Dark

AAPL20261218C90
AAPL Dec 18 2026 90.00 Call (AAPL261218C00090000)
option OPRA

EOD

Aug 12, 2026

212.87-1.014%(-2.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	212.8700	212.8700	212.8700	212.8700	-1.014%	1	466	0.000%
2026-08-11	216.2500	216.2500	215.0500	215.0500	-0.853%	2	466	-1.014%
2026-08-10	216.9000	216.9000	216.9000	216.9000	-2.735%	1	467	-1.858%
2026-08-07	223.0000	223.0000	223.0000	223.0000	+8.495%	1	468	-4.543%
2026-06-09	205.5400	205.5400	205.5400	205.5400	-7.949%	2	468	+3.566%
2026-05-28	223.2900	223.2900	223.2900	223.2900	+0.432%	5	470	-4.667%
2026-05-27	222.3300	222.3300	222.3300	222.3300	+5.846%	2	475	-4.255%
2026-05-19	210.0400	210.0500	210.0400	210.0500	+13.351%	2	474	+1.343%
2026-04-23	185.3100	185.3100	185.3100	185.3100	-0.081%	2	474	+14.872%
2026-04-20	185.4600	185.4600	185.4600	185.4600	+1.145%	2	474	+14.779%
2026-04-17	183.3600	183.3600	183.3600	183.3600	+0.065%	2	475	+16.094%
2026-02-24	183.2400	183.2400	183.2400	183.2400	+2.765%	1	475	+16.170%
2026-02-18	178.3100	178.3100	178.3100	178.3100	+0.826%	4	475	+19.382%
2026-02-02	176.8500	176.8500	176.8500	176.8500	+5.331%	16	479	+20.368%
2026-01-28	167.9000	167.9000	167.9000	167.9000	-0.421%	1	495	+26.784%
2026-01-08	168.6100	168.6100	168.6100	168.6100	-9.486%	4	496	+26.250%
2025-12-29	186.2800	186.2800	186.2800	186.2800	-0.321%	16	492	+14.274%
2025-12-17	186.8800	186.8800	186.8800	186.8800	+3.535%	2	476	+13.907%
2025-11-07	180.5000	180.5000	180.5000	180.5000	-1.955%	27	478	+17.934%
2025-11-06	185.5400	185.5400	184.1000	184.1000	+0.491%	5	478	+15.627%
2025-10-31	183.2000	183.2000	183.2000	183.2000	+12.531%	1	475	+16.195%
2025-10-13	162.8000	162.8000	162.8000	162.8000	+41.295%	22	475	+30.756%
2025-05-29	115.2200	115.2200	115.2200	115.2200	-7.439%	1	497	+84.751%
2025-05-19	124.4800	124.4800	124.4800	124.4800	+11.581%	1	498	+71.007%
2025-04-16	111.5600	111.5600	111.5600	111.5600	+16.269%	1	497	+90.812%
2025-04-09	95.9500	95.9500	95.9500	95.9500	+9.034%	1	496	+121.855%
2025-04-08	88.0000	88.0000	88.0000	88.0000	-19.985%	100	497	+141.898%
2025-04-04	109.9800	109.9800	109.9800	109.9800	-7.448%	2	498	+93.553%
2025-04-03	120.0000	120.0000	118.8300	118.8300	-8.592%	6	498	+79.138%
2025-03-14	130.0000	130.0000	130.0000	130.0000	+1.262%	2	497	+63.746%
2025-03-13	128.3800	128.3800	128.3800	128.3800	-6.971%	2	498	+65.812%
2025-03-11	138.0000	138.0000	138.0000	138.0000	-12.923%	5	498	+54.254%
2025-02-13	158.0000	158.4800	158.0000	158.4800	+8.325%	2	493	+34.320%
2025-02-10	146.3000	146.3000	146.3000	146.3000	+1.155%	1	494	+45.502%
2025-02-04	144.6300	144.6300	144.6300	144.6300	-5.748%	2	495	+47.182%
2025-01-29	153.4500	153.4500	153.4500	153.4500	-1.508%	40	497	+38.723%
2025-01-28	155.8000	155.8000	155.8000	155.8000	+6.617%	1	537	+36.630%
2025-01-16	146.1300	146.1300	146.1300	146.1300	+4.193%	6	538	+45.672%
