200	-12.195%	5	3,301	-70.833%
2026-04-01	0.8300	0.8300	0.8200	0.8200	-25.455%	50	3,296	-74.390%
2026-03-27	1.0600	1.1000	1.0600	1.1000	+18.280%	3	3,282	-80.909%
2026-03-25	0.9300	0.9300	0.9300	0.9300	-19.130%	10	3,282	-77.419%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+26.374%	1	3,282	-81.739%
2026-03-16	1.0400	1.0400	0.9100	0.9100	-10.784%	5	3,282	-76.923%
2026-03-12	1.0200	1.0200	1.0200	1.0200	+13.333%	1	3,282	-79.412%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-10.000%	4	3,282	-76.667%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+29.870%	1	3,282	-79.000%
2026-03-04	0.7700	0.7700	0.7700	0.7700	-10.465%	43	3,283	-72.727%
2026-03-03	0.8200	0.8600	0.8200	0.8600	+11.688%	40	3,283	-75.581%
2026-02-19	0.7700	0.7700	0.7700	0.7700	+14.925%	2	3,283	-72.727%
2026-02-18	0.7000	0.7000	0.6700	0.6700	+8.065%	2	3,283	-68.657%
2026-02-11	0.6200	0.6200	0.6200	0.6200	-1.587%	2	3,283	-66.129%
2026-02-09	0.6300	0.6300	0.6300	0.6300	+5.000%	4	3,285	-66.667%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-1.639%	10	3,285	-65.000%
2026-02-05	0.6100	0.6100	0.6100	0.6100	+1.667%	1	3,275	-65.574%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-6.250%	3	3,276	-65.000%
2026-02-02	0.6400	0.6400	0.6400	0.6400	-20.000%	30	3,279	-67.188%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+11.111%	4	3,279	-73.750%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-21.739%	5	3,279	-70.833%
2026-01-21	0.8800	0.9200	0.8800	0.9200	-1.075%	5	3,284	-77.174%
2026-01-20	0.8300	0.9300	0.8300	0.9300	+22.368%	31	3,284	-77.419%
2026-01-16	0.7600	0.7600	0.7400	0.7600	+1.333%	10	3,269	-72.368%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+15.385%	30	3,269	-72.000%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+3.175%	1	3,239	-67.692%
2025-12-24	0.6300	0.6300	0.6300	0.6300	+1.613%	3	3,242	-66.667%
2025-12-23	0.6200	0.6200	0.6200	0.6200	-19.481%	1	3,242	-66.129%
2025-12-15	0.7900	0.7900	0.7600	0.7700	0.000%	5	3,242	-72.727%
2025-12-10	0.7700	0.7700	0.7700	0.7700	-2.532%	1	3,241	-72.727%
2025-12-09	0.7800	0.7900	0.7800	0.7900	-2.469%	21	3,240	-73.418%
2025-12-08	0.7700	0.8100	0.7700	0.8100	0.000%	22	3,240	-74.074%
2025-12-01	0.8100	0.8100	0.8100	0.8100	-15.625%	1	3,237	-74.074%
2025-11-24	0.9600	0.9600	0.9600	0.9600	-15.044%	5	3,237	-78.125%
2025-11-21	1.1300	1.1300	1.1300	1.1300	+29.885%	2	3,242	-81.416%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-12.121%	3	3,242	-75.862%
2025-11-19	1.0100	1.0100	0.9900	0.9900	+2.062%	2	3,242	-78.788%
