Dark

AAPL20261218C450
AAPL Dec 18 2026 450.00 Call (AAPL261218C00450000)
option OPRA

EOD

Jul 2, 2026

0.5600+93.103%(+0.2700)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4400	0.6100	0.4100	0.5600	+93.103%	98	5,314	0.000%
2026-07-01	0.3400	0.3400	0.2700	0.2900	+26.087%	12	5,314	+93.103%
2026-06-30	0.2400	0.2500	0.2200	0.2300	+4.545%	24	5,306	+143.478%
2026-06-26	0.2300	0.2400	0.2000	0.2200	+4.762%	47	5,299	+154.545%
2026-06-25	0.2200	0.2500	0.1700	0.2100	-40.000%	44	5,304	+166.667%
2026-06-24	0.3200	0.3500	0.3000	0.3500	+12.903%	50	5,319	+60.000%
2026-06-23	0.4600	0.4600	0.3100	0.3100	-26.190%	20	5,318	+80.645%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-16.000%	1	5,316	+33.333%
2026-06-18	0.4800	0.5300	0.4700	0.5000	0.000%	9	5,312	+12.000%
2026-06-17	0.5500	0.5500	0.5000	0.5000	-3.846%	9	5,312	+12.000%
2026-06-16	0.5300	0.5300	0.5200	0.5200	+13.043%	4	5,309	+7.692%
2026-06-12	0.5200	0.5500	0.2700	0.4600	-22.034%	9	5,307	+21.739%
2026-06-11	0.5900	0.6100	0.5700	0.5900	-1.667%	23	5,302	-5.085%
2026-06-10	0.5900	0.6000	0.5400	0.6000	-1.639%	101	5,302	-6.667%
2026-06-09	0.8500	0.8500	0.6100	0.6100	-34.409%	18	5,246	-8.197%
2026-06-08	1.3300	1.3400	0.9300	0.9300	-10.577%	29	5,244	-39.785%
2026-06-05	1.0800	1.1800	1.0400	1.0400	-9.565%	26	5,252	-46.154%
2026-06-04	1.1300	1.1500	1.1300	1.1500	+6.481%	5	5,255	-51.304%
2026-06-03	1.2800	1.2800	1.0600	1.0800	-12.903%	58	5,254	-48.148%
2026-06-02	0.9900	1.3000	0.9900	1.2400	+39.326%	106	5,305	-54.839%
2026-06-01	0.8900	0.8900	0.8900	0.8900	-1.111%	1	5,305	-37.079%
2026-05-29	0.9800	1.0000	0.9000	0.9000	-1.099%	18	5,306	-37.778%
2026-05-28	0.9400	0.9400	0.8800	0.9100	-3.191%	42	5,294	-38.462%
2026-05-27	0.9000	0.9900	0.9000	0.9400	+32.394%	1,072	5,292	-40.426%
2026-05-26	0.7100	0.7100	0.7100	0.7100	-16.471%	2	4,408	-21.127%
2026-05-22	0.8500	0.8700	0.7700	0.8500	+10.390%	37	4,420	-34.118%
2026-05-21	0.7500	0.8200	0.7500	0.7700	+8.451%	90	4,456	-27.273%
2026-05-20	0.7800	0.7800	0.7100	0.7100	+4.412%	16	4,456	-21.127%
2026-05-19	0.6800	0.6800	0.6800	0.6800	-9.333%	10	4,428	-17.647%
2026-05-18	0.8000	0.8000	0.7300	0.7500	-18.478%	17	4,428	-25.333%
2026-05-15	0.8900	1.0500	0.8900	0.9200	-5.155%	32	4,428	-39.130%
2026-05-14	0.9600	0.9800	0.8800	0.9700	0.000%	48	4,421	-42.268%
2026-05-13	0.8000	0.9900	0.8000	0.9700	+27.632%	68	4,431	-42.268%
2026-05-12	0.7900	0.7900	0.7600	0.7600	+7.042%	24	4,431	-26.316%
2026-05-11	0.6500	0.7500	0.6500	0.7100	0.000%	42	4,431	-21.127%
2026-05-08	0.7000	0.7400	0.7000	0.7100	+9.231%	138	4,424	-21.127%
2026-05-07	0.5500	0.6500	0.5500	0.6500	+25.000%	28	4,343	-13.846%
2026-05-06	0.5400	0.5400	0.5200	0.5200	+15.556%	12	4,347	+7.692%
2026-05-05	0.4300	0.4500	0.4300	0.4500	+21.622%	30	4,340	+24.444%
2026-05-04	0.4000	0.4000	0.3700	0.3700	-17.778%	3	4,310	+51.351%
2026-05-01	0.4600	0.5200	0.4500	0.4500	+18.421%	3,110	1,690	+24.444%
2026-04-30	0.3200	0.3800	0.3200	0.3800	+22.581%	10	1,690	+47.368%
2026-04-23	0.3100	0.3100	0.3100	0.3100	-6.061%	5	1,698	+80.645%
2026-04-22	0.2800	0.3300	0.2800	0.3300	+13.793%	36	1,698	+69.697%
