Dark

AAPL20261218P115
AAPL Dec 18 2026 115.00 Put (AAPL261218P00115000)
option OPRA

EOD

Jun 26, 2026

0.1600-20.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2000	0.1600	0.1600	-20.000%	2	1,415	0.000%
2026-06-25	0.1900	0.2000	0.1900	0.2000	+42.857%	10	1,415	-20.000%
2026-06-22	0.1300	0.1500	0.1300	0.1400	-17.647%	5	1,425	+14.286%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+70.000%	8	1,425	-5.882%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,429	+60.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-25.926%	4	1,429	-20.000%
2026-04-22	0.2700	0.2700	0.2700	0.2700	-6.897%	5	1,425	-40.741%
2026-04-20	0.2800	0.2900	0.2800	0.2900	-23.684%	6	1,423	-44.828%
2026-04-13	0.3800	0.3800	0.3800	0.3800	-37.705%	8	1,426	-57.895%
2026-04-07	0.6100	0.6100	0.6100	0.6100	-6.154%	2	1,426	-73.770%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,426	-75.385%
2026-03-19	0.7600	0.7600	0.7600	0.7600	+46.154%	1	1,425	-78.947%
2026-02-25	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,425	-69.231%
2026-02-18	0.5500	0.5500	0.5000	0.5000	-16.667%	2	1,425	-68.000%
2026-02-12	0.6000	0.6000	0.6000	0.6000	+46.341%	3	1,425	-73.333%
2026-02-04	0.4500	0.4500	0.4100	0.4100	-8.889%	6	1,425	-60.976%
2026-02-02	0.4700	0.4700	0.4500	0.4500	-13.462%	2	1,426	-64.444%
2026-01-30	0.5400	0.5500	0.5200	0.5200	-10.345%	11	1,427	-69.231%
2026-01-29	0.5800	0.5800	0.5800	0.5800	+9.434%	1	1,417	-72.414%
2026-01-27	0.5300	0.5300	0.5300	0.5300	-3.636%	4	1,416	-69.811%
2026-01-26	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,416	-70.909%
2026-01-22	0.5700	0.5700	0.5700	0.5700	-6.557%	1	1,417	-71.930%
2026-01-20	0.6100	0.6100	0.6100	0.6100	+15.094%	1	1,417	-73.770%
2026-01-16	0.5300	0.5500	0.5300	0.5300	+8.163%	34	1,399	-69.811%
2026-01-12	0.4900	0.4900	0.4900	0.4900	0.000%	5	1,399	-67.347%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-3.922%	4	1,399	-67.347%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-8.929%	1	1,402	-68.627%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,402	-71.429%
2025-12-03	0.5900	0.5900	0.5900	0.5900	-3.279%	39	1,401	-72.881%
2025-12-02	0.6000	0.6100	0.6000	0.6100	-11.594%	4	1,382	-73.770%
2025-11-26	0.6900	0.6900	0.6900	0.6900	-20.690%	1	1,381	-76.812%
2025-11-21	0.8700	0.8700	0.8700	0.8700	+16.000%	2	1,381	-81.609%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,381	-78.667%
2025-11-07	0.7600	0.7600	0.7600	0.7600	+2.703%	10	1,381	-78.947%
2025-10-31	0.6900	0.7400	0.6900	0.7400	0.000%	8	1,371	-78.378%