2025-11-14	0.9900	0.9900	0.9700	0.9700	+10.227%	4	3,241	-78.351%
2025-11-11	0.8800	0.8800	0.8800	0.8800	-10.204%	2	3,243	-76.136%
2025-11-03	1.0200	1.0200	0.9800	0.9800	+2.083%	52	3,243	-78.571%
2025-10-31	0.9100	0.9900	0.9100	0.9600	-4.000%	57	3,243	-78.125%
2025-10-30	0.9600	1.0000	0.9600	1.0000	0.000%	4	3,195	-79.000%
2025-10-29	1.0200	1.0200	1.0000	1.0000	-1.961%	20	3,195	-79.000%
2025-10-28	1.0200	1.0200	1.0200	1.0200	-3.774%	1	3,195	-79.412%
2025-10-27	1.0200	1.0600	1.0200	1.0600	-10.924%	4	3,198	-80.189%
2025-10-24	1.1700	1.1900	1.1700	1.1900	-3.252%	4	3,198	-82.353%
2025-10-23	1.2200	1.2400	1.1800	1.2300	-6.818%	16	3,200	-82.927%
2025-10-22	1.3400	1.3400	1.3000	1.3200	+13.793%	5	3,200	-84.091%
2025-10-21	1.1300	1.1600	1.1300	1.1600	-18.310%	4	3,200	-81.897%
2025-10-17	1.3800	1.4200	1.3800	1.4200	+0.709%	4	3,198	-85.211%
2025-10-15	1.3800	1.4100	1.3800	1.4100	-9.032%	8	3,198	-85.106%
2025-10-10	1.4900	1.5500	1.4800	1.5500	+22.047%	8	3,194	-86.452%
2025-10-09	1.2100	1.2700	1.2100	1.2700	+5.833%	12	3,195	-83.465%
2025-10-08	1.2100	1.2100	1.1700	1.2000	-2.439%	5	3,187	-82.500%
2025-10-06	1.1300	1.2300	1.1300	1.2300	+3.361%	2	3,187	-82.927%
2025-10-03	1.1600	1.1900	1.1500	1.1900	+1.709%	14	3,188	-82.353%
2025-10-02	1.1200	1.1700	1.1200	1.1700	0.000%	2	3,189	-82.051%
2025-10-01	1.1700	1.1700	1.1700	1.1700	-0.847%	3	3,188	-82.051%
2025-09-30	1.1800	1.1800	1.1800	1.1800	-0.840%	2	3,191	-82.203%
2025-09-26	1.2000	1.2000	1.1900	1.1900	-2.459%	22	3,193	-82.353%
2025-09-25	1.2200	1.2200	1.2200	1.2200	+9.910%	4	3,215	-82.787%
2025-09-22	1.2000	1.2000	1.1100	1.1100	-14.615%	3	3,219	-81.081%
2025-09-19	1.3000	1.3000	1.3000	1.3000	-0.763%	1	3,220	-83.846%
2025-09-18	1.3100	1.3100	1.3100	1.3100	-4.380%	1	3,219	-83.969%
2025-09-16	1.3700	1.3700	1.3700	1.3700	-8.054%	1	3,220	-84.672%
2025-09-12	1.4900	1.4900	1.4900	1.4900	-9.697%	1	3,219	-85.906%
2025-09-11	1.6500	1.6500	1.6500	1.6500	+11.486%	2	3,218	-87.273%
2025-09-08	1.4800	1.4800	1.4800	1.4800	+3.497%	1	3,220	-85.811%
2025-09-04	1.4300	1.4400	1.4300	1.4300	-2.721%	3	3,220	-85.315%
2025-09-03	1.4700	1.4700	1.4700	1.4700	-3.289%	1	3,222	-85.714%
2025-08-18	1.5100	1.5200	1.5100	1.5200	+2.013%	3	3,223	-86.184%
2025-08-13	1.4600	1.4900	1.4600	1.4900	-4.487%	3	3,226	-85.906%
2025-08-11	1.5600	1.5600	1.5600	1.5600	+2.632%	1	3,228	-86.538%
2025-08-08	1.7600	1.7600	1.5200	1.5200	-19.577%	5	3,227	-86.184%
2025-08-07	1.7500	1.8900	1.7500	1.8900	-3.077%	4	3,229	-88.889%