2026-04-21	0.3600	0.3600	0.2900	0.2900	-23.684%	22	1,724	+93.103%
2026-04-20	0.3800	0.3800	0.3800	0.3800	-5.000%	82	1,724	+47.368%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+8.108%	28	1,724	+40.000%
2026-04-16	0.3700	0.3700	0.3700	0.3700	0.000%	50	1,721	+51.351%
2026-04-15	0.2800	0.3700	0.2800	0.3700	+42.308%	11	1,671	+51.351%
2026-04-14	0.2600	0.2600	0.2600	0.2600	+18.182%	1	1,671	+115.385%
2026-04-13	0.2100	0.2200	0.2100	0.2200	-8.333%	2	1,672	+154.545%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-7.692%	2	1,673	+133.333%
2026-04-09	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,672	+115.385%
2026-04-07	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,672	+143.478%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+20.000%	3	1,662	+133.333%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,659	+180.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,654	+124.000%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,652	+133.333%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-13.793%	5	1,652	+124.000%
2026-03-19	0.2500	0.2900	0.2500	0.2900	+3.571%	2	1,647	+93.103%
2026-03-18	0.3100	0.3100	0.2800	0.2800	-6.667%	2	1,648	+100.000%
2026-03-13	0.2800	0.3000	0.2800	0.3000	0.000%	11	1,647	+86.667%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,647	+86.667%
2026-03-03	0.4100	0.4100	0.4000	0.4000	-28.571%	18	1,647	+40.000%
2026-02-26	0.6100	0.6100	0.5600	0.5600	-3.448%	2	1,639	0.000%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-4.918%	70	1,639	-3.448%
2026-02-24	0.6100	0.6100	0.6100	0.6100	+17.308%	5	1,639	-8.197%
2026-02-23	0.5200	0.5200	0.5200	0.5200	+4.000%	50	1,634	+7.692%
2026-02-20	0.4900	0.5000	0.4900	0.5000	+4.167%	6	1,591	+12.000%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,596	+16.667%
2026-02-18	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,596	+7.692%
2026-02-17	0.5200	0.5200	0.5200	0.5200	+15.556%	5	1,595	+7.692%
2026-02-13	0.4500	0.4700	0.4500	0.4500	-10.000%	3	1,595	+24.444%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-32.432%	1	1,595	+12.000%
2026-02-11	0.6100	0.7400	0.6100	0.7400	-3.896%	3	1,595	-24.324%
2026-02-06	0.7700	0.7700	0.7700	0.7700	+1.316%	1	1,593	-27.273%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+1.333%	10	1,593	-26.316%
2026-02-04	0.8200	0.8200	0.7500	0.7500	+19.048%	7	1,583	-25.333%
2026-02-03	0.6300	0.6300	0.6300	0.6300	+5.000%	5	1,578	-11.111%
2026-02-02	0.4700	0.6000	0.4700	0.6000	+22.449%	185	1,581	-6.667%
2026-01-30	0.4900	0.4900	0.4900	0.4900	-14.035%	1	1,680	+14.286%
2026-01-29	0.5300	0.5700	0.5100	0.5700	+7.547%	11	1,680	-1.754%
2026-01-28	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,670	+5.660%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+17.647%	10	1,669	-6.667%
2026-01-26	0.4900	0.5100	0.4900	0.5100	+21.429%	3	1,659	+9.804%
2026-01-23	0.4400	0.4400	0.4200	0.4200	-6.667%	7	1,658	+33.333%
2026-01-21	0.4100	0.4500	0.4100	0.4500	+9.756%	7	1,658	+24.444%
2026-01-20	0.5000	0.5000	0.4100	0.4100	-31.667%	13	1,655	+36.585%
2026-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,654	-6.667%