2025-10-30	0.6900	0.7600	0.6900	0.7400	0.000%	12	1,373	-78.378%
2025-10-29	0.7400	0.7400	0.7400	0.7400	-14.943%	2	1,371	-78.378%
2025-10-24	0.8700	0.8700	0.8700	0.8700	-5.435%	2	1,373	-81.609%
2025-10-23	0.9000	0.9400	0.8900	0.9200	-6.122%	12	1,373	-82.609%
2025-10-22	0.9800	0.9800	0.9800	0.9800	+13.953%	1	1,370	-83.673%
2025-10-20	0.9000	0.9000	0.8600	0.8600	-20.370%	2	1,371	-81.395%
2025-10-17	1.0300	1.0800	1.0300	1.0800	+2.857%	12	1,372	-85.185%
2025-10-15	1.0300	1.0500	1.0300	1.0500	-8.696%	12	1,372	-84.762%
2025-10-14	1.1500	1.1500	1.1500	1.1500	-0.862%	1	1,365	-86.087%
2025-10-10	1.1100	1.1900	1.1100	1.1600	+23.404%	6	1,365	-86.207%
2025-10-09	0.9100	0.9500	0.9100	0.9400	+3.297%	8	1,365	-82.979%
2025-10-08	0.8900	0.9100	0.8900	0.9100	+1.111%	4	1,364	-82.418%
2025-10-03	0.8600	0.9000	0.8500	0.9000	+2.273%	12	1,366	-82.222%
2025-10-02	0.8800	0.8800	0.8800	0.8800	+1.149%	1	1,361	-81.818%
2025-09-23	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,361	-81.609%
2025-09-22	0.9000	0.9000	0.8500	0.8500	-8.602%	28	1,361	-81.176%
2025-09-19	0.9600	0.9600	0.9200	0.9300	-8.824%	13	1,377	-82.796%
2025-09-18	0.9600	1.0200	0.9600	1.0200	+2.000%	17	1,381	-84.314%
2025-09-17	1.0300	1.0300	1.0000	1.0000	-6.542%	6	1,381	-84.000%
2025-09-15	1.0700	1.0700	1.0700	1.0700	-6.140%	3	1,379	-85.047%
2025-09-11	1.1400	1.1400	1.1400	1.1400	+4.587%	2	1,376	-85.965%
2025-09-08	1.0900	1.0900	1.0900	1.0900	0.000%	8	1,376	-85.321%
2025-09-04	1.0700	1.0900	1.0700	1.0900	-12.800%	6	1,375	-85.321%
2025-09-02	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,375	-87.200%
2025-08-29	1.1700	1.1700	1.1700	1.1700	+8.333%	1	1,375	-86.325%
2025-08-28	1.0700	1.0800	1.0700	1.0800	-0.917%	4	1,375	-85.185%
2025-08-27	1.0900	1.0900	1.0900	1.0900	-14.173%	2	1,375	-85.321%
2025-08-21	1.2700	1.2700	1.2700	1.2700	+14.414%	2	1,375	-87.402%
2025-08-19	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,373	-85.586%
2025-08-18	1.0800	1.0800	1.0800	1.0800	+0.935%	1	1,372	-85.185%
2025-08-14	1.0700	1.0700	1.0700	1.0700	-5.310%	2	1,371	-85.047%
2025-08-11	1.1300	1.1300	1.1300	1.1300	0.000%	2	1,371	-85.841%
2025-08-08	1.1300	1.1300	1.1300	1.1300	-16.296%	1	1,371	-85.841%
2025-08-07	1.3500	1.3500	1.3500	1.3500	-27.419%	1	1,372	-88.148%
2025-08-01	1.9300	1.9300	1.8600	1.8600	+5.682%	2	1,372	-91.398%
2025-07-31	1.7600	1.7600	1.7600	1.7600	+13.548%	1	1,372	-90.909%
2025-07-28	1.5500	1.5500	1.5500	1.5500	-12.429%	1	1,371	-89.677%
2025-07-23	1.7700	1.7700	1.7700	1.7700	-12.808%	1	1,371	-90.960%
2025-07-15	2.0300	2.0300	2.0300	2.0300	0.000%	1	1,372	-92.118%
