Dark

AAPL20261218P120
AAPL Dec 18 2026 120.00 Put (AAPL261218P00120000)
option OPRA

Inactive

Jun 22, 2026

0.1700+13.333%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1600	0.1700	0.1600	0.1700	+13.333%	2	1,571	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,571	+13.333%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-5.263%	10	1,571	-5.556%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,581	-10.526%
2026-06-01	0.2300	0.2300	0.2300	0.2300	0.000%	8	1,581	-26.087%
2026-05-29	0.2500	0.2500	0.2300	0.2300	+21.053%	33	1,581	-26.087%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-5.000%	5	1,586	-10.526%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,587	-15.000%
2026-05-19	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,587	-19.048%
2026-05-14	0.2300	0.2300	0.2300	0.2300	0.000%	5	1,587	-26.087%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-28.125%	1	1,587	-26.087%
2026-04-24	0.3200	0.3200	0.3200	0.3200	+6.667%	7	1,587	-46.875%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-41.176%	1	1,588	-43.333%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-17.742%	40	1,587	-66.667%
2026-04-08	0.6200	0.6200	0.6200	0.6200	-12.676%	1	1,587	-72.581%
2026-04-07	0.7100	0.7100	0.7100	0.7100	+14.516%	4	1,588	-76.056%
2026-04-06	0.7100	0.7100	0.6200	0.6200	-19.481%	11	1,584	-72.581%
2026-04-02	0.7700	0.7700	0.7700	0.7700	-3.750%	3	1,583	-77.922%
2026-03-25	0.7800	0.8000	0.7800	0.8000	+1.266%	6	1,583	-78.750%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-16.842%	10	1,583	-78.481%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+7.955%	1	1,573	-82.105%
2026-03-12	0.8800	0.8800	0.8800	0.8800	+1.149%	1	1,574	-80.682%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+27.941%	1	1,574	-80.460%
2026-02-19	0.6800	0.6800	0.6800	0.6800	+15.254%	25	1,574	-75.000%
2026-02-18	0.6100	0.6100	0.5900	0.5900	-15.714%	2	1,599	-71.186%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,600	-75.714%
2026-02-12	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,600	-71.667%
2026-02-06	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,601	-67.308%
2026-02-05	0.5400	0.5500	0.5400	0.5500	+10.000%	43	1,601	-69.091%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-5.660%	8	1,602	-66.000%
2026-02-03	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,609	-67.925%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,608	-69.091%
2026-01-30	0.6400	0.6500	0.6400	0.6500	-1.515%	14	1,608	-73.846%
