Dark

AAPL20261218C70
AAPL Dec 18 2026 70.00 Call (AAPL261218C00070000)
option OPRA

EOD

Jun 29, 2026

214.30+2.826%(+5.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	214.3000	214.3000	214.3000	214.3000	+2.826%	10	2,399	0.000%
2026-06-25	208.4100	208.4100	208.4100	208.4100	-9.324%	11	2,409	+2.826%
2026-06-23	229.8400	229.8400	229.8400	229.8400	+0.564%	10	2,409	-6.761%
2026-06-18	228.5500	228.5500	228.5500	228.5500	-1.402%	1	2,410	-6.235%
2026-06-17	231.8000	231.8000	231.8000	231.8000	+0.892%	10	2,410	-7.550%
2026-06-16	230.0500	230.0500	229.7500	229.7500	+3.347%	2	2,410	-6.725%
2026-06-09	222.3100	222.3100	222.3100	222.3100	-9.446%	10	2,411	-3.603%
2026-06-08	245.5000	245.5000	245.5000	245.5000	+0.946%	10	2,421	-12.709%
2026-06-02	243.2000	243.2000	243.2000	243.2000	+0.662%	10	2,431	-11.883%
2026-05-29	241.6000	241.6000	241.6000	241.6000	-0.128%	10	2,431	-11.300%
2026-05-26	241.9100	241.9100	241.9100	241.9100	+2.954%	11	2,441	-11.413%
2026-05-21	234.9700	234.9700	234.9700	234.9700	+3.102%	10	2,447	-8.797%
2026-05-19	227.9000	227.9000	227.9000	227.9000	+1.141%	10	2,447	-5.968%
2026-05-12	225.3300	225.3300	225.3300	225.3300	+3.457%	14	2,447	-4.895%
2026-05-07	217.8000	217.8000	217.8000	217.8000	+6.400%	2	2,454	-1.607%
2026-04-23	204.7000	204.7000	204.7000	204.7000	-0.151%	2	2,454	+4.690%
2026-04-20	205.0100	205.0100	205.0100	205.0100	+1.005%	2	2,452	+4.531%
2026-04-17	201.5300	202.9700	201.5300	202.9700	+6.602%	62	2,453	+5.582%
2026-04-06	191.0000	191.0000	190.4000	190.4000	+1.922%	4	2,511	+12.553%
2026-04-02	186.8800	186.8800	186.8100	186.8100	+4.020%	2	2,515	+14.715%
2026-03-31	180.0000	180.0000	179.5700	179.5900	+1.177%	4	2,515	+19.327%
2026-03-30	178.0000	178.0000	177.5000	177.5000	-2.258%	3	2,517	+20.732%
2026-03-27	181.6000	181.6000	181.6000	181.6000	-0.927%	1	2,519	+18.007%
2026-03-24	183.3000	183.3000	183.3000	183.3000	+1.765%	1	2,519	+16.912%
2026-03-20	180.1200	180.1200	180.1200	180.1200	-8.294%	1	2,520	+18.976%
2026-03-02	196.4100	196.4100	196.4100	196.4100	-3.246%	3	2,521	+9.108%
2025-10-31	203.0000	203.0000	203.0000	203.0000	+27.385%	2	2,524	+5.567%
2025-08-20	159.3600	159.3600	159.3600	159.3600	+21.113%	2	2,526	+34.475%
2025-06-20	131.5800	131.5800	131.5800	131.5800	+1.176%	2	2,526	+62.867%
2025-05-23	129.9900	130.0500	129.6600	130.0500	+1.206%	26	2,514	+64.783%
2025-05-07	128.5000	128.5000	128.5000	128.5000	+2.660%	1	2,514	+66.770%
2025-04-21	125.1700	125.1700	125.1700	125.1700	+0.765%	1	2,514	+71.207%
2025-04-10	123.7200	124.2200	123.7200	124.2200	+1.429%	6	2,513	+72.517%
2025-04-09	112.9500	122.4700	112.9500	122.4700	+7.571%	6	2,507	+74.982%
2025-04-08	113.8500	113.8500	113.8500	113.8500	+0.379%	5	2,506	+88.230%
2025-04-07	113.4200	113.4200	113.4200	113.4200	-11.982%	6	2,501	+88.944%
2025-04-04	128.8600	128.8600	128.8600	128.8600	-5.907%	2	2,495	+66.305%
