Dark

AAPL20261218P100
AAPL Dec 18 2026 100.00 Put (AAPL261218P00100000)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,779	0.000%
2026-08-13	0.0500	0.0500	0.0100	0.0100	-83.333%	6	1,780	+100.000%
2026-08-07	0.1200	0.1200	0.0600	0.0600	-45.455%	6	1,781	-66.667%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+266.667%	1	1,784	-81.818%
2026-08-04	0.0700	0.0700	0.0300	0.0300	-40.000%	4	1,783	-33.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+66.667%	5	1,781	-60.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,781	-33.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,779	-60.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,777	-60.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,772	-60.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,763	-60.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	12	1,763	-60.000%
2026-07-07	0.0500	0.1000	0.0500	0.1000	+66.667%	33	1,760	-80.000%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-14.286%	38	1,767	-66.667%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,754	-71.429%
2026-06-30	0.0500	0.0900	0.0500	0.0900	0.000%	21	1,754	-77.778%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-10.000%	40	1,737	-77.778%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+11.111%	22	1,753	-80.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,773	-77.778%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,773	-80.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,772	-86.667%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,772	-88.235%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,771	-80.000%
2026-05-15	0.2000	0.2000	0.1500	0.1500	+7.143%	28	1,771	-86.667%
2026-05-14	0.2500	0.2500	0.1400	0.1400	+7.692%	90	1,774	-85.714%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,704	-84.615%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,704	-86.667%
2026-05-01	0.1400	0.1700	0.1400	0.1700	0.000%	11	1,702	-88.235%
2026-04-30	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,702	-88.235%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,703	-89.474%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,703	-90.000%
2026-04-17	0.1700	0.1700	0.1700	0.1700	-41.379%	1	1,703	-88.235%
2026-04-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,703	-93.103%
2026-04-07	0.3900	0.3900	0.3500	0.3500	+16.667%	37	1,704	-94.286%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-33.333%	3	1,699	-93.333%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+2.273%	40	1,702	-95.556%