2025-07-03	2.1500	2.1500	2.0300	2.0300	-8.559%	11	1,381	-92.118%
2025-07-02	2.2200	2.2200	2.2200	2.2200	-20.996%	1	1,381	-92.793%
2025-06-25	2.8100	2.8100	2.8100	2.8100	-21.944%	1	1,387	-94.306%
2025-06-12	3.6000	3.6000	3.6000	3.6000	+10.429%	1	1,387	-95.556%
2025-06-10	3.2600	3.2600	3.2600	3.2600	-1.212%	8	1,386	-95.092%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+4.762%	2	1,386	-95.152%
2025-06-06	3.1500	3.1500	3.1500	3.1500	0.000%	10	1,386	-94.921%
2025-06-05	3.1500	3.1500	3.1500	3.1500	-8.696%	1	1,386	-94.921%
2025-05-28	3.4500	3.4500	3.4500	3.4500	-14.815%	1	1,385	-95.362%
2025-05-23	4.0500	4.0500	4.0500	4.0500	+28.571%	2	1,385	-96.049%
2025-05-21	3.1500	3.1500	3.1500	3.1500	+13.309%	1	1,385	-94.921%
2025-05-16	2.7800	2.7800	2.7800	2.7800	-4.138%	18	1,385	-94.245%
2025-05-12	3.0900	3.0900	2.9000	2.9000	-25.450%	3	1,394	-94.483%
2025-05-09	3.8900	3.8900	3.8900	3.8900	+0.258%	2	1,396	-95.887%
2025-05-08	3.8800	3.8800	3.8800	3.8800	+0.779%	10	1,396	-95.876%
2025-05-05	3.9000	3.9000	3.8500	3.8500	+5.191%	22	1,406	-95.844%
2025-04-23	3.6600	3.6600	3.6600	3.6600	-30.550%	5	1,417	-95.628%
2025-04-21	5.2700	5.2700	5.2700	5.2700	-17.008%	2	1,417	-96.964%
2025-04-10	6.3500	6.3500	6.3500	6.3500	+23.301%	1	1,415	-97.480%
2025-04-09	7.0500	7.0500	5.1500	5.1500	-33.890%	2	1,414	-96.893%
2025-04-08	4.9200	7.8000	4.9200	7.7900	+35.478%	34	1,414	-97.946%
2025-04-07	5.7500	5.7500	5.7500	5.7500	+10.790%	1	1,405	-97.217%
2025-04-04	4.1500	5.1900	4.1500	5.1900	+57.273%	18	1,404	-96.917%
2025-04-03	3.3000	3.3000	3.3000	3.3000	+55.660%	2	1,404	-95.152%
2025-03-26	2.0100	2.1200	1.9900	2.1200	-18.774%	13	1,406	-92.453%
2025-03-21	2.6100	2.6100	2.6100	2.6100	-2.974%	2	1,419	-93.870%
2025-03-14	2.6900	2.6900	2.6900	2.6900	+3.065%	22	1,418	-94.052%
2025-03-13	2.6100	2.6100	2.6100	2.6100	+2.353%	1	1,430	-93.870%
2025-03-12	2.5500	2.5500	2.5500	2.5500	-4.135%	1	1,430	-93.725%
2025-03-11	2.6600	2.6600	2.6600	2.6600	+10.373%	2	1,430	-93.985%
2025-03-10	2.2400	2.4100	2.1800	2.4100	+30.978%	30	1,432	-93.361%
2025-03-04	1.8400	1.8400	1.8400	1.8400	+35.294%	1	1,462	-91.304%
2025-02-24	1.3400	1.3600	1.3400	1.3600	+5.426%	2	1,463	-88.235%
2025-02-21	1.2800	1.2900	1.2800	1.2900	-24.118%	26	1,464	-87.597%
2025-02-03	1.7000	1.7000	1.7000	1.7000	+8.974%	400	1,473	-90.588%
2025-01-30	1.5300	1.5600	1.5300	1.5600	+0.645%	12	1,473	-89.744%
2025-01-28	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,483	-89.677%
2025-01-23	1.7500	1.7500	1.7500	1.7500	-3.315%	2	1,484	-90.857%