2026-01-12	0.5700	0.6200	0.5700	0.6000	+9.091%	21	1,652	-6.667%
2026-01-08	0.5500	0.5500	0.5100	0.5500	-6.780%	3	1,648	+1.818%
2026-01-07	0.6000	0.6000	0.5900	0.5900	-1.667%	51	1,648	-5.085%
2026-01-06	0.6500	0.6500	0.6000	0.6000	-9.091%	5	1,697	-6.667%
2026-01-05	0.6900	0.6900	0.6600	0.6600	-14.286%	11	1,698	-15.152%
2025-12-31	0.7500	0.7700	0.7500	0.7700	-3.750%	2	1,691	-27.273%
2025-12-29	0.8000	0.8000	0.7700	0.8000	-5.882%	33	1,691	-30.000%
2025-12-26	0.8600	0.8600	0.8500	0.8500	+1.190%	101	1,695	-34.118%
2025-12-24	0.8400	0.8400	0.8400	0.8400	+2.439%	5	1,590	-33.333%
2025-12-23	0.8200	0.8200	0.8200	0.8200	-1.205%	1	1,590	-31.707%
2025-12-22	0.8300	0.8300	0.8300	0.8300	-3.488%	3	1,586	-32.530%
2025-12-19	0.9000	0.9200	0.8400	0.8600	-14.851%	37	1,586	-34.884%
2025-12-18	1.0100	1.0100	1.0100	1.0100	+1.000%	3	1,585	-44.554%
2025-12-17	1.0900	1.0900	1.0000	1.0000	-8.257%	16	1,582	-44.000%
2025-12-16	1.0700	1.0900	1.0200	1.0900	-2.679%	14	1,572	-48.624%
2025-12-15	1.3100	1.3100	1.1200	1.1200	-14.504%	46	1,566	-50.000%
2025-12-12	1.3100	1.3100	1.3100	1.3100	+1.550%	2	1,568	-57.252%
2025-12-11	1.2500	1.3000	1.2500	1.2900	-9.155%	17	1,569	-56.589%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-4.698%	2	1,564	-60.563%
2025-12-05	1.5500	1.5500	1.4900	1.4900	-9.697%	7	1,565	-62.416%
2025-12-04	1.6700	1.6700	1.6500	1.6500	-23.256%	2	1,563	-66.061%
2025-12-03	2.0700	2.1500	2.0700	2.1500	+6.965%	6	1,562	-73.953%
2025-12-02	1.9600	2.0100	1.9400	2.0100	+16.185%	90	1,564	-72.139%
2025-12-01	1.5100	1.7300	1.4900	1.7300	+10.191%	9	1,649	-67.630%
2025-11-26	1.5400	1.6100	1.5200	1.5700	-7.647%	35	1,678	-64.331%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,678	-67.059%
2025-11-24	1.4800	1.5300	1.4800	1.5300	-0.649%	2	1,678	-63.399%
2025-11-21	1.4400	1.5400	1.4400	1.5400	+8.451%	3	1,680	-63.636%
2025-11-20	1.5300	1.5300	1.4200	1.4200	-6.579%	19	1,681	-60.563%
2025-11-19	1.5600	1.5600	1.5200	1.5200	+2.703%	34	1,679	-63.158%
2025-11-18	1.4700	1.4800	1.4700	1.4800	-20.000%	4	1,683	-62.162%
2025-11-14	1.7700	1.8500	1.7600	1.8500	+0.543%	10	1,685	-69.730%
2025-11-13	1.8700	1.8700	1.8400	1.8400	+0.546%	2	1,679	-69.565%
2025-11-12	1.7700	1.8300	1.7700	1.8300	-2.139%	24	1,680	-69.399%
2025-11-11	1.7500	1.8700	1.7500	1.8700	+13.333%	243	1,659	-70.053%
2025-11-10	1.6500	1.6500	1.6500	1.6500	+10.000%	3	1,890	-66.061%
2025-11-07	1.6400	1.7000	1.5000	1.5000	-11.243%	13	1,890	-62.667%
2025-11-06	1.6900	1.6900	1.6200	1.6900	+9.032%	50	1,891	-66.864%
2025-11-05	1.5200	1.6000	1.5200	1.5500	+0.649%	13	1,922	-63.871%
2025-11-04	1.5400	1.5400	1.5400	1.5400	+4.054%	105	1,918	-63.636%
2025-11-03	1.5400	1.5400	1.4700	1.4800	-8.075%	7	1,937	-62.162%
2025-10-31	1.4500	1.6400	1.4500	1.6100	-2.424%	24	1,937	-65.217%
2025-10-30	1.7100	1.7800	1.6000	1.6500	+5.096%	235	1,927	-66.061%
2025-10-29	1.5100	1.6900	1.5100	1.5700	+4.667%	28	2,137	-64.331%
2025-10-28	1.4500	1.5000	1.4500	1.5000	+9.489%	5	2,136	-62.667%
2025-10-27	1.3400	1.3700	1.3000	1.3700	+11.382%	3	2,138	-59.124%
2025-10-24	1.1000	1.2500	1.1000	1.2300	+2.500%	30	2,138	-54.472%