2026-01-29	0.6600	0.6600	0.6600	0.6600	+1.538%	10	1,604	-74.242%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,604	-73.846%
2026-01-21	0.7700	0.7700	0.7500	0.7500	+2.740%	4	1,604	-77.333%
2026-01-20	0.6500	0.7300	0.6500	0.7300	+15.873%	7	1,604	-76.712%
2026-01-09	0.6300	0.6300	0.6300	0.6300	0.000%	6	1,601	-73.016%
2026-01-08	0.6300	0.6300	0.6300	0.6300	+14.545%	1	1,601	-73.016%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,602	-69.091%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,602	-71.667%
2026-01-05	0.5500	0.5700	0.5500	0.5700	+7.547%	27	1,603	-70.175%
2025-12-31	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,577	-67.925%
2025-12-30	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,577	-67.308%
2025-12-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,576	-69.091%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-5.172%	2	1,575	-69.091%
2025-12-22	0.5700	0.5800	0.5700	0.5800	-10.769%	4	1,573	-70.690%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,572	-73.846%
2025-12-12	0.6500	0.6600	0.6500	0.6500	-5.797%	3	1,572	-73.846%
2025-12-09	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,570	-75.362%
2025-12-01	0.7100	0.7100	0.7100	0.7100	-26.804%	1	1,570	-76.056%
2025-11-21	0.9700	0.9700	0.9700	0.9700	-3.000%	2	1,569	-82.474%
2025-11-20	0.7500	1.0000	0.7400	1.0000	+14.943%	11	1,569	-83.000%
2025-11-19	0.8300	0.8700	0.8300	0.8700	+8.750%	2	1,570	-80.460%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,570	-78.750%
2025-11-11	0.7700	0.7700	0.7500	0.7500	-5.063%	3	1,571	-77.333%
2025-11-10	0.7900	0.7900	0.7900	0.7900	-12.222%	2	1,571	-78.481%
2025-11-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,571	-81.111%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,572	-78.750%
2025-11-03	0.8900	0.8900	0.8900	0.8900	+5.952%	4	1,571	-80.899%
2025-10-31	0.8100	0.8600	0.8000	0.8400	-1.176%	16	1,571	-79.762%
2025-10-30	0.8300	0.8800	0.8100	0.8500	-3.409%	17	1,569	-80.000%
2025-10-29	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,569	-80.682%
2025-10-27	0.9000	0.9200	0.9000	0.9200	-14.019%	5	1,567	-81.522%
2025-10-23	1.0400	1.0900	1.0300	1.0700	-3.604%	16	1,567	-84.112%
2025-10-22	1.1100	1.1100	1.1100	1.1100	+12.121%	4	1,565	-84.685%
2025-10-21	1.0000	1.0000	0.9900	0.9900	0.000%	19	1,561	-82.828%
2025-10-20	1.0100	1.0100	0.9900	0.9900	-20.800%	7	1,568	-82.828%
2025-10-17	1.2200	1.2500	1.2200	1.2500	+0.806%	4	1,568	-86.400%
2025-10-16	1.2400	1.2400	1.2400	1.2400	-6.767%	2	1,566	-86.290%
2025-10-10	1.1500	1.3300	1.1500	1.3300	+23.148%	7	1,566	-87.218%