2025-04-03	140.0000	140.0000	136.9500	136.9500	-7.341%	3	2,494	+56.480%
2025-03-14	147.8000	147.8000	147.8000	147.8000	+0.394%	46	2,493	+44.993%
2025-03-13	147.2200	147.2200	147.2200	147.2200	-19.065%	1	2,494	+45.564%
2025-02-24	181.9500	181.9500	181.9000	181.9000	+1.377%	2	2,494	+17.812%
2025-02-14	179.4300	179.4300	179.4300	179.4300	+5.952%	2	2,496	+19.434%
2025-02-11	169.3500	169.3500	169.3500	169.3500	+2.680%	1	2,496	+26.543%
2025-02-07	164.9300	164.9300	164.9300	164.9300	+1.203%	2	2,496	+29.934%
2025-02-03	163.0000	163.0000	162.9700	162.9700	-6.247%	2	2,497	+31.497%
2025-01-31	173.8300	173.8300	173.8300	173.8300	+1.435%	2	2,498	+23.281%
2025-01-29	171.3700	171.3700	171.3700	171.3700	+4.240%	16	2,497	+25.051%
2025-01-27	164.4000	164.4000	164.4000	164.4000	+6.366%	12	2,489	+30.353%
2025-01-21	154.5600	154.5600	154.5600	154.5600	-6.452%	10	2,477	+38.652%
2025-01-17	165.2200	165.2200	165.2200	165.2200	-1.725%	2	2,467	+29.706%
2025-01-14	168.1200	168.1200	168.1200	168.1200	+1.644%	6	2,467	+27.468%
2025-01-13	165.3000	165.4000	165.3000	165.4000	-6.869%	2	2,461	+29.565%
2025-01-03	177.6000	177.6000	177.6000	177.6000	-6.354%	10	2,463	+20.664%
2024-12-27	189.6200	189.8000	189.6200	189.6500	-2.167%	6	2,468	+12.998%
2024-12-26	192.6000	194.1000	192.6000	193.8500	+20.441%	84	2,467	+10.549%
2024-11-07	160.9500	160.9500	160.9500	160.9500	-0.844%	23	2,455	+33.147%
2024-10-31	162.4000	162.4000	162.3000	162.3200	-2.010%	4	2,432	+32.023%
2024-10-30	165.5700	165.7600	165.2200	165.6500	-2.271%	138	2,432	+29.369%
2024-10-28	169.6000	169.6000	169.5000	169.5000	+1.406%	2	2,416	+26.431%
2024-10-25	167.3500	167.3500	167.1500	167.1500	+1.272%	8	2,415	+28.208%
2024-10-24	165.1500	165.3000	164.8500	165.0500	-2.683%	314	2,413	+29.839%
2024-10-18	169.6000	169.6000	169.6000	169.6000	+5.015%	2	2,317	+26.356%
2024-10-02	161.6000	161.6000	161.5000	161.5000	+7.452%	2	2,317	+32.693%
2024-09-17	150.2500	150.4500	150.2500	150.3000	-4.753%	3	2,316	+42.582%
2024-09-12	157.6900	157.8000	157.6500	157.8000	+1.154%	8	2,315	+35.805%
2024-09-11	156.0000	156.0000	156.0000	156.0000	+0.971%	1	2,311	+37.372%
2024-09-10	154.8000	154.8000	154.5000	154.5000	-0.374%	4	2,311	+38.706%
2024-09-09	155.0800	155.0800	155.0800	155.0800	-4.800%	10	2,309	+38.187%
2024-08-30	163.1500	163.2800	162.9000	162.9000	-2.455%	12	2,310	+31.553%
2024-08-29	167.0000	167.0000	167.0000	167.0000	+3.322%	2	2,310	+28.323%
2024-08-21	161.7000	161.7000	161.6300	161.6300	+0.516%	2	2,308	+32.587%
2024-08-16	160.8900	160.8900	160.8000	160.8000	+0.312%	4	2,307	+33.271%
2024-08-15	158.3000	160.4000	158.3000	160.3000	+3.054%	3	2,306	+33.687%
2024-08-13	156.6000	156.6000	155.5500	155.5500	+2.167%	6	2,305	+37.769%
2024-08-12	153.8900	154.3000	152.1900	152.2500	+0.535%	100	2,303	+40.755%
2024-08-09	150.5000	151.5000	150.3000	151.4400	+2.221%	84	2,254	+41.508%