2026-03-19	0.4300	0.4400	0.4300	0.4400	+12.821%	85	1,742	-95.455%
2026-03-16	0.3900	0.3900	0.3900	0.3900	-18.750%	2	1,773	-94.872%
2026-03-13	0.4200	0.4800	0.4100	0.4800	+11.628%	101	1,773	-95.833%
2026-03-12	0.4400	0.4400	0.4300	0.4300	0.000%	145	1,848	-95.349%
2026-03-09	0.4300	0.4300	0.4300	0.4300	+30.303%	20	1,993	-95.349%
2026-02-27	0.3600	0.3600	0.3300	0.3300	+10.000%	2	2,013	-93.939%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-6.250%	16	2,013	-93.333%
2026-02-11	0.2700	0.3200	0.2700	0.3200	+23.077%	13	2,013	-93.750%
2026-02-04	0.3000	0.3000	0.2600	0.2600	-21.212%	24	2,003	-92.308%
2026-01-27	0.3300	0.3300	0.3300	0.3300	-17.500%	6	2,005	-93.939%
2026-01-21	0.4000	0.4000	0.4000	0.4000	+11.111%	9	2,005	-95.000%
2026-01-20	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,996	-94.444%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,996	-93.333%
2026-01-13	0.3100	0.3100	0.3100	0.3100	-3.125%	5	1,996	-93.548%
2026-01-09	0.3200	0.3200	0.3200	0.3200	0.000%	300	1,996	-93.750%
2026-01-08	0.3400	0.3400	0.3200	0.3200	+6.667%	311	2,032	-93.750%
2026-01-05	0.3100	0.3100	0.3000	0.3000	0.000%	3	2,220	-93.333%
2026-01-02	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,220	-93.333%
2025-12-24	0.3000	0.3000	0.2800	0.2800	-3.448%	84	2,293	-92.857%
2025-12-23	0.3000	0.3000	0.2900	0.2900	-19.444%	10	2,293	-93.103%
2025-12-18	0.3600	0.3600	0.3600	0.3600	-2.703%	1	2,299	-94.444%
2025-12-17	0.3700	0.3700	0.3700	0.3700	+2.778%	10	2,299	-94.595%
2025-12-15	0.3700	0.3700	0.3600	0.3600	-2.703%	63	2,299	-94.444%
2025-12-11	0.3900	0.3900	0.3700	0.3700	-5.128%	60	2,350	-94.595%
2025-12-09	0.3900	0.3900	0.3900	0.3900	-2.500%	1	2,409	-94.872%
2025-12-03	0.4000	0.5400	0.4000	0.4000	-2.439%	12	2,409	-95.000%
2025-12-02	0.4000	0.4100	0.4000	0.4100	-14.583%	51	2,409	-95.122%
2025-11-24	0.4800	0.4800	0.4800	0.4800	-17.241%	1	2,409	-95.833%
2025-11-21	0.5800	0.6000	0.5800	0.5800	+7.407%	9	2,408	-96.552%
2025-11-19	0.5400	0.5400	0.5400	0.5400	+5.882%	1	2,399	-96.296%
2025-11-18	0.5100	0.5100	0.5100	0.5100	+10.870%	250	2,399	-96.078%
2025-11-13	0.4600	0.4600	0.4600	0.4600	+6.977%	1	2,250	-95.652%
2025-11-12	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,250	-95.349%
2025-11-11	0.4400	0.4400	0.4100	0.4300	-12.245%	97	2,251	-95.349%
2025-11-07	0.4900	0.4900	0.4900	0.4900	+4.255%	1	2,209	-95.918%
2025-11-06	0.4700	0.4800	0.4600	0.4700	-4.082%	21	2,210	-95.745%
2025-10-30	0.4300	0.5000	0.4300	0.4900	+4.255%	16	2,206	-95.918%
2025-10-28	0.4700	0.4700	0.4700	0.4700	-21.667%	1	2,200	-95.745%