2025-08-06	2.0200	2.0200	1.9500	1.9500	-21.687%	2	3,233	-89.231%
2025-08-04	2.2800	2.4900	2.2800	2.4900	-4.598%	41	3,234	-91.566%
2025-08-01	2.3200	2.6100	2.3200	2.6100	+13.478%	3	3,235	-91.954%
2025-07-30	2.3000	2.3000	2.3000	2.3000	+4.545%	3	3,235	-90.870%
2025-07-24	2.2000	2.2000	2.2000	2.2000	-9.091%	1	3,235	-90.455%
2025-07-23	2.4200	2.4200	2.4200	2.4200	-0.412%	5	3,235	-91.322%
2025-07-22	2.4300	2.4300	2.4300	2.4300	-0.410%	2	3,240	-91.358%
2025-07-21	2.4400	2.4400	2.4400	2.4400	-6.154%	1	3,242	-91.393%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-2.985%	5	3,242	-91.923%
2025-07-17	2.6400	2.6800	2.6400	2.6800	-0.741%	15	3,247	-92.164%
2025-07-15	2.7000	2.7000	2.7000	2.7000	-11.475%	2	3,247	-92.222%
2025-07-09	3.0500	3.0500	3.0500	3.0500	+11.722%	2	3,245	-93.115%
2025-07-03	2.6800	2.7300	2.6800	2.7300	-4.545%	17	3,263	-92.308%
2025-07-02	2.8500	2.8600	2.8500	2.8600	-8.917%	2	3,263	-92.657%
2025-07-01	3.3500	3.3500	3.1000	3.1400	-4.848%	5	3,265	-93.312%
2025-06-30	3.7500	3.8000	3.3000	3.3000	-10.811%	4	3,270	-93.636%
2025-06-27	3.6900	3.7500	3.6900	3.7000	-1.333%	10	3,270	-94.324%
2025-06-26	3.7500	3.7500	3.7500	3.7500	+4.749%	1	3,280	-94.400%
2025-06-25	3.5800	3.5800	3.5800	3.5800	-0.556%	2	3,280	-94.134%
2025-06-24	3.7000	3.7000	3.6000	3.6000	-12.621%	2	3,280	-94.167%
2025-06-20	4.1200	4.1200	4.1200	4.1200	-8.444%	2	3,281	-94.903%
2025-06-18	4.5500	4.5500	4.5000	4.5000	-2.386%	2	3,284	-95.333%
2025-06-17	4.6500	4.7500	4.5500	4.6100	+3.596%	58	3,284	-95.445%
2025-06-16	4.4500	4.4500	4.4500	4.4500	-11.881%	5	3,314	-95.281%
2025-06-13	4.8000	5.0500	4.8000	5.0500	+6.992%	12	3,314	-95.842%
2025-06-12	4.7000	4.7200	4.7000	4.7200	+2.609%	3	3,314	-95.551%
2025-06-11	4.5500	4.6000	4.5500	4.6000	+3.371%	2	3,315	-95.435%
2025-06-09	4.4500	4.4500	4.4500	4.4500	+7.229%	5	3,316	-95.281%
2025-06-06	4.1300	4.1500	4.1300	4.1500	-1.190%	80	3,316	-94.940%
2025-06-04	4.0000	4.2000	4.0000	4.2000	-2.326%	56	3,358	-95.000%
2025-06-03	4.3000	4.3000	4.3000	4.3000	-5.077%	11	3,358	-95.116%
2025-06-02	4.5300	4.5300	4.5300	4.5300	-2.581%	10	3,368	-95.364%
2025-05-30	4.7500	4.8000	4.6500	4.6500	+3.333%	40	3,378	-95.484%
2025-05-28	4.5500	4.5600	4.5000	4.5000	-3.226%	47	3,380	-95.333%
2025-05-27	4.6500	4.6500	4.6500	4.6500	-12.264%	10	3,404	-95.484%
2025-05-23	5.3400	5.3400	5.3000	5.3000	+11.579%	6	3,416	-96.038%
2025-05-22	4.7500	4.7500	4.7500	4.7500	+1.064%	4	3,416	-95.579%
2025-05-21	4.3000	4.7000	4.0500	4.7000	+28.415%	36	3,420	-95.532%