2025-01-13	1.8200	1.8200	1.8100	1.8100	+7.738%	28	1,484	-91.160%
2025-01-10	1.6800	1.7100	1.6600	1.6800	+21.739%	632	1,483	-90.476%
2024-12-26	1.3800	1.3800	1.3800	1.3800	-4.828%	20	1,233	-88.406%
2024-12-20	1.4100	1.4500	1.4100	1.4500	+16.000%	12	1,233	-88.966%
2024-12-06	1.2500	1.2500	1.2200	1.2500	-3.101%	8	1,231	-87.200%
2024-12-02	1.2900	1.2900	1.2900	1.2900	-2.273%	2	1,228	-87.597%
2024-11-27	1.3300	1.3500	1.3200	1.3200	-2.222%	4	1,225	-87.879%
2024-11-26	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,225	-88.148%
2024-11-25	1.3800	1.3800	1.3800	1.3800	-6.122%	5	1,225	-88.406%
2024-11-19	1.4700	1.4700	1.4700	1.4700	+8.088%	10	1,225	-89.116%
2024-11-14	1.3600	1.3600	1.3600	1.3600	-9.934%	2	1,225	-88.235%
2024-11-06	1.5000	1.5100	1.4900	1.5100	-14.205%	11	1,223	-89.404%
2024-11-04	1.7700	1.7700	1.7600	1.7600	-1.676%	41	1,223	-90.909%
2024-11-01	1.7900	1.7900	1.7900	1.7900	0.000%	204	1,223	-91.061%
2024-10-31	1.7900	1.7900	1.7900	1.7900	+15.484%	20	1,272	-91.061%
2024-10-22	1.5500	1.5500	1.5500	1.5500	-3.125%	5	1,292	-89.677%
2024-10-18	1.6000	1.6000	1.6000	1.6000	-3.030%	20	1,292	-90.000%
2024-10-15	1.6500	1.6500	1.6500	1.6500	-2.941%	5	1,292	-90.303%
2024-10-14	1.7000	1.7000	1.7000	1.7000	-3.955%	10	1,287	-90.588%
2024-10-11	1.7700	1.7700	1.7700	1.7700	-1.117%	30	1,287	-90.960%
2024-10-09	1.8000	1.8000	1.7900	1.7900	-3.763%	15	1,287	-91.061%
2024-10-08	1.8600	1.8600	1.8600	1.8600	+0.541%	5	1,272	-91.398%
2024-10-04	1.8500	1.8500	1.8500	1.8500	-5.128%	30	1,277	-91.351%
2024-10-02	1.9500	1.9500	1.9500	1.9500	-9.722%	10	1,262	-91.795%
2024-10-01	1.9800	2.1600	1.9800	2.1600	+16.757%	9	1,272	-92.593%
2024-09-30	1.8800	1.8800	1.8500	1.8500	-9.756%	2	1,276	-91.351%
2024-09-26	2.0500	2.0500	2.0500	2.0500	+5.128%	5	1,277	-92.195%
2024-09-24	2.0000	2.0400	1.8900	1.9500	+1.036%	8	1,282	-91.795%
2024-09-23	2.0300	2.0900	1.7000	1.9300	+2.660%	374	1,281	-91.710%
2024-09-20	1.8800	1.8800	1.8800	1.8800	-5.051%	2	1,037	-91.489%
2024-08-30	2.0000	2.0400	1.9700	1.9800	-17.842%	120	1,008	-91.919%
2024-08-12	2.4900	2.4900	2.4100	2.4100	-30.145%	35	1,008	-93.361%
2024-08-05	3.1500	3.4500	3.1500	3.4500	+56.818%	3	1,005	-95.362%
2024-08-02	2.2000	2.2000	2.2000	2.2000	+18.919%	20	1,005	-92.727%
2024-07-31	1.9000	1.9000	1.8500	1.8500	-10.628%	22	1,005	-91.351%
2024-07-30	2.0700	2.0700	2.0700	2.0700	0.000%	2	1,005	-92.271%
2024-07-26	2.0700	2.0700	2.0700	2.0700	-7.589%	4	1,005	-92.271%
2024-07-25	2.2400	2.2400	2.2400	2.2400	+4.186%	1	1,004	-92.857%
2024-07-24	2.1100	2.1500	2.1100	2.1500	+15.591%	21	1,003	-92.558%