2025-10-09	1.0600	1.0900	1.0600	1.0800	+3.846%	8	1,567	-84.259%
2025-10-08	1.0600	1.0600	1.0100	1.0400	+0.971%	5	1,569	-83.654%
2025-10-07	1.0300	1.0300	1.0300	1.0300	-2.830%	10	1,579	-83.495%
2025-10-06	1.0400	1.0600	0.9800	1.0600	+1.923%	8	1,579	-83.962%
2025-10-03	0.9900	1.0400	0.9800	1.0400	+1.961%	12	1,576	-83.654%
2025-10-02	0.9800	1.0300	0.9800	1.0200	+2.000%	13	1,576	-83.333%
2025-10-01	1.0200	1.0200	1.0000	1.0000	-3.846%	13	1,585	-83.000%
2025-09-24	1.0400	1.0400	1.0400	1.0400	+6.122%	2	1,575	-83.654%
2025-09-23	1.0000	1.0000	0.9800	0.9800	+1.031%	4	1,575	-82.653%
2025-09-22	1.0400	1.0500	0.9700	0.9700	-11.009%	8	1,577	-82.474%
2025-09-19	1.1100	1.1100	1.0700	1.0900	-6.034%	259	1,578	-84.404%
2025-09-17	1.1800	1.1800	1.1600	1.1600	-1.695%	12	1,421	-85.345%
2025-09-15	1.1800	1.1800	1.1800	1.1800	-6.349%	1	1,421	-85.593%
2025-09-12	1.2600	1.2600	1.2600	1.2600	-14.865%	1	1,421	-86.508%
2025-09-10	1.4100	1.4800	1.4100	1.4800	+15.625%	11	1,421	-88.514%
2025-09-09	1.2800	1.2800	1.2800	1.2800	+4.065%	2	1,421	-86.719%
2025-09-08	1.2300	1.2300	1.2300	1.2300	-3.150%	1	1,419	-86.179%
2025-09-04	1.2400	1.2700	1.2400	1.2700	-14.189%	5	1,419	-86.614%
2025-09-02	1.4800	1.4800	1.4800	1.4800	+8.824%	10	1,416	-88.514%
2025-08-29	1.3300	1.3600	1.3300	1.3600	+9.677%	2	1,426	-87.500%
2025-08-27	1.2400	1.2400	1.2400	1.2400	-4.615%	1	1,426	-86.290%
2025-08-25	1.3000	1.3000	1.3000	1.3000	-4.412%	11	1,426	-86.923%
2025-08-22	1.3600	1.3600	1.3600	1.3600	+10.569%	1	1,426	-87.500%
2025-08-13	1.2300	1.2300	1.2300	1.2300	-6.818%	1	1,427	-86.179%
2025-08-12	1.3200	1.3200	1.3200	1.3200	-2.222%	1	1,427	-87.121%
2025-08-11	1.3600	1.3600	1.3500	1.3500	0.000%	2	1,426	-87.407%
2025-08-08	1.4900	1.4900	1.3500	1.3500	-14.013%	2	1,426	-87.407%
2025-08-07	1.5700	1.5700	1.5700	1.5700	-7.101%	1	1,426	-89.172%
2025-08-06	1.7700	1.7700	1.6800	1.6900	-17.157%	101	1,425	-89.941%
2025-07-30	2.0000	2.0400	2.0000	2.0400	+12.707%	101	1,426	-91.667%
2025-07-28	1.8100	1.8100	1.8100	1.8100	-8.586%	2	1,326	-90.608%
2025-07-23	1.9500	1.9800	1.9500	1.9800	-5.263%	3	1,326	-91.414%
2025-07-21	2.1200	2.1200	2.0600	2.0900	-5.856%	13	1,326	-91.866%
2025-07-18	2.2200	2.2200	2.2200	2.2200	-6.329%	2	1,337	-92.342%
2025-07-16	2.3400	2.3800	2.2900	2.3700	+4.405%	128	1,337	-92.827%
2025-07-10	2.3000	2.3000	2.2700	2.2700	-10.277%	18	1,350	-92.511%
2025-07-08	2.6200	2.6200	2.5300	2.5300	-4.528%	2	1,360	-93.281%
2025-07-07	2.5700	2.6500	2.5700	2.6500	+12.288%	2	1,361	-93.585%
2025-07-03	2.3400	2.3600	2.3400	2.3600	-6.349%	20	1,371	-92.797%