2025-05-16	3.6500	3.6900	3.6500	3.6600	-2.400%	30	3,437	-94.262%
2025-05-15	3.7500	3.8000	3.6200	3.7500	+2.740%	4	3,449	-94.400%
2025-05-14	3.6500	3.6500	3.6500	3.6500	+3.989%	5	3,452	-94.247%
2025-05-13	3.7200	3.7200	3.5100	3.5100	-5.135%	31	3,454	-94.017%
2025-05-12	4.1000	4.1000	3.7000	3.7000	-26.587%	28	3,454	-94.324%
2025-05-09	5.0000	5.0400	5.0000	5.0400	-5.794%	28	3,474	-95.833%
2025-05-08	5.6000	5.6000	5.3500	5.3500	-6.957%	22	3,488	-96.075%
2025-05-07	5.6300	5.7500	5.5600	5.7500	+10.577%	4	3,495	-96.348%
2025-05-06	5.2000	5.2000	5.1000	5.2000	+9.474%	23	3,494	-95.962%
2025-05-05	4.6000	4.7500	4.6000	4.7500	+5.556%	3	3,494	-95.579%
2025-05-02	4.5000	4.6000	4.3000	4.5000	+9.756%	150	3,494	-95.333%
2025-05-01	4.2500	4.2500	4.0000	4.1000	-1.205%	2,354	3,494	-94.878%
2025-04-28	4.1500	4.1500	4.1500	4.1500	-5.682%	1	3,523	-94.940%
2025-04-24	4.4000	4.4000	4.4000	4.4000	-20.000%	1	3,522	-95.227%
2025-04-22	5.5000	5.5000	5.5000	5.5000	-19.236%	21	3,521	-96.182%
2025-04-21	6.8100	6.8100	6.8100	6.8100	+13.500%	3	3,521	-96.916%
2025-04-16	5.7500	6.0000	5.7500	6.0000	+9.091%	2	3,524	-96.500%
2025-04-15	5.3500	5.5000	5.3500	5.5000	+11.111%	16	3,526	-96.182%
2025-04-14	4.9500	4.9500	4.9500	4.9500	-19.512%	10	3,524	-95.758%
2025-04-09	6.5000	6.5000	6.1500	6.1500	-37.563%	20	3,514	-96.585%
2025-04-08	6.7500	9.8500	6.7500	9.8500	+21.605%	41	3,514	-97.868%
2025-04-07	8.7300	8.8700	7.9700	8.1000	+29.393%	76	3,516	-97.407%
2025-04-04	5.7000	6.2600	5.6500	6.2600	+32.347%	72	3,591	-96.645%
2025-04-03	4.0900	4.7300	4.0900	4.7300	+59.797%	49	3,611	-95.560%
2025-03-28	2.9600	2.9600	2.9600	2.9600	+4.965%	6	3,606	-92.905%
2025-03-27	2.8200	2.8200	2.8200	2.8200	-17.302%	18	3,609	-92.553%
2025-03-20	3.3000	3.4100	3.3000	3.4100	+0.294%	35	3,609	-93.842%
2025-03-18	3.4300	3.4500	3.4000	3.4000	-5.556%	189	3,644	-93.824%
2025-03-17	3.6000	3.6000	3.6000	3.6000	-1.370%	1,000	3,675	-94.167%
2025-03-12	3.5500	3.6500	3.5500	3.6500	+13.354%	5	3,839	-94.247%
2025-03-11	3.2200	3.2200	3.2200	3.2200	+11.034%	1	3,840	-93.478%
2025-03-10	2.9000	2.9000	2.9000	2.9000	+20.332%	1	3,841	-92.759%
2025-03-07	2.4100	2.4100	2.4100	2.4100	-5.859%	4	3,841	-91.286%
2025-03-05	2.5600	2.5600	2.5600	2.5600	+10.345%	10	3,840	-91.797%
2025-03-04	2.3200	2.3200	2.3200	2.3200	+40.606%	10	3,850	-90.948%
2025-02-21	1.6500	1.6600	1.6500	1.6500	-5.714%	84	3,851	-87.273%
2025-02-20	1.7100	1.7500	1.7100	1.7500	-9.794%	2	3,881	-88.000%
2025-02-04	1.9800	1.9900	1.9400	1.9400	+5.435%	326	3,881	-89.175%
