Dark

AAPL20261218C90
AAPL Dec 18 2026 90.00 Call (AAPL261218C00090000)
option OPRA

Inactive

Jun 9, 2026

205.54-7.949%(-17.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	205.5400	205.5400	205.5400	205.5400	-7.949%	2	468	0.000%
2026-05-28	223.2900	223.2900	223.2900	223.2900	+0.432%	5	470	-7.949%
2026-05-27	222.3300	222.3300	222.3300	222.3300	+5.846%	2	475	-7.552%
2026-05-19	210.0400	210.0500	210.0400	210.0500	+13.351%	2	474	-2.147%
2026-04-23	185.3100	185.3100	185.3100	185.3100	-0.081%	2	474	+10.917%
2026-04-20	185.4600	185.4600	185.4600	185.4600	+1.145%	2	474	+10.827%
2026-04-17	183.3600	183.3600	183.3600	183.3600	+0.065%	2	475	+12.096%
2026-02-24	183.2400	183.2400	183.2400	183.2400	+2.765%	1	475	+12.170%
2026-02-18	178.3100	178.3100	178.3100	178.3100	+0.826%	4	475	+15.271%
2026-02-02	176.8500	176.8500	176.8500	176.8500	+5.331%	16	479	+16.223%
2026-01-28	167.9000	167.9000	167.9000	167.9000	-0.421%	1	495	+22.418%
2026-01-08	168.6100	168.6100	168.6100	168.6100	-9.486%	4	496	+21.903%
2025-12-29	186.2800	186.2800	186.2800	186.2800	-0.321%	16	492	+10.339%
2025-12-17	186.8800	186.8800	186.8800	186.8800	+3.535%	2	476	+9.985%
2025-11-07	180.5000	180.5000	180.5000	180.5000	-1.955%	27	478	+13.873%
2025-11-06	185.5400	185.5400	184.1000	184.1000	+0.491%	5	478	+11.646%
2025-10-31	183.2000	183.2000	183.2000	183.2000	+12.531%	1	475	+12.194%
2025-10-13	162.8000	162.8000	162.8000	162.8000	+41.295%	22	475	+26.253%
2025-05-29	115.2200	115.2200	115.2200	115.2200	-7.439%	1	497	+78.389%
2025-05-19	124.4800	124.4800	124.4800	124.4800	+11.581%	1	498	+65.119%
2025-04-16	111.5600	111.5600	111.5600	111.5600	+16.269%	1	497	+84.242%
2025-04-09	95.9500	95.9500	95.9500	95.9500	+9.034%	1	496	+114.216%
2025-04-08	88.0000	88.0000	88.0000	88.0000	-19.985%	100	497	+133.568%
2025-04-04	109.9800	109.9800	109.9800	109.9800	-7.448%	2	498	+86.889%
2025-04-03	120.0000	120.0000	118.8300	118.8300	-8.592%	6	498	+72.970%
2025-03-14	130.0000	130.0000	130.0000	130.0000	+1.262%	2	497	+58.108%
2025-03-13	128.3800	128.3800	128.3800	128.3800	-6.971%	2	498	+60.103%
2025-03-11	138.0000	138.0000	138.0000	138.0000	-12.923%	5	498	+48.942%
2025-02-13	158.0000	158.4800	158.0000	158.4800	+8.325%	2	493	+29.695%
2025-02-10	146.3000	146.3000	146.3000	146.3000	+1.155%	1	494	+40.492%
2025-02-04	144.6300	144.6300	144.6300	144.6300	-5.748%	2	495	+42.114%
2025-01-29	153.4500	153.4500	153.4500	153.4500	-1.508%	40	497	+33.946%
2025-01-28	155.8000	155.8000	155.8000	155.8000	+6.617%	1	537	+31.926%
2025-01-16	146.1300	146.1300	146.1300	146.1300	+4.193%	6	538	+40.656%
2024-11-05	140.2500	140.2500	140.2500	140.2500	-4.734%	5	539	+46.553%
2024-10-24	147.2700	147.4000	147.1700	147.2200	+11.700%	22	539	+39.614%