2025-10-23	0.5700	0.6000	0.5600	0.6000	0.000%	6	2,200	-96.667%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,199	-96.667%
2025-10-20	0.5600	0.5800	0.5600	0.5700	-14.925%	60	2,199	-96.491%
2025-10-15	0.6700	0.6700	0.6700	0.6700	-5.634%	1	2,154	-97.015%
2025-10-14	0.7100	0.7100	0.7100	0.7100	-5.333%	1	2,154	-97.183%
2025-10-10	0.5800	0.7600	0.5800	0.7500	+20.968%	18	2,153	-97.333%
2025-10-09	0.6100	0.6200	0.5800	0.6200	+5.085%	16	2,144	-96.774%
2025-10-03	0.5400	0.5900	0.5400	0.5900	+1.724%	8	2,134	-96.610%
2025-10-01	0.5800	0.5800	0.5800	0.5800	0.000%	1	2,132	-96.552%
2025-09-30	0.5600	0.5800	0.5600	0.5800	-1.695%	8	2,133	-96.552%
2025-09-26	0.5900	0.5900	0.5900	0.5900	-4.839%	6	2,131	-96.610%
2025-09-24	0.5800	0.6200	0.5800	0.6200	+12.727%	4	2,125	-96.774%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-15.385%	5	2,125	-96.364%
2025-09-17	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,125	-96.923%
2025-09-16	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,125	-96.923%
2025-09-12	0.6900	0.6900	0.6900	0.6900	-11.538%	1	2,126	-97.101%
2025-09-10	0.7700	0.7800	0.7700	0.7800	+11.429%	4	2,125	-97.436%
2025-09-08	0.7000	0.7000	0.7000	0.7000	+2.941%	4	2,121	-97.143%
2025-09-03	0.6800	0.6800	0.6800	0.6800	-16.049%	1	2,121	-97.059%
2025-09-02	0.8100	0.8100	0.8100	0.8100	+19.118%	1	2,121	-97.531%
2025-08-28	0.6900	0.6900	0.6800	0.6800	-10.526%	8	2,120	-97.059%
2025-08-20	0.7400	0.7600	0.7400	0.7600	+10.145%	26	2,112	-97.368%
2025-08-18	0.6900	0.6900	0.6900	0.6900	+2.985%	1	2,107	-97.101%
2025-08-14	0.6700	0.6700	0.6700	0.6700	-1.471%	13	2,107	-97.015%
2025-08-13	0.6800	0.6800	0.6800	0.6800	-2.857%	5	2,107	-97.059%
2025-08-12	0.7000	0.7000	0.7000	0.7000	-4.110%	5	2,102	-97.143%
2025-08-08	0.7400	0.7400	0.7300	0.7300	-16.092%	4	2,102	-97.260%
2025-08-06	0.9000	0.9000	0.8700	0.8700	-17.925%	51	2,101	-97.701%
2025-08-04	1.0600	1.0600	1.0600	1.0600	-12.397%	1	2,101	-98.113%
2025-08-01	1.1100	1.2100	1.1100	1.2100	+17.476%	9	2,102	-98.347%
2025-07-31	0.9900	1.0400	0.9900	1.0300	+6.186%	5	2,107	-98.058%
2025-07-30	0.9900	0.9900	0.9700	0.9700	-15.652%	98	2,105	-97.938%
2025-07-23	1.1500	1.1500	1.1500	1.1500	+2.679%	2	2,013	-98.261%
2025-07-21	1.1200	1.1200	1.1200	1.1200	-8.943%	1	2,011	-98.214%
2025-07-18	1.2300	1.2300	1.2300	1.2300	-3.150%	2	2,010	-98.374%
2025-07-16	1.2500	1.2700	1.2500	1.2700	-1.550%	2	2,010	-98.425%
2025-07-15	1.2900	1.2900	1.2900	1.2900	-1.527%	3	2,011	-98.450%
2025-07-14	1.3500	1.3500	1.3100	1.3100	-5.755%	2	2,011	-98.473%
2025-07-08	1.3900	1.3900	1.3900	1.3900	-6.711%	10	2,010	-98.561%