2025-01-31	1.8400	1.8400	1.8400	1.8400	-5.641%	4	4,046	-88.587%
2025-01-30	1.9900	1.9900	1.9500	1.9500	-5.340%	6	4,046	-89.231%
2025-01-29	2.0600	2.0600	2.0600	2.0600	-11.207%	10	4,040	-89.806%
2025-01-24	2.3200	2.3200	2.3200	2.3200	-2.521%	2	4,045	-90.948%
2025-01-22	2.3800	2.3800	2.3800	2.3800	-7.752%	20	4,045	-91.176%
2025-01-21	2.5800	2.5800	2.5800	2.5800	+5.306%	4	4,045	-91.860%
2025-01-16	2.4400	2.4500	2.4400	2.4500	+5.603%	50	4,045	-91.429%
2025-01-14	2.3200	2.3200	2.3200	2.3200	-1.277%	10	3,995	-90.948%
2025-01-13	2.3000	2.3700	2.3000	2.3500	+17.500%	11	3,991	-91.064%
2025-01-08	2.1800	2.1800	2.0000	2.0000	+2.564%	18	3,974	-89.500%
2025-01-06	1.9500	1.9500	1.9500	1.9500	-2.010%	2	3,974	-89.231%
2025-01-03	1.9900	1.9900	1.9900	1.9900	+1.015%	2	3,974	-89.447%
2025-01-02	2.0000	2.0000	1.9700	1.9700	+12.571%	4	3,973	-89.340%
2024-12-30	1.7500	1.7500	1.7500	1.7500	0.000%	15	3,973	-88.000%
2024-12-26	1.7500	1.7500	1.7500	1.7500	-2.778%	118	3,973	-88.000%
2024-12-24	1.8800	1.8800	1.8000	1.8000	-2.703%	2	4,009	-88.333%
2024-12-23	1.8500	1.8500	1.8500	1.8500	+16.352%	2	4,009	-88.649%
2024-12-10	1.5500	1.5900	1.5500	1.5900	-1.242%	2	4,009	-86.792%
2024-12-04	1.5900	1.6100	1.5900	1.6100	-3.012%	2	4,009	-86.957%
2024-12-02	1.6600	1.6600	1.6600	1.6600	-7.263%	1	4,009	-87.349%
2024-11-27	1.7300	1.7900	1.7300	1.7900	-1.105%	2	4,008	-88.268%
2024-11-25	1.8100	1.8100	1.8100	1.8100	-5.729%	1	4,008	-88.398%
2024-11-22	1.8700	1.9200	1.8700	1.9200	-1.538%	544	4,007	-89.063%
2024-11-20	1.9500	1.9500	1.9500	1.9500	-3.941%	2	3,739	-89.231%
2024-11-15	2.0300	2.0300	2.0300	2.0300	+9.730%	2	3,741	-89.655%
2024-11-14	1.8500	1.8500	1.8500	1.8500	-2.116%	1	3,741	-88.649%
2024-11-07	1.8900	1.8900	1.8900	1.8900	-17.826%	1	3,741	-88.889%
2024-11-05	2.3100	2.3100	2.3000	2.3000	-2.542%	7	3,741	-90.870%
2024-11-04	2.4600	2.4600	2.3600	2.3600	0.000%	405	3,741	-91.102%
2024-11-01	2.3200	2.5100	2.3200	2.3600	+10.798%	34	3,489	-91.102%
2024-10-25	2.1300	2.1300	2.1300	2.1300	-0.930%	2	3,498	-90.141%
2024-10-21	2.1500	2.1500	2.1500	2.1500	-4.018%	5	3,497	-90.233%
2024-10-18	2.2400	2.2400	2.2400	2.2400	-3.030%	2	3,497	-90.625%
2024-10-16	2.3000	2.4100	2.3000	2.3100	+10.000%	1,416	3,498	-90.909%
2024-10-15	2.2500	2.2500	2.1000	2.1000	-22.794%	26	2,545	-90.000%
2024-10-07	2.6300	2.7200	2.6100	2.7200	+1.115%	528	2,555	-92.279%
2024-10-01	2.6900	2.6900	2.6900	2.6900	+3.065%	1	2,287	-92.193%
2024-09-26	2.6300	2.6600	2.6100	2.6100	-1.880%	8	2,288	-91.954%