2025-10-23	1.2100	1.2100	1.2000	1.2000	+2.564%	121	2,158	-53.333%
2025-10-22	1.3100	1.3100	1.1700	1.1700	-10.000%	13	2,209	-52.137%
2025-10-21	1.3000	1.3000	1.3000	1.3000	+4.839%	52	2,210	-56.923%
2025-10-20	1.0100	1.2800	1.0100	1.2400	+33.333%	99	2,237	-54.839%
2025-10-17	0.9100	0.9300	0.9100	0.9300	+10.714%	4	2,288	-39.785%
2025-10-16	0.8600	0.8600	0.8400	0.8400	-6.667%	5	2,289	-33.333%
2025-10-15	0.9000	0.9100	0.8800	0.9000	+3.448%	93	2,286	-37.778%
2025-10-14	0.9500	0.9500	0.8700	0.8700	+2.353%	40	2,217	-35.632%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+2.410%	1	2,251	-34.118%
2025-10-10	0.8900	0.9200	0.8100	0.8300	-7.778%	255	2,250	-32.530%
2025-10-09	0.9200	0.9200	0.8900	0.9000	-6.250%	56	2,278	-37.778%
2025-10-08	0.9400	0.9600	0.9400	0.9600	+7.865%	62	2,264	-41.667%
2025-10-07	0.8900	0.9200	0.8700	0.8900	-6.316%	83	2,370	-37.079%
2025-10-06	0.9500	0.9600	0.9000	0.9500	+3.261%	255	2,370	-41.053%
2025-10-03	0.9400	0.9500	0.9200	0.9200	-3.158%	112	2,398	-39.130%
2025-10-02	0.9400	0.9800	0.9400	0.9500	+4.396%	39	2,469	-41.053%
2025-10-01	0.9400	0.9500	0.8900	0.9100	+3.409%	27	2,502	-38.462%
2025-09-30	0.9000	0.9000	0.8700	0.8800	0.000%	128	2,510	-36.364%
2025-09-29	0.9500	0.9500	0.8700	0.8800	-5.376%	16	2,462	-36.364%
2025-09-26	0.9100	0.9500	0.9000	0.9300	-2.105%	25	2,458	-39.785%
2025-09-25	0.8600	0.9700	0.8400	0.9500	+14.458%	89	2,470	-41.053%
2025-09-24	0.8500	0.8500	0.8100	0.8300	-6.742%	58	2,442	-32.530%
2025-09-23	0.9300	0.9500	0.8500	0.8900	-2.198%	102	2,456	-37.079%
2025-09-22	0.6800	0.9300	0.6800	0.9100	+51.667%	369	2,408	-38.462%
2025-09-19	0.4900	0.6100	0.4900	0.6000	+25.000%	110	2,678	-6.667%
2025-09-18	0.4900	0.5200	0.4600	0.4800	-4.000%	27	2,718	+16.667%
2025-09-17	0.5100	0.5200	0.4900	0.5000	-7.407%	24	2,716	+12.000%
2025-09-16	0.5400	0.5400	0.5400	0.5400	+10.204%	2	2,699	+3.704%
2025-09-15	0.5500	0.5500	0.4700	0.4900	+2.083%	178	2,699	+14.286%
2025-09-12	0.4800	0.4800	0.4800	0.4800	+17.073%	20	2,822	+16.667%
2025-09-11	0.4000	0.4100	0.4000	0.4100	+2.500%	510	2,802	+36.585%
2025-09-10	0.4200	0.4200	0.4000	0.4000	-11.111%	7	2,888	+40.000%
2025-09-09	0.4400	0.4900	0.4400	0.4500	0.000%	218	2,883	+24.444%
2025-09-08	0.4500	0.4500	0.4500	0.4500	-6.250%	15	2,695	+24.444%
2025-09-05	0.4900	0.5100	0.4800	0.4800	-5.882%	7	2,695	+16.667%
2025-09-04	0.4900	0.5100	0.4900	0.5100	+4.082%	21	2,694	+9.804%
2025-09-03	0.4500	0.5000	0.4500	0.4900	+6.522%	15	2,674	+14.286%
2025-09-02	0.4100	0.4600	0.4100	0.4600	-11.538%	105	2,682	+21.739%
2025-08-28	0.4800	0.5200	0.4800	0.5200	+13.043%	30	2,687	+7.692%
2025-08-27	0.4900	0.4900	0.4600	0.4600	-4.167%	3	2,661	+21.739%
2025-08-26	0.4600	0.4800	0.4600	0.4800	0.000%	21	2,659	+16.667%
2025-08-25	0.4300	0.4800	0.4300	0.4800	+2.128%	3	2,658	+16.667%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+2.174%	10	2,657	+19.149%
2025-08-21	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,657	+21.739%
2025-08-20	0.4900	0.5100	0.4800	0.4800	-11.111%	18	2,658	+16.667%
2025-08-19	0.5500	0.5500	0.5400	0.5400	-5.263%	2	2,648	+3.704%
