Dark

AAPL20261218C50
AAPL Dec 18 2026 50.00 Call (AAPL261218C00050000)
option OPRA

Inactive

Jun 16, 2026

248.94+1.525%(+3.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	248.9400	248.9400	248.9400	248.9400	+1.525%	2	1,986	0.000%
2026-05-12	245.2000	245.2000	245.2000	245.2000	+3.294%	1	1,988	+1.525%
2026-05-07	237.3800	237.3800	237.3800	237.3800	+5.869%	2	1,988	+4.870%
2026-04-23	224.2000	224.2200	224.2000	224.2200	+7.498%	2	1,990	+11.025%
2026-04-14	208.5800	208.5800	208.5800	208.5800	+4.347%	2	1,990	+19.350%
2026-03-31	199.8900	199.8900	199.8900	199.8900	-2.015%	3	1,990	+24.538%
2026-03-24	202.4500	204.0000	202.4500	204.0000	+2.179%	8	1,987	+22.029%
2026-03-20	199.6500	199.6500	199.6500	199.6500	-0.384%	2	1,988	+24.688%
2026-03-19	200.4200	200.4200	200.4200	200.4200	-3.310%	1	1,990	+24.209%
2026-03-06	207.2800	207.2800	207.2800	207.2800	-0.856%	1	1,991	+20.098%
2026-03-05	209.0700	209.0700	209.0700	209.0700	-7.195%	1	1,992	+19.070%
2025-12-17	225.2800	225.2800	225.2800	225.2800	+2.797%	10	1,992	+10.502%
2025-11-03	219.1500	219.1500	219.1500	219.1500	+0.759%	1	1,983	+13.593%
2025-10-27	217.5000	217.5000	217.5000	217.5000	+5.839%	1	1,985	+14.455%
2025-09-29	205.5000	205.5000	205.5000	205.5000	+0.983%	1	1,985	+21.139%
2025-09-24	202.9000	203.5000	202.7000	203.5000	+14.185%	4	1,985	+22.329%
2025-08-20	178.2200	178.2200	178.2200	178.2200	+7.849%	1	1,985	+39.681%
2025-07-22	165.3400	165.3800	165.2500	165.2500	+2.767%	4	1,985	+50.644%
2025-07-14	160.8000	160.8000	160.8000	160.8000	-1.434%	1	1,986	+54.813%
2025-07-11	163.1400	163.1400	163.1400	163.1400	+7.861%	1	1,986	+52.593%
2025-05-09	151.1900	151.2500	151.1900	151.2500	-3.045%	4	1,986	+64.588%
2025-05-02	156.0000	156.0000	156.0000	156.0000	-3.075%	2	1,985	+59.577%
2025-04-28	160.9500	160.9500	160.9500	160.9500	+2.333%	1	1,985	+54.669%
2025-04-23	157.2800	157.2800	157.2800	157.2800	+20.475%	1	1,985	+58.278%
2025-04-09	132.5600	132.5600	130.5500	130.5500	+4.482%	3	1,986	+90.686%
2025-04-08	128.4600	128.4600	124.9500	124.9500	-3.722%	3	1,983	+99.232%
2025-04-07	129.7800	129.7800	129.7800	129.7800	-7.472%	1	1,983	+91.817%
2025-04-04	141.7100	141.7100	140.2600	140.2600	-10.685%	6	1,983	+77.485%
2025-04-03	157.0400	157.0400	157.0400	157.0400	-10.539%	1	1,982	+58.520%
2025-04-02	175.5400	175.5400	175.5400	175.5400	+5.741%	1	1,983	+41.814%
2025-03-18	166.0100	166.0100	166.0100	166.0100	+1.405%	6	1,982	+49.955%
2025-03-17	163.7100	163.7100	163.7100	163.7100	-1.457%	1	1,982	+52.062%
2025-03-13	166.1300	166.1300	166.1300	166.1300	-7.242%	1	1,980	+49.847%
2025-02-03	182.9000	182.9000	179.1000	179.1000	-6.602%	2	1,980	+38.995%
2025-01-30	191.7600	191.7600	191.7600	191.7600	+5.810%	6	1,982	+29.819%
2025-01-27	181.2300	181.2300	181.2300	181.2300	-1.102%	1	1,983	+37.361%
2025-01-17	183.2500	183.2500	183.2500	183.2500	-0.196%	6	1,983	+35.847%
2025-01-16	183.6100	183.6100	183.6100	183.6100	-3.516%	3	1,983	+35.581%
2025-01-15	190.3000	190.3000	190.2500	190.3000	-0.741%	12	1,983	+30.815%
2025-01-10	191.7200	191.7200	191.7200	191.7200	-3.147%	2	1,979	+29.846%
