Dark

AAPL20261218C80
AAPL Dec 18 2026 80.00 Call (AAPL261218C00080000)
option OPRA

EOD

Jun 25, 2026

201.07-8.766%(-19.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	201.0700	201.0700	201.0700	201.0700	-8.766%	1	372	0.000%
2026-06-22	220.3900	220.3900	220.3900	220.3900	-5.131%	1	373	-8.766%
2026-05-27	232.3100	232.3100	232.3100	232.3100	-0.296%	1	373	-13.448%
2026-05-26	233.0000	233.0000	233.0000	233.0000	+4.908%	1	373	-13.704%
2026-05-15	222.1000	222.1000	222.1000	222.1000	+2.757%	1	373	-9.469%
2026-05-12	216.1400	216.1400	216.1400	216.1400	+3.963%	10	373	-6.972%
2026-05-07	211.8300	211.8300	207.9000	207.9000	+6.621%	21	373	-3.285%
2026-04-23	194.9900	194.9900	194.9900	194.9900	-0.092%	2	394	+3.118%
2026-04-20	195.1700	195.1700	195.1700	195.1700	+0.139%	2	394	+3.023%
2026-04-17	192.9600	194.9000	192.9600	194.9000	+15.169%	27	395	+3.166%
2026-04-07	169.2300	169.2300	169.2300	169.2300	+0.290%	1	418	+18.815%
2026-03-30	168.7400	168.7400	168.7400	168.7400	-2.434%	1	419	+19.160%
2026-03-23	172.9000	172.9500	172.9000	172.9500	-3.331%	10	419	+16.259%
2026-03-06	178.9100	178.9100	178.9100	178.9100	-4.825%	1	419	+12.386%
2026-02-27	187.9800	187.9800	187.9800	187.9800	-2.838%	15	418	+6.964%
2026-02-24	193.4700	193.4700	193.4700	193.4700	-1.792%	1	403	+3.928%
2026-02-11	197.0000	197.0000	197.0000	197.0000	+0.572%	1	404	+2.066%
2026-02-09	195.8800	195.8800	195.8800	195.8800	+16.491%	6	405	+2.650%
2026-01-21	168.1500	168.1500	168.1500	168.1500	-16.757%	1	399	+19.578%
2025-12-10	202.0000	202.0000	202.0000	202.0000	+3.441%	4	398	-0.460%
2025-11-06	195.2800	195.2800	195.2800	195.2800	+1.197%	30	394	+2.965%
2025-10-29	193.7800	193.7800	192.9700	192.9700	+12.480%	2	424	+4.198%
2025-10-13	171.5600	171.5600	171.5600	171.5600	-3.183%	1	423	+17.201%
2025-09-30	177.2000	177.2000	177.2000	177.2000	+10.268%	1	422	+13.471%
2025-09-18	160.7000	160.7000	160.7000	160.7000	+2.324%	1	422	+25.121%
2025-09-12	157.0500	157.0500	157.0500	157.0500	+4.658%	1	422	+28.029%
2025-08-20	150.0600	150.0600	150.0600	150.0600	+4.390%	2	422	+33.993%
2025-08-07	142.8200	143.7500	142.8200	143.7500	+18.831%	31	424	+39.875%
2025-06-13	120.9700	120.9700	120.9700	120.9700	-2.835%	2	424	+66.215%
2025-04-22	124.5000	124.5000	124.5000	124.5000	+9.528%	1	423	+61.502%
2025-04-09	105.9800	113.6700	105.9800	113.6700	+8.051%	4	422	+76.889%
2025-04-07	104.0000	105.2000	104.0000	105.2000	-15.420%	2	426	+91.131%
2025-04-04	124.3800	124.3800	124.3800	124.3800	-3.768%	2	425	+61.658%
2025-04-03	129.2500	129.2500	129.2500	129.2500	-6.578%	1	424	+55.567%
2025-03-20	138.3500	138.3500	138.3500	138.3500	+1.467%	1	424	+45.334%
2025-03-17	136.3500	136.3500	136.3500	136.3500	-4.517%	1	424	+47.466%