2025-07-07	1.4200	1.4900	1.4200	1.4900	+13.740%	4	2,000	-98.658%
2025-07-03	1.3200	1.3200	1.3100	1.3100	-5.072%	5	1,991	-98.473%
2025-07-02	1.3800	1.3800	1.3800	1.3800	-13.750%	1	1,991	-98.551%
2025-06-30	1.6000	1.6000	1.6000	1.6000	-9.091%	1	1,991	-98.750%
2025-06-27	1.7600	1.7600	1.7600	1.7600	-1.124%	1	1,991	-98.864%
2025-06-26	1.7800	1.7800	1.7800	1.7800	-0.559%	20	1,990	-98.876%
2025-06-25	1.7900	1.7900	1.7900	1.7900	-5.291%	1	1,990	-98.883%
2025-06-23	1.8500	1.8900	1.8500	1.8900	-10.000%	2	1,989	-98.942%
2025-06-20	2.0300	2.1000	2.0300	2.1000	-2.778%	42	1,990	-99.048%
2025-06-18	2.1600	2.1600	2.1600	2.1600	-4.425%	20	2,018	-99.074%
2025-06-17	2.2500	2.2600	2.2500	2.2600	+6.103%	119	2,018	-99.115%
2025-06-11	2.1300	2.1300	2.1300	2.1300	+4.926%	2	1,940	-99.061%
2025-06-10	2.0800	2.0800	2.0300	2.0300	-2.871%	100	1,938	-99.015%
2025-06-06	2.0900	2.0900	2.0900	2.0900	+2.956%	2	1,926	-99.043%
2025-06-05	2.0300	2.0300	2.0300	2.0300	-7.727%	13	1,925	-99.015%
2025-06-02	2.2000	2.2000	2.2000	2.2000	-1.345%	20	1,932	-99.091%
2025-05-29	2.2300	2.2300	2.2300	2.2300	-0.446%	12	1,914	-99.103%
2025-05-28	2.2400	2.2400	2.2400	2.2400	-17.647%	1	1,914	-99.107%
2025-05-23	2.7200	2.7200	2.7200	2.7200	+33.990%	10	1,914	-99.265%
2025-05-21	2.0300	2.0300	2.0300	2.0300	+4.639%	1	1,914	-99.015%
2025-05-19	1.9400	1.9400	1.9400	1.9400	+2.105%	4	1,915	-98.969%
2025-05-14	1.8700	1.9000	1.8700	1.9000	+7.345%	2	1,919	-98.947%
2025-05-13	1.8400	1.8400	1.7700	1.7700	-7.330%	6	1,919	-98.870%
2025-05-12	2.0100	2.0300	1.9100	1.9100	-24.506%	5	1,915	-98.953%
2025-05-09	2.5300	2.5300	2.5300	2.5300	-3.435%	22	1,914	-99.209%
2025-05-08	2.6700	2.6700	2.5800	2.6200	-7.746%	6	1,924	-99.237%
2025-05-07	2.8200	2.8400	2.8200	2.8400	+11.811%	2	1,923	-99.296%
2025-05-06	2.4800	2.5400	2.4800	2.5400	0.000%	2	1,922	-99.213%
2025-05-05	2.5400	2.5400	2.5400	2.5400	+12.889%	1	1,922	-99.213%
2025-05-02	2.2500	2.2500	2.2500	2.2500	-2.174%	4	1,922	-99.111%
2025-04-30	2.2600	2.3000	2.2600	2.3000	+8.491%	4	1,920	-99.130%
2025-04-29	2.0500	2.1200	2.0500	2.1200	+0.952%	5	1,918	-99.057%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,917	-99.048%
2025-04-24	2.3500	2.4500	2.2100	2.3000	-15.441%	4	1,917	-99.130%
2025-04-22	2.7600	2.7600	2.7200	2.7200	-15.000%	38	1,917	-99.265%
2025-04-21	3.3000	3.3000	3.2000	3.2000	+6.667%	31	1,882	-99.375%
2025-04-17	3.1000	3.1000	2.9900	3.0000	-7.407%	251	2,130	-99.333%
2025-04-16	2.8200	3.2400	2.8200	3.2400	+21.348%	98	2,130	-99.383%
2025-04-15	2.7000	2.8000	2.5600	2.6700	+0.376%	10	2,185	-99.251%