2025-01-02	197.9500	197.9500	197.9500	197.9500	-3.543%	3	1,980	+25.759%
2024-12-30	205.2200	205.2200	205.2200	205.2200	-1.313%	1	1,977	+21.304%
2024-12-27	206.8900	208.1500	206.8900	207.9500	-1.841%	18	1,977	+19.711%
2024-12-26	212.0000	212.0000	211.8500	211.8500	+0.953%	2	1,980	+17.508%
2024-12-24	209.8500	209.8500	209.8500	209.8500	+3.273%	10	1,980	+18.628%
2024-12-16	203.2000	203.2000	203.2000	203.2000	+1.145%	3	1,980	+22.510%
2024-12-10	200.9000	200.9000	200.9000	200.9000	+0.561%	7	1,980	+23.912%
2024-12-09	198.5000	199.7800	198.5000	199.7800	+1.773%	24	1,987	+24.607%
2024-12-04	196.3000	196.3000	196.3000	196.3000	+1.499%	21	2,004	+26.816%
2024-12-02	193.4000	193.4000	193.4000	193.4000	+5.828%	21	1,983	+28.718%
2024-11-19	182.8100	182.8100	182.7500	182.7500	+2.582%	2	1,983	+36.219%
2024-11-15	178.2700	178.2700	178.1500	178.1500	-1.346%	4	1,983	+39.736%
2024-11-14	180.5000	180.5800	180.5000	180.5800	+2.023%	2	1,983	+37.856%
2024-11-11	177.0000	177.0000	177.0000	177.0000	-1.993%	1	1,983	+40.644%
2024-10-31	180.7000	180.7000	180.6000	180.6000	-3.680%	2	1,982	+37.841%
2024-10-28	187.5000	187.5000	187.5000	187.5000	+1.078%	4	1,981	+32.768%
2024-10-25	185.4500	185.5000	185.4300	185.5000	+1.178%	12	1,977	+34.199%
2024-10-24	183.3500	183.3500	183.2000	183.3400	-2.318%	48	1,974	+35.781%
2024-10-18	187.1100	188.2500	187.1100	187.6900	+2.647%	48	1,962	+32.634%
2024-10-16	182.9000	182.9000	182.8500	182.8500	-1.757%	2	1,938	+36.144%
2024-10-15	186.1200	186.1200	186.1200	186.1200	+4.738%	1	1,938	+33.752%
2024-10-02	177.7000	177.7000	177.7000	177.7000	+0.011%	1	1,939	+40.090%
2024-10-01	177.6800	177.6800	177.6800	177.6800	-3.414%	1	1,938	+40.106%
2024-09-30	183.9600	183.9600	183.9600	183.9600	+1.462%	1	1,939	+35.323%
2024-09-19	181.3100	181.3100	181.3100	181.3100	+4.411%	1	1,940	+37.301%
2024-09-18	173.6000	173.6500	173.6000	173.6500	+3.148%	4	1,939	+43.357%
2024-09-16	168.1000	168.3500	168.0900	168.3500	-3.773%	3	1,937	+47.871%
2024-09-13	175.0400	175.0400	174.9500	174.9500	+0.981%	4	1,937	+42.292%
2024-09-11	173.2900	173.2900	173.2500	173.2500	+0.844%	2	1,936	+43.688%
2024-09-09	170.8000	172.1700	170.8000	171.8000	-0.550%	9	1,935	+44.901%
2024-09-06	173.7500	173.7500	172.7500	172.7500	-1.958%	24	1,929	+44.104%
2024-09-05	175.7000	176.4500	175.4000	176.2000	+1.463%	57	1,924	+41.283%
2024-09-04	172.1900	173.8000	171.7000	173.6600	-4.320%	152	1,895	+43.349%
2024-08-30	180.7500	181.5500	180.7000	181.5000	+0.990%	584	1,673	+37.157%
2024-08-28	179.7200	179.7200	179.7200	179.7200	+0.290%	1	1,673	+38.515%
2024-08-23	179.2000	179.2000	179.2000	179.2000	-0.527%	4	1,673	+38.917%
2024-08-20	180.2000	180.2000	180.1500	180.1500	+1.009%	2	1,672	+38.185%
2024-08-19	178.9900	178.9900	178.3500	178.3500	+2.206%	3	1,671	+39.579%
2024-08-13	174.7000	174.7000	174.5000	174.5000	+2.557%	6	1,669	+42.659%
2024-08-12	171.8900	171.8900	170.1500	170.1500	+0.860%	4	1,666	+46.306%
2024-08-09	167.2300	169.6200	167.2300	168.7000	+1.964%	1,096	1,665	+47.564%
2024-08-08	165.9800	165.9800	163.6000	165.4500	+1.131%	10	1,392	+50.462%
2024-08-07	161.6400	166.4000	161.6400	163.6000	+1.426%	54	1,385	+52.164%