2025-08-18	0.5800	0.5800	0.5500	0.5700	-1.724%	9	2,648	-1.754%
2025-08-15	0.5800	0.5900	0.5700	0.5800	-1.695%	9	2,646	-3.448%
2025-08-14	0.6000	0.6000	0.5800	0.5900	-7.813%	4	2,645	-5.085%
2025-08-13	0.6100	0.6700	0.6100	0.6400	+6.667%	141	2,642	-12.500%
2025-08-12	0.5700	0.6000	0.5700	0.6000	+7.143%	12	2,640	-6.667%
2025-08-11	0.5700	0.6100	0.5600	0.5600	-6.667%	21	2,633	0.000%
2025-08-08	0.4700	0.6400	0.4700	0.6000	+25.000%	316	2,637	-6.667%
2025-08-07	0.4700	0.4800	0.4700	0.4800	+11.628%	150	2,762	+16.667%
2025-08-06	0.4200	0.4500	0.4200	0.4300	+30.303%	128	2,772	+30.233%
2025-08-05	0.3700	0.3700	0.3300	0.3300	-2.941%	15	2,759	+69.697%
2025-08-04	0.3600	0.3600	0.3300	0.3400	+6.250%	153	2,750	+64.706%
2025-08-01	0.4000	0.4000	0.3200	0.3200	-28.889%	22	2,749	+75.000%
2025-07-31	0.3800	0.4600	0.3800	0.4500	+25.000%	15	2,733	+24.444%
2025-07-30	0.3800	0.3800	0.3600	0.3600	-10.000%	7	2,728	+55.556%
2025-07-29	0.4400	0.4400	0.4000	0.4000	-4.762%	3	2,722	+40.000%
2025-07-28	0.4200	0.4200	0.4200	0.4200	0.000%	96	2,720	+33.333%
2025-07-25	0.4200	0.4200	0.4200	0.4200	-6.667%	6	2,624	+33.333%
2025-07-24	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,618	+24.444%
2025-07-23	0.4500	0.4500	0.4400	0.4400	-2.222%	18	2,617	+27.273%
2025-07-22	0.4500	0.4500	0.4500	0.4500	+4.651%	12	2,607	+24.444%
2025-07-21	0.4500	0.4500	0.4300	0.4300	-4.444%	11	2,608	+30.233%
2025-07-17	0.4700	0.4700	0.4500	0.4500	-6.250%	15	2,597	+24.444%
2025-07-16	0.4900	0.4900	0.4800	0.4800	-2.041%	9	2,602	+16.667%
2025-07-15	0.4400	0.4900	0.4400	0.4900	+6.522%	2	2,593	+14.286%
2025-07-14	0.5000	0.5000	0.4600	0.4600	-2.128%	11	2,593	+21.739%
2025-07-10	0.5000	0.5000	0.4700	0.4700	-14.545%	52	2,582	+19.149%
2025-07-07	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,628	+1.818%
2025-07-03	0.6100	0.6100	0.5900	0.5900	+1.724%	7	2,627	-5.085%
2025-07-02	0.6200	0.6200	0.5700	0.5800	+7.407%	27	2,627	-3.448%
2025-07-01	0.5700	0.5700	0.5400	0.5400	+3.846%	111	2,625	+3.704%
2025-06-30	0.4400	0.5200	0.4200	0.5200	+20.930%	120	2,623	+7.692%
2025-06-26	0.4100	0.4300	0.4100	0.4300	-2.273%	26	2,527	+30.233%
2025-06-25	0.4100	0.4400	0.4100	0.4400	+2.326%	3	2,520	+27.273%
2025-06-24	0.4600	0.4600	0.4300	0.4300	-2.273%	63	2,518	+30.233%
2025-06-20	0.4400	0.4400	0.4400	0.4400	-8.333%	46	2,471	+27.273%
2025-06-18	0.4900	0.4900	0.4800	0.4800	-4.000%	4	2,448	+16.667%
2025-06-17	0.5000	0.5000	0.5000	0.5000	-10.714%	13	2,448	+12.000%
2025-06-11	0.5600	0.5600	0.5600	0.5600	-1.754%	18	2,448	0.000%
2025-06-10	0.5700	0.5700	0.5700	0.5700	-3.390%	1	2,447	-1.754%
2025-06-09	0.6200	0.6200	0.5600	0.5900	+3.509%	19	2,446	-5.085%
2025-06-06	0.5800	0.5900	0.5500	0.5700	+5.556%	46	2,432	-1.754%
2025-06-04	0.5400	0.5400	0.5400	0.5400	-3.571%	2	2,429	+3.704%
2025-06-03	0.5600	0.5600	0.5600	0.5600	+12.000%	5	2,429	0.000%
2025-06-02	0.5300	0.5300	0.5000	0.5000	-9.091%	5	2,429	+12.000%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-3.509%	4	2,431	+1.818%
2025-05-29	0.5700	0.5700	0.5700	0.5700	-1.724%	2	2,429	-1.754%
2025-05-28	0.5800	0.5800	0.5800	0.5800	-1.695%	26	2,427	-3.448%