2025-07-02	2.5200	2.5200	2.5200	2.5200	-6.320%	6	1,371	-93.254%
2025-07-01	2.6900	2.6900	2.6900	2.6900	-17.231%	6	1,377	-93.680%
2025-06-26	3.2600	3.2600	3.2500	3.2500	-23.529%	7	1,383	-94.769%
2025-06-13	4.2500	4.2500	4.2500	4.2500	+7.323%	2	1,385	-96.000%
2025-06-11	3.9600	3.9600	3.9600	3.9600	+5.319%	1	1,385	-95.707%
2025-06-10	3.7600	3.7600	3.7600	3.7600	-0.792%	4	1,384	-95.479%
2025-06-09	3.7900	3.7900	3.7900	3.7900	+7.062%	1	1,384	-95.515%
2025-06-06	3.5400	3.5400	3.5400	3.5400	-14.699%	20	1,383	-95.198%
2025-05-30	4.1500	4.1500	4.1500	4.1500	+5.063%	2	1,390	-95.904%
2025-05-28	3.9500	3.9500	3.9500	3.9500	-6.619%	1	1,390	-95.696%
2025-05-27	4.2300	4.2300	4.2300	4.2300	-10.947%	1	1,390	-95.981%
2025-05-23	4.7500	4.7500	4.7500	4.7500	+49.371%	2	1,390	-96.421%
2025-05-15	3.2100	3.2100	3.1800	3.1800	+0.952%	12	1,390	-94.654%
2025-05-13	3.1500	3.1500	3.1500	3.1500	-28.409%	6	1,390	-94.603%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-2.222%	10	1,390	-96.136%
2025-05-05	4.5000	4.5000	4.5000	4.5000	+13.350%	200	1,390	-96.222%
2025-05-02	3.8000	3.9700	3.8000	3.9700	+8.767%	12	1,390	-95.718%
2025-05-01	3.6500	3.6500	3.6500	3.6500	+1.955%	1	1,389	-95.342%
2025-04-29	3.5800	3.5800	3.5800	3.5800	-0.556%	1	1,388	-95.251%
2025-04-28	3.6000	3.6000	3.6000	3.6000	-11.111%	1	1,388	-95.278%
2025-04-23	4.0500	4.0500	4.0500	4.0500	-22.115%	1	1,388	-95.802%
2025-04-16	5.2000	5.2000	5.2000	5.2000	+7.216%	2	1,388	-96.731%
2025-04-14	4.7500	4.8500	4.7500	4.8500	-18.487%	5	1,388	-96.495%
2025-04-11	5.9500	5.9500	5.9500	5.9500	-4.032%	30	1,389	-97.143%
2025-04-09	5.8000	6.2000	5.6000	6.2000	-34.737%	8	1,404	-97.258%
2025-04-08	5.2200	9.5600	5.2200	9.5000	+37.681%	9	1,410	-98.211%
2025-04-07	7.2000	7.6200	6.7000	6.9000	+20.841%	46	1,408	-97.536%
2025-04-04	4.9500	5.7100	4.9500	5.7100	+54.324%	84	1,447	-97.023%
2025-04-03	3.5800	4.0000	3.5800	3.7000	+54.167%	53	1,448	-95.405%
2025-04-02	2.4000	2.4000	2.4000	2.4000	-9.434%	7	1,456	-92.917%
2025-03-28	2.6500	2.6500	2.6500	2.6500	+10.879%	2	1,456	-93.585%
2025-03-24	2.3900	2.3900	2.3900	2.3900	-17.869%	1	1,457	-92.887%
2025-03-21	2.9100	2.9100	2.9100	2.9100	-2.676%	240	1,457	-94.158%
2025-03-18	2.9900	2.9900	2.9900	2.9900	-5.380%	1	1,457	-94.314%
2025-03-17	3.1600	3.1600	3.1600	3.1600	+0.317%	1	1,457	-94.620%
2025-03-12	3.0500	3.1500	3.0500	3.1500	+38.158%	11	1,457	-94.603%
2025-03-10	2.2800	2.2800	2.2800	2.2800	+8.571%	3	1,457	-92.544%
2025-03-07	2.1000	2.1000	2.1000	2.1000	-2.326%	4	1,457	-91.905%
2025-03-06	2.1500	2.1500	2.1500	2.1500	+0.467%	1	1,454	-92.093%