2024-07-23	1.8700	1.9200	1.8300	1.8600	-0.535%	216	1,002	-91.398%
2024-07-22	1.8800	1.9500	1.8500	1.8700	-4.103%	436	990	-91.444%
2024-07-19	1.9800	2.0100	1.9400	1.9500	-4.412%	606	918	-91.795%
2024-07-18	1.9700	2.0400	1.9700	2.0400	+8.511%	2	615	-92.157%
2024-07-17	1.8500	1.8800	1.8500	1.8800	+15.337%	4	613	-91.489%
2024-07-15	1.6300	1.6300	1.6300	1.6300	-9.945%	1	609	-90.184%
2024-07-11	1.7800	1.8100	1.7800	1.8100	+5.848%	2	609	-91.160%
2024-07-10	1.7700	1.7700	1.7100	1.7100	-9.043%	4	608	-90.643%
2024-07-08	1.9100	1.9100	1.8800	1.8800	-6.000%	2	604	-91.489%
2024-07-01	2.0000	2.0000	2.0000	2.0000	-9.091%	2	603	-92.000%
2024-06-28	2.2000	2.2200	2.2000	2.2000	-1.786%	12	603	-92.727%
2024-06-24	2.2200	2.2400	2.2200	2.2400	-0.444%	2	593	-92.857%
2024-06-21	2.2200	2.2500	2.2200	2.2500	-2.597%	10	594	-92.889%
2024-06-20	2.2500	2.3100	2.2500	2.3100	+5.000%	12	595	-93.074%
2024-06-18	2.1300	2.2000	2.1300	2.2000	+4.762%	11	585	-92.727%
2024-06-17	2.1000	2.1000	2.1000	2.1000	-1.869%	1	585	-92.381%
2024-06-14	2.1700	2.1700	2.1100	2.1400	+4.390%	10	585	-92.523%
2024-06-13	2.0500	2.0500	2.0500	2.0500	+0.985%	1	584	-92.195%
2024-06-12	2.0100	2.0300	2.0100	2.0300	-7.727%	9	583	-92.118%
2024-06-11	2.2900	2.2900	2.2000	2.2000	-14.063%	42	590	-92.727%
2024-06-10	2.5100	2.6000	2.5100	2.5600	-4.120%	31	591	-93.750%
2024-06-04	2.6500	2.6700	2.6500	2.6700	-3.957%	11	580	-94.007%
2024-06-03	2.7100	2.7800	2.7100	2.7800	-4.795%	11	580	-94.245%
2024-05-28	2.9200	2.9200	2.9200	2.9200	+2.456%	1	579	-94.521%
2024-05-21	2.8700	2.8700	2.8500	2.8500	-14.414%	3	579	-94.386%
2024-05-14	3.3300	3.3300	3.3300	3.3300	+1.524%	1	580	-95.195%
2024-05-13	3.2800	3.2800	3.2800	3.2800	-7.082%	10	581	-95.122%
2024-05-09	3.5300	3.5300	3.5300	3.5300	+1.146%	1	571	-95.467%
2024-05-08	3.4900	3.4900	3.4900	3.4900	+4.491%	2	571	-95.415%
2024-05-03	3.8500	3.8500	3.3000	3.3400	-25.112%	12	571	-95.210%
2024-05-02	4.4600	4.4600	4.4600	4.4600	+0.225%	1	570	-96.413%
2024-04-30	4.4500	4.4500	4.4500	4.4500	-0.224%	1	569	-96.404%
2024-04-26	4.4600	4.4600	4.4600	4.4600	0.000%	2	569	-96.413%
2024-04-24	4.4600	4.4600	4.4600	4.4600	-15.048%	4	569	-96.413%
2024-04-23	5.2500	5.2500	5.2500	5.2500	+1.942%	4	565	-96.952%
2024-04-08	5.1000	5.1500	5.1000	5.1500	0.000%	11	565	-96.893%
2024-04-03	5.1500	5.1500	5.1500	5.1500	+7.292%	1	560	-96.893%
2024-04-01	4.8000	4.8000	4.8000	4.8000	-1.031%	2	560	-96.667%
2024-03-27	4.8000	4.8500	4.7900	4.8500	-4.902%	1,110	0	-96.701%
2024-03-26	5.0200	5.1000	5.0200	5.1000	0.000%	20	0	-96.863%