2025-05-27	0.5800	0.5900	0.5700	0.5900	-3.279%	14	2,401	-5.085%
2025-05-23	0.5900	0.6100	0.5900	0.6100	-3.175%	28	2,376	-8.197%
2025-05-22	0.6200	0.6600	0.6000	0.6300	+10.526%	35	2,376	-11.111%
2025-05-21	0.6500	0.6500	0.5600	0.5700	-10.938%	20	2,399	-1.754%
2025-05-20	0.6400	0.6400	0.6400	0.6400	+3.226%	1	2,403	-12.500%
2025-05-19	0.6200	0.6200	0.6200	0.6200	-8.824%	60	2,402	-9.677%
2025-05-16	0.6800	0.6800	0.6400	0.6800	-4.225%	64	2,382	-17.647%
2025-05-15	0.6300	0.7200	0.6300	0.7100	+2.899%	70	2,352	-21.127%
2025-05-14	0.6500	0.6900	0.6500	0.6900	+6.154%	155	2,316	-18.841%
2025-05-13	0.5700	0.6500	0.5700	0.6500	+4.839%	54	2,363	-13.846%
2025-05-12	0.6700	0.6700	0.5500	0.6200	+14.815%	47	2,334	-9.677%
2025-05-09	0.5800	0.6000	0.5400	0.5400	-8.475%	226	2,354	+3.704%
2025-05-08	0.5700	0.5900	0.5700	0.5900	+13.462%	106	2,465	-5.085%
2025-05-05	0.5000	0.5200	0.5000	0.5200	+1.961%	87	2,565	+7.692%
2025-05-02	0.5300	0.5400	0.5100	0.5100	-13.559%	204	2,649	+9.804%
2025-05-01	0.5700	0.5900	0.5500	0.5900	+9.259%	61	2,714	-5.085%
2025-04-30	0.5200	0.5400	0.5200	0.5400	+1.887%	77	2,762	+3.704%
2025-04-29	0.5500	0.5500	0.5300	0.5300	-3.636%	4	2,839	+5.660%
2025-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,842	+1.818%
2025-04-25	0.5000	0.5000	0.4700	0.5000	-9.091%	8	2,840	+12.000%
2025-04-24	0.5000	0.5500	0.5000	0.5500	+3.774%	2	2,840	+1.818%
2025-04-23	0.6200	0.6800	0.5100	0.5300	+10.417%	781	2,840	+5.660%
2025-04-22	0.5200	0.5200	0.4600	0.4800	+11.628%	102	2,219	+16.667%
2025-04-21	0.4400	0.4500	0.4300	0.4300	-14.000%	135	2,117	+30.233%
2025-04-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,982	+12.000%
2025-04-16	0.5000	0.5000	0.4700	0.4700	-14.545%	32	1,982	+19.149%
2025-04-15	0.5900	0.5900	0.5500	0.5500	-11.290%	8	1,973	+1.818%
2025-04-14	0.7200	0.7200	0.5700	0.6200	-1.587%	22	1,970	-9.677%
2025-04-11	0.5100	0.6300	0.5100	0.6300	+36.957%	26	1,961	-11.111%
2025-04-10	0.5100	0.5100	0.4300	0.4600	-23.333%	66	1,971	+21.739%
2025-04-09	0.5800	0.6100	0.5000	0.6000	+39.535%	122	1,994	-6.667%
2025-04-08	0.4800	0.4800	0.4000	0.4300	-28.333%	28	1,908	+30.233%
2025-04-07	0.5700	0.6800	0.4500	0.6000	+3.448%	44	1,898	-6.667%
2025-04-04	0.8600	0.8600	0.5200	0.5800	-9.375%	564	1,868	-3.448%
2025-04-03	0.6000	0.7000	0.6000	0.6400	-23.810%	28	1,615	-12.500%
2025-04-02	0.8100	0.8400	0.8100	0.8400	+1.205%	2	1,593	-33.333%
2025-04-01	0.8200	0.8300	0.8200	0.8300	+9.211%	110	1,593	-32.530%
2025-03-31	0.7200	0.7600	0.7200	0.7600	-1.299%	3	1,503	-26.316%
2025-03-28	0.7700	0.7700	0.7700	0.7700	-9.412%	2	1,502	-27.273%
2025-03-27	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,503	-34.118%
2025-03-26	0.9100	0.9100	0.7700	0.8300	-2.353%	334	1,502	-32.530%
2025-03-25	0.7600	0.8500	0.7600	0.8500	+10.390%	31	1,588	-34.118%
2025-03-20	0.7700	0.7700	0.7700	0.7700	+2.667%	6	1,608	-27.273%
2025-03-19	0.8000	0.8000	0.7500	0.7500	0.000%	26	1,609	-25.333%
2025-03-18	0.7200	0.7900	0.7000	0.7500	+4.167%	14	1,609	-25.333%
2025-03-17	0.7200	0.7200	0.7100	0.7200	-6.494%	13	1,609	-22.222%