2025-03-04	2.1400	2.1400	2.1400	2.1400	+15.676%	1	1,454	-92.056%
2025-02-27	1.8500	1.8500	1.8500	1.8500	+19.355%	1	1,454	-90.811%
2025-02-24	1.5500	1.5600	1.5500	1.5500	+1.974%	49	1,453	-89.032%
2025-02-19	1.4900	1.5200	1.4900	1.5200	-3.797%	2	1,453	-88.816%
2025-02-18	1.5300	1.5800	1.5300	1.5800	+4.636%	2	1,453	-89.241%
2025-02-14	1.5100	1.5100	1.5100	1.5100	-17.486%	2	1,453	-88.742%
2025-02-10	1.8300	1.8300	1.8300	1.8300	+3.390%	97	1,453	-90.710%
2025-02-05	1.7700	1.7700	1.7700	1.7700	+4.118%	6	1,455	-90.395%
2025-02-04	1.7200	1.7200	1.6900	1.7000	-13.265%	204	1,455	-90.000%
2025-02-03	1.9800	2.0400	1.9600	1.9600	+8.287%	404	1,460	-91.327%
2025-01-29	1.7800	1.8100	1.7800	1.8100	+1.685%	15	1,462	-90.608%
2025-01-28	1.7400	1.7800	1.7400	1.7800	-5.820%	4	1,447	-90.449%
2025-01-27	1.8900	1.8900	1.8900	1.8900	-3.077%	1	1,447	-91.005%
2025-01-23	2.0000	2.0000	1.9500	1.9500	-13.717%	6	1,447	-91.282%
2025-01-21	2.3500	2.3500	2.2600	2.2600	+13.000%	4	1,447	-92.478%
2025-01-17	2.0000	2.0000	2.0000	2.0000	0.000%	8	1,440	-91.500%
2025-01-16	2.0000	2.0000	2.0000	2.0000	+11.111%	2	1,440	-91.500%
2025-01-08	1.8000	1.8000	1.8000	1.8000	+15.385%	1	1,437	-90.556%
2024-12-26	1.5600	1.5600	1.5600	1.5600	-6.587%	2	1,437	-89.103%
2024-12-20	1.6700	1.6700	1.6700	1.6700	+16.783%	2	1,439	-89.820%
2024-12-17	1.4300	1.4300	1.4300	1.4300	-0.694%	2	1,439	-88.112%
2024-12-16	1.4600	1.4600	1.4400	1.4400	+2.857%	2	1,439	-88.194%
2024-12-10	1.3600	1.4000	1.3600	1.4000	-1.408%	2	1,439	-87.857%
2024-12-06	1.4600	1.4600	1.4000	1.4200	+0.709%	6	1,439	-88.028%
2024-12-04	1.3800	1.4100	1.3800	1.4100	-2.759%	2	1,439	-87.943%
2024-12-03	1.4100	1.4500	1.4100	1.4500	-5.229%	2	1,439	-88.276%
2024-12-02	1.4800	1.5400	1.4600	1.5300	-7.831%	10	1,439	-88.889%
2024-11-22	1.6000	1.6600	1.6000	1.6600	+2.469%	1,976	1,439	-89.759%
2024-11-13	1.6200	1.6200	1.6200	1.6200	-7.429%	1	778	-89.506%
2024-11-11	1.7500	1.7500	1.7500	1.7500	+9.375%	1	778	-90.286%
2024-11-08	1.5900	1.6000	1.5900	1.6000	-20.000%	4	778	-89.375%
2024-11-05	2.0300	2.0300	1.9800	2.0000	-2.913%	106	779	-91.500%
2024-11-04	2.0600	2.0600	2.0600	2.0600	-0.962%	45	742	-91.748%
2024-10-31	2.0800	2.0800	2.0800	2.0800	+13.043%	8	742	-91.827%
2024-10-28	1.8400	1.8400	1.8400	1.8400	0.000%	2	750	-90.761%
2024-10-18	1.8400	1.8400	1.8400	1.8400	-3.665%	20	752	-90.761%
2024-10-15	1.9000	1.9200	1.9000	1.9100	-4.500%	34	752	-91.099%
2024-10-14	2.0000	2.0000	2.0000	2.0000	-3.382%	3	783	-91.500%
2024-10-10	2.0900	2.0900	2.0300	2.0700	-1.429%	3	785	-91.787%