2025-04-14	2.4600	2.9100	2.4600	2.6600	-24.000%	33	2,184	-99.248%
2025-04-11	3.5000	3.5000	3.5000	3.5000	-16.667%	2	2,174	-99.429%
2025-04-10	3.1500	4.4000	3.1000	4.2000	+66.008%	53	2,175	-99.524%
2025-04-09	4.6500	4.7500	2.5300	2.5300	-51.346%	48	2,172	-99.209%
2025-04-08	2.9000	5.6000	2.9000	5.2000	+27.764%	495	2,203	-99.615%
2025-04-07	4.2000	4.7000	3.3500	4.0700	+21.493%	54	2,211	-99.509%
2025-04-04	2.7600	3.3500	2.7600	3.3500	+46.288%	904	2,209	-99.403%
2025-04-03	1.9200	2.2900	1.9200	2.2900	+67.153%	174	2,206	-99.127%
2025-04-02	1.4000	1.4000	1.3700	1.3700	+5.385%	37	2,290	-98.540%
2025-03-25	1.3300	1.3300	1.3000	1.3000	-20.245%	13	2,319	-98.462%
2025-03-20	1.5600	1.6300	1.5300	1.6300	+3.165%	157	2,330	-98.773%
2025-03-19	1.5800	1.5800	1.5800	1.5800	-5.389%	1	2,473	-98.734%
2025-03-18	1.7000	1.7000	1.6700	1.6700	-2.907%	131	2,473	-98.802%
2025-03-14	1.7100	1.7200	1.7100	1.7200	-6.522%	4	2,603	-98.837%
2025-03-13	1.9100	1.9100	1.8400	1.8400	+20.261%	6	2,603	-98.913%
2025-03-11	1.6500	1.7000	1.5300	1.5300	+10.072%	7	2,603	-98.693%
2025-03-10	1.3900	1.3900	1.3900	1.3900	+13.008%	2	2,599	-98.561%
2025-03-05	1.2300	1.2300	1.2300	1.2300	-0.806%	2	2,599	-98.374%
2025-03-04	1.2800	1.2800	1.2000	1.2400	+7.826%	17	2,599	-98.387%
2025-03-03	1.1500	1.1500	1.1500	1.1500	+1.770%	1	2,587	-98.261%
2025-02-27	1.1100	1.1300	1.1100	1.1300	+11.881%	23	2,586	-98.230%
2025-02-25	1.0000	1.0100	0.9600	1.0100	+3.061%	7	2,587	-98.020%
2025-02-24	0.9800	0.9800	0.9800	0.9800	+1.031%	1	2,583	-97.959%
2025-02-21	0.9700	0.9700	0.9700	0.9700	+5.435%	20	2,584	-97.938%
2025-02-19	0.9200	0.9200	0.9200	0.9200	-1.075%	1	2,594	-97.826%
2025-02-14	0.9300	0.9300	0.9300	0.9300	-3.125%	2	2,596	-97.849%
2025-02-13	0.9600	0.9600	0.9600	0.9600	-7.692%	1	2,596	-97.917%
2025-02-07	1.0600	1.0600	1.0400	1.0400	0.000%	40	2,596	-98.077%
2025-02-04	1.0400	1.0400	1.0400	1.0400	-9.565%	1	2,586	-98.077%
2025-02-03	1.1500	1.1500	1.1500	1.1500	+15.000%	6	2,587	-98.261%
2025-01-31	1.0000	1.0000	1.0000	1.0000	-6.542%	10	2,593	-98.000%
2025-01-30	1.0600	1.0700	1.0600	1.0700	+0.943%	5	2,598	-98.131%
2025-01-28	1.0600	1.0600	1.0600	1.0600	-10.924%	1	2,603	-98.113%
2025-01-24	1.2200	1.2200	1.1900	1.1900	-8.462%	8	2,602	-98.319%
2025-01-21	1.3000	1.3500	1.2800	1.3000	+8.333%	51	2,603	-98.462%
2025-01-16	1.2000	1.2000	1.2000	1.2000	0.000%	2	2,583	-98.333%
2025-01-13	1.2200	1.2300	1.2000	1.2000	-1.639%	26	2,581	-98.333%
2025-01-10	1.1800	1.2200	1.1800	1.2200	+16.190%	32	2,565	-98.361%
2025-01-07	1.0500	1.0500	1.0500	1.0500	-0.943%	100	2,558	-98.095%