2025-03-14	0.7700	0.7700	0.7500	0.7700	+2.667%	48	1,622	-27.273%
2025-03-13	0.7900	0.8100	0.7200	0.7500	-6.250%	1,055	2,336	-25.333%
2025-03-12	0.8200	0.8500	0.7600	0.8000	-9.091%	139	2,336	-30.000%
2025-03-11	0.9600	0.9600	0.8800	0.8800	-17.757%	61	2,336	-36.364%
2025-03-10	1.0900	1.0900	0.8900	1.0700	-24.648%	34	2,342	-47.664%
2025-03-07	1.4200	1.4200	1.4200	1.4200	+19.328%	20	2,342	-60.563%
2025-03-06	1.2100	1.2500	1.1900	1.1900	+0.847%	37	2,314	-52.941%
2025-03-05	1.1800	1.1800	1.1800	1.1800	-1.667%	1	2,314	-52.542%
2025-03-04	1.3300	1.3300	1.2000	1.2000	0.000%	11	2,314	-53.333%
2025-03-03	1.2500	1.2700	1.2000	1.2000	0.000%	9	2,314	-53.333%
2025-02-28	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,314	-53.333%
2025-02-27	1.3300	1.3300	1.2500	1.2500	-6.716%	2	2,314	-55.200%
2025-02-26	1.3900	1.4000	1.2800	1.3400	-16.250%	154	2,313	-58.209%
2025-02-25	1.7600	1.7600	1.6000	1.6000	-3.030%	8	2,312	-65.000%
2025-02-24	1.6200	1.6500	1.5900	1.6500	+5.096%	14	2,312	-66.061%
2025-02-21	1.5500	1.6500	1.5500	1.5700	0.000%	296	2,312	-64.331%
2025-02-20	1.4600	1.5700	1.4600	1.5700	+6.081%	6	2,312	-64.331%
2025-02-19	1.5800	1.5800	1.4800	1.4800	+0.680%	9	2,312	-62.162%
2025-02-18	1.4900	1.4900	1.4500	1.4700	-2.649%	23	2,311	-61.905%
2025-02-14	1.4600	1.5300	1.4600	1.5100	+4.138%	102	2,310	-62.914%
2025-02-13	1.3000	1.5000	1.2700	1.4500	+13.281%	76	2,310	-61.379%
2025-02-12	1.2400	1.2800	1.2300	1.2800	+11.304%	6	2,304	-56.250%
2025-02-11	1.1400	1.2200	1.1400	1.1500	+16.162%	26	2,304	-51.304%
2025-02-10	1.0200	1.0400	0.9900	0.9900	-3.883%	19	2,304	-43.434%
2025-02-07	1.0400	1.0400	1.0300	1.0300	-4.630%	4	2,303	-45.631%
2025-02-06	1.0800	1.0800	1.0800	1.0800	+4.854%	7	2,302	-48.148%
2025-02-05	1.0300	1.0300	1.0300	1.0300	-8.036%	1	2,302	-45.631%
2025-02-04	1.0900	1.1600	1.0600	1.1200	+2.752%	48	2,302	-50.000%
2025-02-03	1.1100	1.2000	1.0100	1.0900	-16.154%	57	2,299	-48.624%
2025-01-31	1.3600	1.4300	1.3000	1.3000	-8.451%	46	2,294	-56.923%
2025-01-30	1.4000	1.4900	1.3900	1.4200	+3.650%	13	2,294	-60.563%
2025-01-29	1.3500	1.4100	1.3400	1.3700	-5.517%	214	2,291	-59.124%
2025-01-28	1.3000	1.5100	1.2900	1.4500	+25.000%	25	2,102	-61.379%
2025-01-27	0.9700	1.1800	0.9700	1.1600	+20.833%	64	2,102	-51.724%
2025-01-24	0.9700	1.0300	0.9300	0.9600	+2.128%	176	2,101	-41.667%
2025-01-23	1.0400	1.1300	0.9400	0.9400	-6.000%	75	2,101	-40.426%
2025-01-22	0.9000	1.0500	0.9000	1.0000	+6.383%	147	2,084	-44.000%
2025-01-21	1.0500	1.0500	0.9000	0.9400	-18.261%	165	2,077	-40.426%
2025-01-17	1.1500	1.1500	1.1500	1.1500	0.000%	12	2,058	-51.304%
2025-01-16	1.3000	1.3000	1.1400	1.1500	-14.179%	36	2,058	-51.304%
2025-01-15	1.4200	1.4200	1.3400	1.3400	+1.515%	2	2,058	-58.209%
2025-01-14	1.4000	1.4000	1.3200	1.3200	-0.752%	103	2,057	-57.576%
2025-01-13	1.3400	1.4400	1.0900	1.3300	-6.338%	46	1,954	-57.895%
2025-01-10	1.7000	1.7000	1.3500	1.4200	-9.554%	344	1,929	-60.563%
2025-01-08	1.5700	1.6500	1.5700	1.5700	-0.633%	142	1,677	-64.331%
2025-01-07	1.7000	1.7400	1.5700	1.5800	-6.509%	113	1,677	-64.557%
2025-01-06	1.8600	1.8900	1.6900	1.6900	-0.588%	163	1,593	-66.864%