2024-11-05	140.2500	140.2500	140.2500	140.2500	-4.734%	5	539	+51.779%
2024-10-24	147.2700	147.4000	147.1700	147.2200	+11.700%	22	539	+44.593%
2024-09-16	131.8000	131.8000	131.8000	131.8000	-7.748%	1	539	+61.510%
2024-08-28	142.8700	142.8700	142.8700	142.8700	+7.421%	1	539	+48.996%
2024-08-09	133.3500	133.5000	132.7000	133.0000	+1.682%	32	539	+60.053%
2024-08-08	130.9000	130.9000	130.8000	130.8000	+1.750%	2	531	+62.745%
2024-08-07	129.4000	130.9500	128.3500	128.5500	+2.145%	20	530	+65.593%
2024-08-06	127.2000	127.4500	124.9500	125.8500	-7.122%	277	520	+69.146%
2024-08-01	135.5500	135.5500	135.5000	135.5000	-3.798%	4	438	+57.100%
2024-07-31	140.9000	140.9500	140.8500	140.8500	+3.528%	4	438	+51.132%
2024-07-24	136.2500	136.2500	136.0500	136.0500	-4.156%	2	438	+56.465%
2024-07-22	145.3000	145.5000	141.9000	141.9500	-0.491%	8	438	+49.961%
2024-07-19	143.3600	143.3600	142.6000	142.6500	+0.176%	132	437	+49.225%
2024-07-18	146.4000	146.6000	141.3000	142.4000	-3.162%	294	372	+49.487%
2024-07-17	147.1500	147.1500	147.0500	147.0500	-3.097%	20	264	+44.760%
2024-07-16	151.2500	151.8000	151.0000	151.7500	+4.296%	30	254	+40.277%
2024-07-08	145.5500	145.6000	145.5000	145.5000	+1.464%	6	239	+46.302%
2024-07-05	143.3500	143.5000	143.3000	143.4000	+1.745%	12	236	+48.445%
2024-07-03	140.9400	140.9400	140.9400	140.9400	+4.679%	1	232	+51.036%
2024-07-01	134.6400	134.6400	134.6400	134.6400	+1.462%	4	232	+58.103%
2024-06-28	132.7500	132.8500	132.5500	132.7000	+0.227%	108	232	+60.414%
2024-06-27	132.5000	132.5000	132.4000	132.4000	+3.762%	2	205	+60.778%
2024-06-20	127.6000	127.6000	127.6000	127.6000	-4.190%	5	204	+66.826%
2024-06-18	133.1800	133.1800	133.1800	133.1800	+1.201%	5	199	+59.836%
2024-06-13	131.6500	131.7000	131.6000	131.6000	-1.974%	14	199	+61.755%
2024-06-12	134.2500	134.2500	134.2500	134.2500	+8.731%	1	192	+58.562%
2024-06-11	118.3000	123.4700	118.3000	123.4700	+12.655%	2	192	+72.406%
2024-05-31	110.3800	110.4500	109.6000	109.6000	+0.791%	20	190	+94.224%
2024-05-28	109.2300	109.2300	108.7400	108.7400	-2.493%	6	192	+95.761%
2024-05-22	110.0000	111.5200	110.0000	111.5200	-0.161%	22	187	+90.881%
2024-05-21	111.7000	111.7000	111.7000	111.7000	+2.515%	2	165	+90.573%
2024-05-15	108.9600	108.9600	108.9600	108.9600	+5.838%	1	163	+95.365%
2024-05-09	102.9500	102.9500	102.9500	102.9500	-1.076%	1	162	+106.770%
2024-05-03	104.0700	104.0700	104.0700	104.0700	+14.363%	2	161	+104.545%
2024-04-30	91.0000	91.0000	91.0000	91.0000	-3.448%	150	161	+133.923%
2024-04-29	94.2500	94.2500	94.2500	94.2500	+7.690%	5	11	+125.857%
2024-04-18	87.5200	87.5200	87.5200	87.5200	-1.275%	1	6	+143.224%
2024-04-11	88.6500	88.6500	88.6500	88.6500	-1.718%	2	5	+140.124%
2024-04-04	90.2000	90.2000	90.2000	90.2000	-2.031%	1	3	+135.998%
2024-03-27	91.9500	92.0700	91.7800	92.0700	0.000%	6	3	+131.205%