2024-09-25	2.6600	2.6600	2.6600	2.6600	+2.308%	4	2,296	-92.105%
2024-09-23	2.6000	2.6000	2.6000	2.6000	+2.362%	30	2,300	-91.923%
2024-09-20	2.5400	2.5400	2.5400	2.5400	-11.189%	20	2,270	-91.732%
2024-09-18	2.8900	2.8900	2.8600	2.8600	-3.051%	3	2,270	-92.657%
2024-09-11	2.9500	2.9500	2.9500	2.9500	-9.231%	3	2,267	-92.881%
2024-09-09	3.2500	3.2500	3.2500	3.2500	0.000%	1	2,264	-93.538%
2024-09-06	3.2500	3.2500	3.2500	3.2500	+4.167%	10	2,263	-93.538%
2024-09-04	3.1200	3.1200	3.1200	3.1200	+5.763%	4	2,263	-93.269%
2024-09-03	2.9500	2.9500	2.9500	2.9500	+13.462%	1	2,267	-92.881%
2024-08-28	2.6000	2.6000	2.6000	2.6000	-5.797%	2	2,266	-91.923%
2024-08-23	2.6200	2.7600	2.6200	2.7600	+1.099%	16	2,266	-92.391%
2024-08-21	2.7300	2.7300	2.7300	2.7300	-0.365%	10	2,258	-92.308%
2024-08-19	2.7000	2.7400	2.7000	2.7400	-7.432%	3	2,248	-92.336%
2024-08-13	2.9600	2.9600	2.9600	2.9600	-11.642%	5	2,247	-92.905%
2024-08-09	3.3500	3.3500	3.3500	3.3500	-16.250%	120	2,242	-93.731%
2024-08-06	4.0000	4.0700	4.0000	4.0000	-2.200%	8	2,242	-94.750%
2024-08-05	5.4000	5.4000	4.0900	4.0900	+45.035%	3	2,238	-94.866%
2024-08-02	2.7000	3.0000	2.6400	2.8200	-5.686%	2,748	2,236	-92.553%
2024-08-01	2.8000	2.9900	2.8000	2.9900	+12.830%	369	1,114	-92.977%
2024-07-31	2.6500	2.6500	2.6500	2.6500	-10.169%	2	986	-92.075%
2024-07-30	2.9500	2.9500	2.9500	2.9500	+3.509%	1	986	-92.881%
2024-07-25	3.1500	3.1500	2.8500	2.8500	-5.000%	13	986	-92.632%
2024-07-24	3.0000	3.0000	3.0000	3.0000	+18.577%	3	986	-93.000%
2024-07-22	2.5100	2.5300	2.5100	2.5300	-5.243%	4	986	-91.700%
2024-07-18	2.6500	2.8400	2.6500	2.6700	+6.800%	13	986	-92.135%
2024-07-17	2.5000	2.5000	2.5000	2.5000	+7.296%	15	995	-91.600%
2024-07-12	2.3300	2.3300	2.3300	2.3300	-6.426%	30	995	-90.987%
2024-07-11	2.4500	2.4900	2.4500	2.4900	-0.797%	3	995	-91.566%
2024-07-09	2.5100	2.5100	2.5100	2.5100	-1.953%	1	995	-91.633%
2024-07-08	2.5500	2.5600	2.5300	2.5600	+0.392%	17	994	-91.797%
2024-07-05	2.6300	2.6300	2.5500	2.5500	-5.556%	32	993	-91.765%
2024-07-02	2.6900	2.7000	2.6900	2.7000	-4.255%	2	993	-92.222%
2024-07-01	2.8200	2.8200	2.8200	2.8200	-2.083%	1	993	-92.553%
2024-06-27	2.8800	2.8800	2.8800	2.8800	+0.699%	15	993	-92.708%
2024-06-26	2.8600	2.8600	2.8600	2.8600	-7.742%	15	978	-92.657%
2024-06-20	3.0500	3.1500	3.0500	3.1000	+3.333%	18	978	-93.226%
2024-06-18	3.0000	3.0000	3.0000	3.0000	+11.524%	10	963	-93.000%
2024-06-17	2.3000	2.6900	2.3000	2.6900	-8.814%	3	963	-92.193%