2025-01-06	1.0600	1.0600	1.0600	1.0600	+2.913%	1	2,500	-98.113%
2024-12-30	1.0300	1.0300	1.0300	1.0300	+5.102%	8	2,500	-98.058%
2024-12-26	1.0200	1.1200	0.9800	0.9800	0.000%	1,005	2,500	-97.959%
2024-12-23	1.0600	1.0600	0.9800	0.9800	-6.667%	43	1,495	-97.959%
2024-12-20	1.0900	1.0900	1.0200	1.0500	-6.250%	288	1,452	-98.095%
2024-12-19	1.1200	1.1200	1.1200	1.1200	+34.940%	1	1,340	-98.214%
2024-12-10	0.8400	0.8400	0.8300	0.8300	-1.190%	46	1,339	-97.590%
2024-12-05	0.8400	0.8400	0.8400	0.8400	-1.176%	7	1,338	-97.619%
2024-12-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,338	-97.647%
2024-11-29	0.9600	0.9600	0.9000	0.9000	+2.273%	30	1,337	-97.778%
2024-11-26	0.8800	0.8800	0.8800	0.8800	-2.222%	3	1,337	-97.727%
2024-11-25	0.9000	0.9000	0.9000	0.9000	-4.255%	2	1,334	-97.778%
2024-11-21	0.9400	0.9400	0.9400	0.9400	+1.075%	1	1,333	-97.872%
2024-11-20	0.9300	0.9300	0.9300	0.9300	+2.198%	1	1,333	-97.849%
2024-11-14	0.9100	0.9100	0.9100	0.9100	0.000%	27	1,332	-97.802%
2024-11-08	0.9000	0.9100	0.9000	0.9100	-9.000%	536	1,305	-97.802%
2024-11-06	1.0100	1.0100	1.0000	1.0000	-6.542%	5	1,209	-98.000%
2024-11-05	1.0700	1.0700	1.0700	1.0700	-4.464%	1	1,208	-98.131%
2024-11-04	1.1200	1.1200	1.1200	1.1200	-2.609%	1	1,208	-98.214%
2024-11-01	1.1700	1.1700	1.1500	1.1500	-1.709%	232	1,207	-98.261%
2024-10-29	1.1700	1.1700	1.1700	1.1700	+11.429%	1	1,141	-98.291%
2024-10-23	1.0500	1.0500	1.0500	1.0500	-5.405%	1	1,141	-98.095%
2024-10-22	1.1100	1.1100	1.1100	1.1100	+6.731%	2	1,141	-98.198%
2024-10-21	1.0400	1.0400	1.0400	1.0400	0.000%	1	1,139	-98.077%
2024-10-17	1.0400	1.0900	1.0400	1.0400	-7.143%	56	1,138	-98.077%
2024-10-16	1.1200	1.1200	1.1200	1.1200	+2.752%	1	1,082	-98.214%
2024-10-14	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,081	-98.165%
2024-10-11	1.1100	1.1100	1.1100	1.1100	-3.478%	2	1,081	-98.198%
2024-09-27	1.1500	1.1500	1.1500	1.1500	-15.441%	10	1,081	-98.261%
2024-09-19	1.2500	1.3600	1.2400	1.3600	0.000%	5	1,076	-98.529%
2024-09-18	1.3400	1.3600	1.3300	1.3600	-7.483%	10	1,072	-98.529%
2024-09-17	1.4900	1.4900	1.4500	1.4700	-2.000%	3	1,063	-98.639%
2024-09-16	1.5000	1.5000	1.5000	1.5000	+9.489%	1	1,061	-98.667%
2024-09-13	1.3900	1.4100	1.3700	1.3700	+1.481%	68	1,060	-98.540%
2024-09-11	1.4300	1.4300	1.3500	1.3500	-8.784%	20	1,027	-98.519%
2024-09-09	1.4800	1.4800	1.4800	1.4800	0.000%	17	1,017	-98.649%
2024-09-06	1.4800	1.4800	1.4800	1.4800	+4.965%	4	1,017	-98.649%
2024-09-05	1.3600	1.4100	1.3600	1.4100	+2.174%	5	1,019	-98.582%
2024-09-03	1.3500	1.3800	1.3500	1.3800	+9.524%	10	1,016	-98.551%