2025-03-12	142.8000	142.8000	142.8000	142.8000	-13.043%	1	424	+40.805%
2025-03-04	164.2200	164.2200	164.2200	164.2200	-1.215%	5	423	+22.439%
2025-03-03	166.2400	166.2400	166.2400	166.2400	+6.041%	4	428	+20.952%
2025-01-17	156.7700	156.7700	156.7700	156.7700	-12.434%	20	428	+28.258%
2024-12-30	179.0300	179.0300	179.0300	179.0300	-2.765%	5	428	+12.311%
2024-12-26	184.1200	184.1200	184.1200	184.1200	+21.459%	10	430	+9.206%
2024-11-15	151.5900	151.5900	151.5900	151.5900	+1.296%	2	430	+32.641%
2024-11-01	149.6500	149.6500	149.6500	149.6500	-6.830%	200	431	+34.360%
2024-10-28	160.6200	160.6200	160.6200	160.6200	+2.633%	1	456	+25.184%
2024-10-24	155.9000	156.5500	155.9000	156.5000	+10.328%	11	456	+28.479%
2024-09-17	141.8500	141.8500	141.8500	141.8500	-3.896%	1	450	+41.748%
2024-09-03	147.6000	147.6000	147.6000	147.6000	-4.243%	1	450	+36.226%
2024-08-27	154.3200	154.3200	154.1400	154.1400	+2.466%	2	450	+30.446%
2024-08-19	150.4300	150.4300	150.4300	150.4300	+6.461%	1	449	+33.663%
2024-08-09	141.4500	141.5500	141.2500	141.3000	+4.861%	28	449	+42.300%
2024-08-06	136.0500	136.2500	134.7000	134.7500	-10.495%	68	442	+49.217%
2024-07-19	151.8000	151.8000	150.5000	150.5500	-0.921%	12	441	+33.557%
2024-07-18	155.1500	155.1500	150.6000	151.9500	-2.596%	13	438	+32.326%
2024-07-17	156.0500	156.7300	155.0000	156.0000	-3.015%	261	431	+28.891%
2024-07-16	159.8500	160.9000	159.3500	160.8500	+4.076%	201	342	+25.005%
2024-07-08	154.0500	154.5500	154.0000	154.5500	+4.922%	5	228	+30.100%
2024-07-03	147.3000	147.3500	147.1500	147.3000	+0.177%	34	220	+36.504%
2024-07-02	147.0400	147.0400	147.0400	147.0400	+2.253%	10	220	+36.745%
2024-07-01	143.0000	144.5000	142.9000	143.8000	+1.554%	8	210	+39.826%
2024-06-28	142.0000	142.0000	141.6000	141.6000	+0.568%	4	208	+41.999%
2024-06-27	140.8500	140.8900	140.7000	140.8000	+1.149%	6	207	+42.805%
2024-06-14	138.7500	139.5000	138.2000	139.2000	+15.952%	100	205	+44.447%
2024-05-29	120.0400	120.0500	120.0400	120.0500	+2.668%	5	181	+67.489%
2024-05-24	116.8500	117.5300	116.8500	116.9300	+1.563%	6	174	+71.958%
2024-05-23	116.4500	116.4500	115.1300	115.1300	-3.576%	14	174	+74.646%
2024-05-20	119.4000	119.4000	119.4000	119.4000	+6.181%	1	160	+68.400%
2024-05-10	112.4500	112.4500	112.4500	112.4500	+0.599%	2	159	+78.808%
2024-05-09	109.9300	111.7800	109.9300	111.7800	+1.406%	29	158	+79.880%
2024-05-08	109.4300	110.2300	109.4300	110.2300	-0.280%	4	129	+82.410%
2024-05-07	110.5700	110.5700	110.2000	110.5400	+1.618%	20	125	+81.898%
2024-05-06	109.6100	109.6100	108.7800	108.7800	-3.495%	4	105	+84.841%
2024-05-03	112.7200	112.7200	112.7200	112.7200	+15.515%	8	104	+78.380%
2024-04-16	98.9200	98.9200	97.5800	97.5800	0.000%	103	100	+106.057%