2024-10-09	2.1000	2.1000	2.1000	2.1000	-5.405%	1	784	-91.905%
2024-10-04	2.2200	2.2200	2.2200	2.2200	-4.721%	4	784	-92.342%
2024-09-26	2.3300	2.3300	2.3300	2.3300	+2.193%	1	784	-92.704%
2024-09-23	2.4200	2.4200	2.2700	2.2800	-11.969%	28	785	-92.544%
2024-09-19	2.5900	2.5900	2.5900	2.5900	-12.203%	2	761	-93.436%
2024-09-16	3.1000	3.1000	2.9500	2.9500	+12.595%	20	761	-94.237%
2024-09-04	2.6500	2.6500	2.6200	2.6200	+11.489%	21	771	-93.511%
2024-09-03	2.4500	2.4500	2.3500	2.3500	+4.911%	6	752	-92.766%
2024-08-21	2.2400	2.2400	2.2400	2.2400	-9.677%	2	752	-92.411%
2024-08-19	2.4800	2.4800	2.4800	2.4800	-0.800%	1	750	-93.145%
2024-08-16	2.4900	2.5000	2.3500	2.5000	+2.041%	110	750	-93.200%
2024-08-15	2.4500	2.4500	2.4500	2.4500	-2.778%	2	752	-93.061%
2024-08-14	2.5200	2.5200	2.5200	2.5200	-6.667%	1	750	-93.254%
2024-08-13	2.7000	2.7000	2.7000	2.7000	-11.475%	1	749	-93.704%
2024-08-07	3.0500	3.0500	3.0500	3.0500	-14.085%	1	748	-94.426%
2024-08-06	3.5500	3.5500	3.5500	3.5500	-11.250%	1	748	-95.211%
2024-08-05	3.1500	4.0000	3.1500	4.0000	+56.863%	2	749	-95.750%
2024-08-02	2.5500	2.5500	2.5500	2.5500	+15.909%	1	750	-93.333%
2024-07-31	2.2000	2.2000	2.2000	2.2000	-7.950%	3	749	-92.273%
2024-07-30	2.4000	2.4500	2.3900	2.3900	-5.906%	81	747	-92.887%
2024-07-26	2.5400	2.5400	2.5400	2.5400	+3.673%	2	709	-93.307%
2024-07-25	2.4500	2.4500	2.4500	2.4500	-3.922%	1	708	-93.061%
2024-07-24	2.2400	2.6400	2.2400	2.5500	+16.438%	13	708	-93.333%
2024-07-22	2.1500	2.1900	2.1500	2.1900	-4.783%	12	698	-92.237%
2024-07-19	2.3000	2.3000	2.3000	2.3000	-4.959%	1	699	-92.609%
2024-07-18	2.2500	2.4200	2.2500	2.4200	+9.502%	7	698	-92.975%
2024-07-17	2.1000	2.2100	2.1000	2.2100	+7.805%	70	694	-92.308%
2024-07-16	1.9600	2.0500	1.9600	2.0500	+1.485%	2	691	-91.707%
2024-07-12	2.0400	2.0400	2.0200	2.0200	-2.885%	72	689	-91.584%
2024-07-11	2.0500	2.1500	2.0500	2.0800	+1.961%	27	725	-91.827%
2024-07-10	2.1700	2.1700	2.0400	2.0400	-5.991%	12	724	-91.667%
2024-07-09	2.1400	2.1700	2.1400	2.1700	-0.913%	2	714	-92.166%
2024-07-08	2.1900	2.1900	2.1900	2.1900	-2.667%	4	713	-92.237%
2024-07-05	2.2500	2.2500	2.2500	2.2500	-7.025%	2	713	-92.444%
2024-06-27	2.4200	2.4200	2.4200	2.4200	0.000%	15	712	-92.975%
2024-06-26	2.4200	2.4200	2.4200	2.4200	-2.024%	12	712	-92.975%
2024-06-25	2.5100	2.5100	2.4700	2.4700	-3.137%	110	724	-93.117%
2024-06-21	2.6000	2.6000	2.5500	2.5500	-3.774%	4	724	-93.333%
2024-06-20	2.5500	2.6500	2.5500	2.6500	+11.814%	65	724	-93.585%
2024-06-17	2.3700	2.3700	2.3700	2.3700	-3.265%	1	684	-92.827%