2024-08-27	1.3000	1.3000	1.2600	1.2600	-2.326%	3	1,015	-98.413%
2024-08-23	1.2900	1.2900	1.2900	1.2900	-5.839%	4	1,013	-98.450%
2024-08-14	1.3700	1.4100	1.3400	1.3700	+1.481%	179	1,011	-98.540%
2024-08-13	1.3500	1.3500	1.3500	1.3500	-7.534%	1	920	-98.519%
2024-08-12	1.5500	1.5500	1.4600	1.4600	-14.118%	3	919	-98.630%
2024-08-09	1.6500	1.7500	1.6500	1.7000	+6.250%	114	916	-98.824%
2024-08-08	1.8900	1.8900	1.6000	1.6000	-6.433%	12	886	-98.750%
2024-08-07	1.7500	1.7500	1.6500	1.7100	-14.500%	23	879	-98.830%
2024-08-05	1.5000	2.8100	1.5000	2.0000	+43.885%	8	881	-99.000%
2024-08-02	1.2800	1.3900	1.2800	1.3900	+12.097%	5	881	-98.561%
2024-08-01	1.1000	1.4000	1.1000	1.2400	+6.897%	217	880	-98.387%
2024-07-31	1.1100	1.1600	1.1100	1.1600	-12.121%	52	972	-98.276%
2024-07-30	1.2700	1.3200	1.2700	1.3200	+3.937%	7	938	-98.485%
2024-07-29	1.2500	1.2700	1.2500	1.2700	+1.600%	2	938	-98.425%
2024-07-25	1.3000	1.3000	1.2500	1.2500	+5.042%	4	937	-98.400%
2024-07-22	1.1900	1.1900	1.1900	1.1900	-2.459%	5	936	-98.319%
2024-07-18	1.2000	1.3000	1.1900	1.2200	+14.019%	46	931	-98.361%
2024-07-16	1.0000	1.0800	1.0000	1.0700	+0.943%	102	914	-98.131%
2024-07-12	1.0600	1.0600	1.0600	1.0600	-5.357%	60	812	-98.113%
2024-07-11	1.0900	1.1200	1.0900	1.1200	+0.901%	2	797	-98.214%
2024-07-10	1.1200	1.1500	1.0600	1.1100	-2.632%	81	795	-98.198%
2024-07-09	1.1400	1.1400	1.1400	1.1400	0.000%	18	718	-98.246%
2024-07-08	1.2000	1.2000	1.1000	1.1400	-0.870%	708	718	-98.246%
2024-07-05	1.1500	1.1500	1.1500	1.1500	0.000%	4	331	-98.261%
2024-07-03	1.1500	1.1500	1.1500	1.1500	-4.167%	1	329	-98.261%
2024-07-02	1.2000	1.2000	1.2000	1.2000	-0.826%	55	329	-98.333%
2024-07-01	1.2600	1.2600	1.2100	1.2100	0.000%	4	330	-98.347%
2024-06-27	1.2100	1.2100	1.2100	1.2100	-0.820%	3	326	-98.347%
2024-06-26	1.2200	1.2200	1.2000	1.2200	-3.937%	24	326	-98.361%
2024-06-24	1.2700	1.2700	1.2700	1.2700	-5.926%	1	311	-98.425%
2024-06-20	1.3000	1.3500	1.3000	1.3500	0.000%	2	311	-98.519%
2024-06-18	1.3000	1.3500	1.3000	1.3500	+11.570%	3	306	-98.519%
2024-06-17	1.2000	1.2400	1.2000	1.2100	-3.200%	7	306	-98.347%
2024-06-14	1.2500	1.2500	1.2500	1.2500	+2.459%	2	300	-98.400%
2024-06-13	1.2200	1.2200	1.2200	1.2200	+0.826%	1	300	-98.361%
2024-06-12	1.2100	1.2100	1.2000	1.2100	-6.923%	4	299	-98.347%
2024-06-11	1.4000	1.4000	1.3000	1.3000	-15.033%	42	295	-98.462%
2024-06-10	1.5300	1.5300	1.5000	1.5300	+2.685%	8	313	-98.693%
2024-06-07	1.4900	1.4900	1.4900	1.4900	-9.697%	6	306	-98.658%
2024-06-06	1.6000	1.6500	1.6000	1.6500	+1.852%	15	303	-98.788%