2024-08-06	162.5500	162.8500	160.7500	161.3000	-1.043%	82	1,357	+54.334%
2024-08-05	153.5000	163.0000	153.5000	163.0000	-4.678%	6	1,316	+52.724%
2024-08-01	170.6000	171.0000	170.3500	171.0000	+0.748%	3	1,314	+45.579%
2024-07-30	169.7300	169.7300	169.7300	169.7300	-2.448%	1	1,312	+46.668%
2024-07-25	173.9900	173.9900	173.9900	173.9900	+1.157%	1	1,312	+43.077%
2024-07-24	172.0000	172.0000	172.0000	172.0000	-4.418%	1	1,312	+44.733%
2024-07-23	179.9500	179.9500	179.9500	179.9500	+1.096%	1	1,311	+38.338%
2024-07-19	178.3000	178.7200	177.7500	178.0000	-0.224%	230	1,311	+39.854%
2024-07-18	181.5500	181.6400	176.6500	178.4000	-2.327%	84	1,207	+39.540%
2024-07-17	181.5900	182.6500	181.0000	182.6500	-3.001%	166	1,165	+36.293%
2024-07-16	186.5400	188.4500	186.5400	188.3000	-0.370%	306	1,094	+32.204%
2024-07-15	189.0000	189.0000	189.0000	189.0000	+1.613%	5	960	+31.714%
2024-07-10	185.7000	186.0000	185.7000	186.0000	+2.282%	21	955	+33.839%
2024-07-09	182.0000	182.0000	181.8000	181.8500	+1.185%	23	954	+36.893%
2024-07-08	178.9700	179.7200	178.9700	179.7200	+0.740%	2	933	+38.515%
2024-07-05	178.0000	179.3000	178.0000	178.4000	+3.062%	6	932	+39.540%
2024-07-02	172.9200	173.8100	172.9200	173.1000	+2.064%	48	931	+43.813%
2024-07-01	168.3000	170.0000	168.2000	169.6000	+1.618%	30	907	+46.781%
2024-06-28	168.1000	168.5600	164.5000	166.9000	-0.430%	1,688	892	+49.155%
2024-06-27	166.9000	167.8500	166.9000	167.6200	+0.371%	834	470	+48.514%
2024-06-26	167.0000	167.0000	167.0000	167.0000	+1.860%	1	54	+49.066%
2024-06-25	164.0000	164.0000	163.9500	163.9500	+1.832%	2	54	+51.839%
2024-06-24	161.0000	161.0000	161.0000	161.0000	-6.368%	1	54	+54.621%
2024-06-17	168.5400	171.9500	168.5400	171.9500	+2.498%	3	54	+44.775%
2024-06-13	167.7600	167.7600	167.7600	167.7600	+5.014%	1	55	+48.391%
2024-06-11	155.0500	159.7500	155.0500	159.7500	+7.939%	2	55	+55.831%
2024-06-10	150.0000	150.0000	148.0000	148.0000	-1.070%	2	56	+68.203%
2024-06-05	149.0000	150.0000	149.0000	149.6000	+2.663%	14	55	+66.404%
2024-05-30	145.7200	145.7200	145.7200	145.7200	-0.055%	1	44	+70.834%
2024-05-24	145.8000	145.8000	145.8000	145.8000	-0.137%	62	12	+70.741%
2024-05-22	146.0000	146.0000	146.0000	146.0000	+0.378%	1	12	+70.507%
2024-05-17	145.4500	145.4500	145.4500	145.4500	+3.893%	2	12	+71.152%
2024-05-13	140.0000	140.0000	140.0000	140.0000	+1.427%	1	11	+77.814%
2024-05-09	138.0300	138.0300	138.0300	138.0300	-0.332%	1	12	+80.352%
2024-05-03	138.1000	139.2500	138.1000	138.4900	+9.452%	8	12	+79.753%
2024-05-02	125.0000	126.5300	125.0000	126.5300	+3.121%	3	10	+96.744%
2024-04-26	122.7000	122.7000	122.7000	122.7000	+1.405%	2	9	+102.885%
2024-04-22	121.0000	121.0000	121.0000	121.0000	+1.002%	1	8	+105.736%
2024-04-19	119.8100	119.8100	119.8000	119.8000	-1.779%	7	7	+107.796%
2024-04-18	121.9700	121.9700	121.9700	121.9700	-4.524%	5	7	+104.099%
2024-04-15	130.1000	130.1000	127.5000	127.7500	+4.456%	5	5	+94.865%
2024-04-01	122.3000	122.3000	122.3000	122.3000	-2.160%	1	1	+103.549%
2024-03-26	125.0000	125.0000	125.0000	125.0000	0.000%	2	0	+99.152%
2024-03-25	125.0000	125.0000	125.0000	125.0000	0.000%	2	0	+99.152%