2025-01-03	1.8100	1.9100	1.6500	1.7000	-5.028%	44	1,531	-67.059%
2025-01-02	2.0200	2.0200	1.7700	1.7900	-22.174%	274	1,531	-68.715%
2024-12-31	2.2700	2.4400	2.2000	2.3000	-2.128%	15	1,358	-75.652%
2024-12-30	2.3500	2.4500	2.3500	2.3500	-7.843%	36	1,358	-76.170%
2024-12-27	2.9700	2.9700	2.5500	2.5500	-9.894%	118	1,348	-78.039%
2024-12-26	3.0000	3.0000	2.8000	2.8300	+2.909%	26	1,349	-80.212%
2024-12-24	2.7500	2.8000	2.7500	2.7500	+5.769%	8	1,353	-79.636%
2024-12-23	2.7300	2.7300	2.6000	2.6000	-2.622%	12	1,353	-78.462%
2024-12-20	2.5000	2.7600	2.5000	2.6700	+0.755%	13	1,362	-79.026%
2024-12-19	2.6500	2.8100	2.6500	2.6500	+1.533%	101	1,350	-78.868%
2024-12-18	2.6200	2.6200	2.5300	2.6100	-0.382%	9	1,338	-78.544%
2024-12-17	2.6000	2.7800	2.5400	2.6200	+8.264%	1,570	1,336	-78.626%
2024-12-16	2.5000	2.5000	2.4200	2.4200	+7.556%	11	532	-76.860%
2024-12-13	2.4100	2.4100	2.1500	2.2500	-3.846%	52	531	-75.111%
2024-12-12	2.3400	2.3400	2.3400	2.3400	+9.859%	10	531	-76.068%
2024-12-11	2.1300	2.1300	2.1300	2.1300	-5.333%	1	531	-73.709%
2024-12-10	2.1500	2.2500	2.1500	2.2500	+1.351%	3	531	-75.111%
2024-12-09	2.0000	2.2200	1.9000	2.2200	+16.842%	32	534	-74.775%
2024-12-06	1.9300	2.0100	1.8800	1.9000	-3.553%	30	512	-70.526%
2024-12-05	2.0600	2.0600	1.9500	1.9700	-2.956%	5	508	-71.574%
2024-12-04	1.9700	2.0300	1.9700	2.0300	+1.500%	3	506	-72.414%
2024-12-03	1.9200	2.0000	1.9200	2.0000	+9.890%	5	505	-72.000%
2024-12-02	1.7600	1.8500	1.7600	1.8200	+8.333%	7	506	-69.231%
2024-11-29	1.6000	1.6800	1.6000	1.6800	+1.205%	24	510	-66.667%
2024-11-27	1.6600	1.6600	1.6600	1.6600	+0.606%	1	499	-66.265%
2024-11-26	1.5500	1.6500	1.5500	1.6500	+12.245%	28	499	-66.061%
2024-11-25	1.5400	1.5900	1.4700	1.4700	-3.922%	5	517	-61.905%
2024-11-22	1.5300	1.5300	1.5300	1.5300	+2.000%	6	514	-63.399%
2024-11-21	1.4600	1.5500	1.4500	1.5000	+0.671%	29	517	-62.667%
2024-11-20	1.4500	1.5000	1.4500	1.4900	+0.676%	24	489	-62.416%
2024-11-19	1.4800	1.4800	1.4800	1.4800	-5.128%	5	473	-62.162%
2024-11-18	1.4800	1.5600	1.4800	1.5600	+11.429%	9	478	-64.103%
2024-11-15	1.4200	1.4200	1.4000	1.4000	-4.762%	110	480	-60.000%
2024-11-14	1.4600	1.4700	1.4600	1.4700	+8.889%	13	480	-61.905%
2024-11-13	1.3300	1.3600	1.3100	1.3500	0.000%	15	492	-58.519%
2024-11-12	1.3500	1.3500	1.3500	1.3500	+3.846%	6	480	-58.519%
2024-11-11	1.3000	1.3000	1.2900	1.3000	-7.801%	32	474	-56.923%
2024-11-07	1.3600	1.4100	1.3500	1.4100	+11.024%	18	442	-60.284%
2024-11-06	1.3000	1.3000	1.2700	1.2700	-2.308%	69	442	-55.906%
2024-11-05	1.3000	1.3000	1.3000	1.3000	-5.797%	4	387	-56.923%
2024-11-04	1.3300	1.3800	1.3300	1.3800	-1.429%	19	389	-59.420%
2024-11-01	1.5000	1.5000	1.4000	1.4000	-13.043%	214	370	-60.000%
2024-10-31	1.7800	1.7800	1.6100	1.6100	-12.973%	3	263	-65.217%
2024-10-29	1.8500	1.8500	1.8500	1.8500	+1.093%	5	262	-69.730%
2024-10-28	1.8300	1.8300	1.8300	1.8300	+1.667%	1	260	-69.399%
2024-10-25	1.8000	1.8000	1.8000	1.8000	+0.559%	50	260	-68.889%
2024-10-24	1.8000	1.8500	1.7500	1.7900	-4.787%	10	235	-68.715%
2024-10-22	2.1900	2.1900	1.8800	1.8800	+1.622%	4	234	-70.213%