2024-08-08	148.3000	148.3000	148.1500	148.1500	+1.438%	2	2,233	+44.651%
2024-08-07	146.3500	146.4000	146.0500	146.0500	+1.600%	4	2,232	+46.731%
2024-08-06	144.5500	144.9000	143.5500	143.7500	-8.147%	187	2,230	+49.078%
2024-08-02	156.5000	156.5000	156.5000	156.5000	+2.354%	20	2,136	+36.933%
2024-08-01	152.9500	152.9500	152.9000	152.9000	-4.913%	2	2,146	+40.157%
2024-07-23	160.5500	160.8000	160.3000	160.8000	+0.031%	4	2,145	+33.271%
2024-07-19	160.8500	160.8500	160.3500	160.7500	+0.218%	18	2,143	+33.313%
2024-07-18	164.3000	164.3000	159.6000	160.4000	-2.611%	20	2,135	+33.603%
2024-07-17	164.6000	165.5000	163.5000	164.7000	-3.288%	208	2,131	+30.115%
2024-07-16	169.4500	170.5900	168.2000	170.3000	+0.118%	1,219	2,056	+25.837%
2024-07-15	169.8500	170.7500	169.8500	170.1000	+1.310%	10	1,486	+25.985%
2024-07-12	168.0000	168.0000	167.9000	167.9000	+2.691%	4	1,483	+27.635%
2024-07-11	165.0000	165.0000	161.9500	163.5000	-2.534%	5	1,482	+31.070%
2024-07-10	166.9000	167.8500	166.5000	167.7500	+2.038%	13	1,479	+27.750%
2024-07-09	162.7000	164.6400	162.7000	164.4000	+0.828%	71	1,474	+30.353%
2024-07-08	160.0500	163.3000	160.0500	163.0500	+0.338%	428	1,440	+31.432%
2024-07-05	160.3500	162.5000	160.3500	162.5000	+4.233%	2,736	1,227	+31.877%
2024-07-03	156.0000	156.4000	155.8000	155.9000	-0.064%	90	514	+37.460%
2024-07-02	156.0000	156.0000	156.0000	156.0000	+2.429%	2	514	+37.372%
2024-07-01	150.5900	153.1500	150.2500	152.3000	+2.283%	244	513	+40.709%
2024-06-28	150.3500	151.5000	148.9000	148.9000	-0.534%	512	382	+43.922%
2024-06-27	149.4500	150.2000	149.3000	149.7000	-0.207%	124	254	+43.153%
2024-06-26	150.0100	150.0100	150.0100	150.0100	+3.001%	10	234	+42.857%
2024-06-20	147.0000	147.0000	145.6200	145.6400	-2.777%	12	224	+47.144%
2024-06-18	149.8000	149.8000	149.8000	149.8000	-2.677%	10	233	+43.057%
2024-06-17	153.0000	153.9200	153.0000	153.9200	+28.803%	13	233	+39.228%
2024-05-10	119.5000	119.5000	119.5000	119.5000	-0.706%	20	223	+79.331%
2024-05-09	119.7000	120.4000	119.7000	120.3500	+9.013%	62	223	+78.064%
2024-04-30	110.4000	110.4000	110.4000	110.4000	-1.235%	20	161	+94.112%
2024-04-29	111.7800	111.7800	111.7800	111.7800	+3.309%	20	141	+91.716%
2024-04-26	107.8100	108.2000	107.8100	108.2000	+2.588%	46	121	+98.059%
2024-04-25	107.7200	107.7200	105.4700	105.4700	+0.228%	23	103	+103.186%
2024-04-24	105.2300	105.2300	105.2300	105.2300	+1.378%	20	83	+103.649%
2024-04-23	103.8000	103.8000	103.8000	103.8000	+0.806%	20	63	+106.455%
2024-04-19	102.9700	102.9700	102.9700	102.9700	-2.073%	20	43	+108.119%
2024-04-18	105.1500	105.1500	105.1500	105.1500	-0.849%	20	23	+103.804%
2024-04-17	106.0500	106.0500	106.0500	106.0500	-6.786%	1	4	+102.074%
2024-04-12	113.7700	113.7700	113.7700	113.7700	+8.352%	2	4	+88.362%
2024-04-10	105.0000	105.0000	105.0000	105.0000	-2.280%	1	3	+104.095%
2024-03-26	107.6500	107.6500	107.4500	107.4500	0.000%	4	2	+99.442%