2024-06-14	2.4800	2.4800	2.4100	2.4500	+2.083%	8	683	-93.061%
2024-06-13	2.2800	2.4000	2.2800	2.4000	+4.803%	5	680	-92.917%
2024-06-12	2.4000	2.4000	2.2900	2.2900	-13.258%	103	676	-92.576%
2024-06-11	2.6400	2.6400	2.6400	2.6400	-13.443%	1	674	-93.561%
2024-06-10	3.0500	3.0500	3.0000	3.0500	+5.172%	12	674	-94.426%
2024-06-07	3.0500	3.0500	2.9000	2.9000	-6.452%	24	677	-94.138%
2024-06-06	3.1000	3.1000	3.1000	3.1000	-1.587%	2	666	-94.516%
2024-06-04	3.1500	3.1500	3.1500	3.1500	-10.000%	10	665	-94.603%
2024-05-31	3.5000	3.5000	3.5000	3.5000	-1.408%	2	665	-95.143%
2024-05-28	3.2500	3.5500	3.2500	3.5500	+1.429%	3	665	-95.211%
2024-05-24	3.5000	3.5000	3.5000	3.5000	-3.315%	12	665	-95.143%
2024-05-23	3.6000	3.6200	3.6000	3.6200	+7.101%	108	665	-95.304%
2024-05-22	3.3500	3.3800	3.3500	3.3800	+3.364%	12	665	-94.970%
2024-05-21	3.3000	3.3300	3.2700	3.2700	-2.388%	3	665	-94.801%
2024-05-20	3.3500	3.3500	3.3500	3.3500	-6.944%	10	664	-94.925%
2024-05-15	3.6000	3.6000	3.6000	3.6000	-4.000%	1	654	-95.278%
2024-05-14	3.8000	3.8000	3.7500	3.7500	-2.597%	3	654	-95.467%
2024-05-13	3.8500	3.8500	3.8000	3.8500	-7.895%	4	653	-95.584%
2024-05-10	4.1800	4.1800	4.1800	4.1800	+3.210%	4	650	-95.933%
2024-05-08	4.0500	4.0500	4.0500	4.0500	-5.374%	2	650	-95.802%
2024-05-06	4.2800	4.2800	4.2800	4.2800	+10.309%	1	649	-96.028%
2024-05-03	4.5000	4.5000	3.7500	3.8800	-26.792%	26	649	-95.619%
2024-05-02	5.3900	5.3900	5.2500	5.3000	+0.379%	3	645	-96.792%
2024-04-30	5.2800	5.2800	5.2800	5.2800	+6.667%	2	644	-96.780%
2024-04-29	5.1000	5.1000	4.9500	4.9500	-9.174%	32	646	-96.566%
2024-04-24	5.4500	5.4500	5.4500	5.4500	-13.078%	4	646	-96.881%
2024-04-19	6.3500	6.3500	6.2700	6.2700	+1.456%	2	646	-97.289%
2024-04-18	6.0000	6.1800	6.0000	6.1800	+3.866%	3	645	-97.249%
2024-04-16	5.9500	5.9500	5.9500	5.9500	+8.182%	115	646	-97.143%
2024-04-15	5.5000	5.6500	5.5000	5.5000	+3.774%	14	660	-96.909%
2024-04-12	5.2200	5.3000	5.1000	5.3000	-0.935%	48	660	-96.792%
2024-04-11	5.9000	5.9000	5.3500	5.3500	-10.084%	6	662	-96.822%
2024-04-10	5.9300	5.9500	5.9000	5.9500	+0.847%	5	661	-97.143%
2024-04-09	5.9000	5.9000	5.9000	5.9000	+2.609%	14	661	-97.119%
2024-04-04	5.7500	5.7500	5.7500	5.7500	-4.167%	10	647	-97.043%
2024-04-02	6.0000	6.1200	6.0000	6.0000	+2.740%	7	647	-97.167%
2024-04-01	5.9000	5.9000	3.6000	5.8400	-1.017%	122	642	-97.089%
2024-03-28	5.9000	5.9000	5.9000	5.9000	+3.509%	6	0	-97.119%
2024-03-27	5.6000	5.7000	5.5500	5.7000	-5.000%	1,228	0	-97.018%
2024-03-22	5.4000	6.0000	5.4000	6.0000	0.000%	44	0	-97.167%