2024-09-16	131.8000	131.8000	131.8000	131.8000	-7.748%	1	539	+55.948%
2024-08-28	142.8700	142.8700	142.8700	142.8700	+7.421%	1	539	+43.865%
2024-08-09	133.3500	133.5000	132.7000	133.0000	+1.682%	32	539	+54.541%
2024-08-08	130.9000	130.9000	130.8000	130.8000	+1.750%	2	531	+57.141%
2024-08-07	129.4000	130.9500	128.3500	128.5500	+2.145%	20	530	+59.891%
2024-08-06	127.2000	127.4500	124.9500	125.8500	-7.122%	277	520	+63.321%
2024-08-01	135.5500	135.5500	135.5000	135.5000	-3.798%	4	438	+51.690%
2024-07-31	140.9000	140.9500	140.8500	140.8500	+3.528%	4	438	+45.928%
2024-07-24	136.2500	136.2500	136.0500	136.0500	-4.156%	2	438	+51.077%
2024-07-22	145.3000	145.5000	141.9000	141.9500	-0.491%	8	438	+44.797%
2024-07-19	143.3600	143.3600	142.6000	142.6500	+0.176%	132	437	+44.087%
2024-07-18	146.4000	146.6000	141.3000	142.4000	-3.162%	294	372	+44.340%
2024-07-17	147.1500	147.1500	147.0500	147.0500	-3.097%	20	264	+39.776%
2024-07-16	151.2500	151.8000	151.0000	151.7500	+4.296%	30	254	+35.446%
2024-07-08	145.5500	145.6000	145.5000	145.5000	+1.464%	6	239	+41.265%
2024-07-05	143.3500	143.5000	143.3000	143.4000	+1.745%	12	236	+43.333%
2024-07-03	140.9400	140.9400	140.9400	140.9400	+4.679%	1	232	+45.835%
2024-07-01	134.6400	134.6400	134.6400	134.6400	+1.462%	4	232	+52.659%
2024-06-28	132.7500	132.8500	132.5500	132.7000	+0.227%	108	232	+54.891%
2024-06-27	132.5000	132.5000	132.4000	132.4000	+3.762%	2	205	+55.242%
2024-06-20	127.6000	127.6000	127.6000	127.6000	-4.190%	5	204	+61.082%
2024-06-18	133.1800	133.1800	133.1800	133.1800	+1.201%	5	199	+54.332%
2024-06-13	131.6500	131.7000	131.6000	131.6000	-1.974%	14	199	+56.185%
2024-06-12	134.2500	134.2500	134.2500	134.2500	+8.731%	1	192	+53.102%
2024-06-11	118.3000	123.4700	118.3000	123.4700	+12.655%	2	192	+66.470%
2024-05-31	110.3800	110.4500	109.6000	109.6000	+0.791%	20	190	+87.536%
2024-05-28	109.2300	109.2300	108.7400	108.7400	-2.493%	6	192	+89.020%
2024-05-22	110.0000	111.5200	110.0000	111.5200	-0.161%	22	187	+84.308%
2024-05-21	111.7000	111.7000	111.7000	111.7000	+2.515%	2	165	+84.011%
2024-05-15	108.9600	108.9600	108.9600	108.9600	+5.838%	1	163	+88.638%
2024-05-09	102.9500	102.9500	102.9500	102.9500	-1.076%	1	162	+99.650%
2024-05-03	104.0700	104.0700	104.0700	104.0700	+14.363%	2	161	+97.502%
2024-04-30	91.0000	91.0000	91.0000	91.0000	-3.448%	150	161	+125.868%
2024-04-29	94.2500	94.2500	94.2500	94.2500	+7.690%	5	11	+118.080%
2024-04-18	87.5200	87.5200	87.5200	87.5200	-1.275%	1	6	+134.849%
2024-04-11	88.6500	88.6500	88.6500	88.6500	-1.718%	2	5	+131.856%
2024-04-04	90.2000	90.2000	90.2000	90.2000	-2.031%	1	3	+127.871%
2024-03-27	91.9500	92.0700	91.7800	92.0700	0.000%	6	3	+123.243%