Dark

AAPL20261218C480
AAPL Dec 18 2026 480.00 Call (AAPL261218C00480000)
option OPRA

EOD

Aug 14, 2026

0.11000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1100	0.1100	0.1000	0.1100	0.000%	12	2,561	0.000%
2026-08-13	0.1000	0.1300	0.1000	0.1100	+37.500%	4	2,561	0.000%
2026-08-12	0.1700	0.1700	0.0800	0.0800	-11.111%	3	2,560	+37.500%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-25.000%	3	2,561	+22.222%
2026-08-10	0.1500	0.1900	0.1000	0.1200	-33.333%	256	2,560	-8.333%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,308	-38.889%
2026-08-06	0.2000	0.2300	0.1700	0.2000	+33.333%	98	2,307	-45.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	19	2,305	-26.667%
2026-08-03	0.1100	0.2000	0.1100	0.2000	+66.667%	13	2,307	-45.000%
2026-07-31	0.1500	0.1500	0.0100	0.1200	-65.714%	12	2,308	-8.333%
2026-07-30	0.4000	0.5300	0.3300	0.3500	-43.548%	2,011	2,303	-68.571%
2026-07-29	0.6200	0.7300	0.6100	0.6200	-6.061%	184	387	-82.258%
2026-07-28	0.6300	0.6700	0.6100	0.6600	+1.538%	67	385	-83.333%
2026-07-27	0.7200	0.7200	0.6500	0.6500	+12.069%	23	388	-83.077%
2026-07-24	0.6000	0.6400	0.4900	0.5800	+61.111%	260	367	-81.034%
2026-07-23	0.3600	0.4000	0.3400	0.3600	-18.182%	96	354	-69.444%
2026-07-22	0.4600	0.4700	0.4300	0.4400	+7.317%	54	347	-75.000%
2026-07-21	0.3900	0.4300	0.3700	0.4100	+10.811%	20	346	-73.171%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-47.143%	2	348	-70.270%
2026-07-17	0.6000	0.7000	0.5700	0.7000	+14.754%	247	348	-84.286%
2026-07-16	0.5000	0.6600	0.5000	0.6100	+38.636%	195	358	-81.967%
2026-07-15	0.3500	0.4800	0.3300	0.4400	+33.333%	200	346	-75.000%
2026-07-13	0.3400	0.3500	0.3200	0.3300	+17.857%	22	332	-66.667%
2026-07-10	0.2800	0.2800	0.2800	0.2800	+16.667%	3	329	-60.714%
2026-07-08	0.2400	0.2400	0.2400	0.2400	0.000%	1	326	-54.167%
2026-07-07	0.2900	0.2900	0.2400	0.2400	-7.692%	3	326	-54.167%
2026-07-06	0.2600	0.2700	0.2200	0.2600	+100.000%	39	324	-57.692%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+18.182%	1	317	-15.385%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-8.333%	205	318	0.000%
2026-06-29	0.1200	0.1400	0.1100	0.1200	-20.000%	4	236	-8.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	2	236	-26.667%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-61.538%	20	236	+10.000%
2026-06-22	0.2600	0.2600	0.2600	0.2600	0.000%	1	245	-57.692%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-23.529%	1	244	-57.692%
2026-06-11	0.3100	0.3400	0.2700	0.3400	+6.250%	70	244	-67.647%
2026-06-10	0.2800	0.3200	0.2700	0.3200	-5.882%	50	260	-65.625%
2026-06-09	0.5000	0.5000	0.3400	0.3400	-37.037%	6	258	-67.647%
2026-06-08	0.8100	0.8100	0.5400	0.5400	-3.571%	7	256	-79.630%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-1.754%	2	254	-80.357%
2026-06-04	0.6000	0.6100	0.5600	0.5700	-8.065%	23	252	-80.702%
2026-06-03	0.7500	0.7500	0.5000	0.6200	-3.125%	12	253	-82.258%
2026-06-02	0.5600	0.6600	0.5600	0.6400	+39.130%	48	253	-82.813%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-2.128%	1	259	-76.087%
2026-05-27	0.4700	0.4700	0.4700	0.4700	-4.082%	28	258	-76.596%
2026-05-19	0.4900	0.4900	0.4900	0.4900	+16.667%	5	258	-77.551%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-16.000%	20	253	-73.810%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+25.000%	1	253	-78.000%
2026-05-12	0.4200	0.4200	0.4000	0.4000	-2.439%	6	251	-72.500%
2026-05-08	0.3800	0.4100	0.3800	0.4100	+70.833%	23	251	-73.171%
2026-05-01	0.2300	0.2400	0.2300	0.2400	+50.000%	13	218	-54.167%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-11.111%	20	218	-31.250%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-14.286%	5	218	-38.889%
2026-04-17	0.2500	0.2500	0.2100	0.2100	+40.000%	10	213	-47.619%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+36.364%	20	211	-26.667%
2026-03-30	0.1100	0.1100	0.1100	0.1100	-54.167%	1	191	0.000%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-27.273%	20	191	-54.167%
2026-02-24	0.3300	0.3300	0.3300	0.3300	+32.000%	5	191	-66.667%
2026-02-17	0.3100	0.3100	0.2500	0.2500	0.000%	75	190	-56.000%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-39.024%	1	189	-56.000%
2026-02-11	0.4100	0.4100	0.4100	0.4100	+13.889%	3	189	-73.171%
2026-02-09	0.3400	0.3600	0.3300	0.3600	-23.404%	54	192	-69.444%
2026-02-04	0.4700	0.4700	0.4700	0.4700	+46.875%	1	140	-76.596%
2026-02-02	0.3200	0.3200	0.3200	0.3200	+3.226%	70	139	-65.625%
2026-01-13	0.3100	0.3100	0.3100	0.3100	-36.735%	3	69	-64.516%
2025-12-30	0.4900	0.4900	0.4900	0.4900	+4.255%	1	72	-77.551%
2025-12-29	0.5200	0.5200	0.4700	0.4700	-12.963%	5	71	-76.596%
2025-12-22	0.5400	0.5400	0.5400	0.5400	+10.204%	1	74	-79.630%
2025-12-19	0.5500	0.5500	0.4900	0.4900	-48.958%	5	74	-77.551%
2025-12-05	0.9600	0.9600	0.9600	0.9600	-5.882%	1	72	-88.542%
2025-12-04	1.0200	1.0200	1.0200	1.0200	-16.393%	1	71	-89.216%
2025-12-03	1.3000	1.3000	1.2200	1.2200	+0.826%	34	71	-90.984%
2025-12-02	1.0900	1.2300	1.0900	1.2100	+15.238%	33	37	-90.909%
2025-12-01	0.9800	1.0500	0.9800	1.0500	+3.960%	16	19	-89.524%
2025-11-19	1.0100	1.0100	1.0100	1.0100	-13.675%	2	3	-89.109%
2025-11-12	1.1700	1.1700	1.1700	1.1700	+14.706%	5	1	-90.598%
2025-11-07	1.0200	1.0200	1.0200	1.0200	-3.774%	1	6	-89.216%
2025-10-31	1.0600	1.0600	1.0600	1.0600	-7.826%	1	6	-89.623%
2025-10-30	1.1000	1.1500	1.1000	1.1500	+25.000%	6	5	-90.435%
2025-10-28	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	-88.043%