2024-06-05	1.6200	1.6200	1.6200	1.6200	-1.220%	3	298	-98.765%
2024-06-04	1.6400	1.6400	1.6400	1.6400	0.000%	10	295	-98.780%
2024-06-03	1.7000	1.7000	1.6400	1.6400	-9.890%	3	300	-98.780%
2024-05-31	1.9100	1.9100	1.8200	1.8200	-1.622%	4	300	-98.901%
2024-05-29	1.8500	1.8500	1.8500	1.8500	+5.714%	2	300	-98.919%
2024-05-28	1.8000	1.8000	1.7500	1.7500	-4.372%	11	299	-98.857%
2024-05-24	1.9000	1.9000	1.8300	1.8300	-1.081%	20	299	-98.907%
2024-05-22	1.8200	1.8500	1.8200	1.8500	+8.824%	12	299	-98.919%
2024-05-20	1.8500	1.8500	1.7000	1.7000	0.000%	5	301	-98.824%
2024-05-17	1.9000	1.9000	1.7000	1.7000	+17.241%	16	306	-98.824%
2024-05-16	1.4500	1.4500	1.4500	1.4500	-23.684%	1	300	-98.621%
2024-05-15	2.0000	2.0000	1.9000	1.9000	+34.752%	9	299	-98.947%
2024-05-14	2.0300	2.0300	1.4100	1.4100	-30.542%	21	304	-98.582%
2024-05-13	1.9900	2.1100	1.9900	2.0300	+6.283%	112	285	-99.015%
2024-05-10	1.9100	1.9100	1.9100	1.9100	-9.048%	2	386	-98.953%
2024-05-09	2.0500	2.1000	2.0300	2.1000	+3.960%	3	385	-99.048%
2024-05-08	2.0200	2.0200	2.0200	2.0200	-11.013%	1	384	-99.010%
2024-05-06	2.0000	2.2700	2.0000	2.2700	+12.376%	16	383	-99.119%
2024-05-03	2.2000	2.2700	1.9000	2.0200	-26.277%	198	379	-99.010%
2024-05-02	2.7500	2.9400	2.6000	2.7400	+0.735%	39	317	-99.270%
2024-04-30	2.5000	2.7200	2.5000	2.7200	+5.837%	3	284	-99.265%
2024-04-29	2.5700	2.5700	2.5700	2.5700	+3.629%	5	282	-99.222%
2024-04-26	2.4800	2.4800	2.4800	2.4800	-3.502%	4	277	-99.194%
2024-04-25	2.5700	2.5700	2.5700	2.5700	-19.688%	1	275	-99.222%
2024-04-24	3.2000	3.2000	3.2000	3.2000	-1.235%	1	274	-99.375%
2024-04-23	3.2400	3.2400	3.2400	3.2400	-10.000%	2	273	-99.383%
2024-04-19	3.5000	3.6000	3.1500	3.6000	+16.129%	104	271	-99.444%
2024-04-18	3.3500	3.3500	3.1000	3.1000	+10.714%	11	167	-99.355%
2024-04-15	2.8000	2.8000	2.8000	2.8000	+2.941%	1	156	-99.286%
2024-04-11	2.7400	2.7400	2.2500	2.7200	-17.576%	16	157	-99.265%
2024-04-09	3.3000	3.3000	3.3000	3.3000	+8.197%	1	147	-99.394%
2024-04-08	3.0500	3.0500	3.0500	3.0500	-1.613%	1	147	-99.344%
2024-04-05	3.1000	3.1000	3.1000	3.1000	-3.125%	14	146	-99.355%
2024-04-04	2.9900	3.2000	2.9900	3.2000	+6.667%	3	139	-99.375%
2024-04-03	3.0000	3.0000	3.0000	3.0000	-4.762%	1	136	-99.333%
2024-04-02	3.1500	3.1500	3.0500	3.1500	+1.942%	3	135	-99.365%
2024-04-01	3.0500	3.1000	3.0400	3.0900	+6.552%	84	132	-99.353%
2024-03-28	3.0000	3.0000	2.9000	2.9000	+2.837%	8	0	-99.310%
2024-03-27	2.9600	3.0000	2.8200	2.8200	-4.407%	38	0	-99.291%
2024-03-26	2.8600	3.0400	2.8600	2.9500	+7.273%	42	0	-99.322%
2024-03-22	3.0300	3.0600	2.7500	2.7500	0.000%	14	0	-99.273%