2024-06-14	2.9500	2.9500	2.9500	2.9500	+4.610%	2	962	-92.881%
2024-06-13	2.7500	2.8200	2.7500	2.8200	+4.833%	4	961	-92.553%
2024-06-12	2.7800	2.7800	2.6000	2.6900	-10.333%	17	962	-92.193%
2024-06-11	3.1500	3.1500	3.0000	3.0000	-15.493%	120	951	-93.000%
2024-06-10	3.5200	3.5600	3.5000	3.5500	+4.412%	5	941	-94.085%
2024-06-07	3.5500	3.5500	3.4000	3.4000	-5.028%	74	938	-93.824%
2024-06-06	3.5800	3.5800	3.5800	3.5800	-6.037%	1	918	-94.134%
2024-06-03	3.7800	3.8100	3.7500	3.8100	-4.750%	63	918	-94.488%
2024-05-30	4.0300	4.0300	4.0000	4.0000	+2.302%	2	918	-94.750%
2024-05-24	3.9100	3.9100	3.9100	3.9100	-3.457%	2	917	-94.629%
2024-05-22	4.0000	4.0500	4.0000	4.0500	+3.846%	12	917	-94.815%
2024-05-21	3.9000	3.9000	3.9000	3.9000	-2.500%	1	917	-94.615%
2024-05-20	4.0300	4.0300	3.8200	4.0000	-3.614%	18	916	-94.750%
2024-05-15	4.2700	4.2700	4.1500	4.1500	-4.598%	5	916	-94.940%
2024-05-13	4.3500	4.3500	4.3500	4.3500	-8.421%	1	917	-95.172%
2024-05-09	4.7500	4.7500	4.7500	4.7500	-1.452%	1	916	-95.579%
2024-05-08	4.7500	4.8200	4.7500	4.8200	+2.553%	11	916	-95.643%
2024-05-07	4.8500	4.8500	4.7000	4.7000	+2.174%	5	911	-95.532%
2024-05-03	4.5000	4.8500	4.5000	4.6000	-26.984%	50	906	-95.435%
2024-05-02	6.3000	6.3000	6.3000	6.3000	-1.408%	1	898	-96.667%
2024-05-01	6.3900	6.3900	6.3900	6.3900	+6.500%	3	898	-96.714%
2024-04-29	6.0000	6.0000	6.0000	6.0000	-17.241%	1	901	-96.500%
2024-04-23	7.2500	7.2500	7.2500	7.2500	0.000%	1	901	-97.103%
2024-04-22	7.5500	7.5500	7.2500	7.2500	-4.605%	17	901	-97.103%
2024-04-19	7.4400	7.6000	7.4400	7.6000	+8.571%	3	884	-97.237%
2024-04-17	6.9900	7.0000	6.9900	7.0000	-0.143%	20	882	-97.000%
2024-04-16	6.8500	7.0100	6.8500	7.0100	+7.846%	4	862	-97.004%
2024-04-15	6.0000	6.5000	6.0000	6.5000	+12.069%	11	859	-96.769%
2024-04-11	6.8000	6.8000	5.8000	5.8000	-15.328%	51	858	-96.379%
2024-04-10	7.0000	7.0000	6.8000	6.8500	+1.481%	182	823	-96.934%
2024-04-09	6.7000	6.7500	6.7000	6.7500	-2.878%	620	731	-96.889%
2024-04-08	6.9300	7.0300	6.8300	6.9500	-5.827%	135	202	-96.978%
2024-04-04	6.7500	7.3800	6.7500	7.3800	+4.681%	2	105	-97.154%
2024-04-03	7.0500	7.0500	7.0500	7.0500	0.000%	1	104	-97.021%
2024-04-02	7.0500	7.0500	7.0500	7.0500	+2.174%	2	104	-97.021%
2024-04-01	6.9000	6.9000	6.9000	6.9000	+1.471%	14	104	-96.957%
2024-03-28	6.7300	6.8000	6.7300	6.8000	+5.426%	6	0	-96.912%
2024-03-27	6.4500	6.4500	6.4500	6.4500	-3.731%	192	0	-96.744%
2024-03-26	6.7000	6.7000	6.7000	6.7000	+1.979%	2	0	-96.866%
2024-03-25	6.7500	6.7500	6.5700	6.5700	0.000%	6	0	-96.804%