Dark

AAPL20261218C450
AAPL Dec 18 2026 450.00 Call (AAPL261218C00450000)
option OPRA

EOD

Aug 14, 2026

0.2300+21.053%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2300	0.2300	0.2100	0.2300	+21.053%	22	6,658	0.000%
2026-08-13	0.1800	0.2400	0.1800	0.1900	+11.765%	34	6,648	+21.053%
2026-08-12	0.2000	0.2000	0.1600	0.1700	-22.727%	19	6,626	+35.294%
2026-08-11	0.2600	0.2600	0.1900	0.2200	-12.000%	289	6,616	+4.545%
2026-08-10	0.3200	0.3200	0.2500	0.2500	-30.556%	3	6,463	-8.000%
2026-08-07	0.3600	0.3800	0.3600	0.3600	-14.286%	63	6,464	-36.111%
2026-08-06	0.5100	0.5200	0.4000	0.4200	+10.526%	101	6,451	-45.238%
2026-08-05	0.4200	0.4200	0.3600	0.3800	-2.564%	8	6,444	-39.474%
2026-08-04	0.3300	0.3900	0.3300	0.3900	+18.182%	55	6,441	-41.026%
2026-08-03	0.2700	0.3600	0.2700	0.3300	+32.000%	61	6,392	-30.303%
2026-07-31	0.2800	0.3800	0.2200	0.2500	-76.415%	200	6,385	-8.000%
2026-07-30	1.2200	1.2200	0.9500	1.0600	-31.169%	696	6,308	-78.302%
2026-07-29	1.6500	1.8100	1.5400	1.5400	0.000%	617	6,639	-85.065%
2026-07-28	1.5300	1.6600	1.4700	1.5400	+9.220%	127	6,541	-85.065%
2026-07-27	1.5700	1.7300	1.3800	1.4100	+3.676%	189	6,556	-83.688%
2026-07-24	1.0200	1.4300	1.0200	1.3600	+56.322%	199	6,636	-83.088%
2026-07-23	1.0000	1.0000	0.8700	0.8700	-13.861%	22	6,491	-73.563%
2026-07-22	1.0400	1.0400	0.9900	1.0100	-7.339%	37	6,502	-77.228%
2026-07-21	1.0200	1.1100	1.0100	1.0900	-0.909%	254	6,501	-78.899%
2026-07-20	1.3400	1.3400	0.9700	1.1000	-29.487%	40	6,352	-79.091%
2026-07-17	1.3600	1.6000	1.3000	1.5600	+13.043%	230	6,328	-85.256%
2026-07-16	1.0500	1.4900	1.0500	1.3800	+30.189%	169	6,346	-83.333%
2026-07-15	0.6800	1.1400	0.6800	1.0600	+82.759%	106	6,329	-78.302%
2026-07-14	0.5800	0.5800	0.5700	0.5800	-17.143%	23	6,373	-60.345%
2026-07-13	0.6600	0.7600	0.6400	0.7000	+22.807%	20	6,352	-67.143%
2026-07-10	0.5500	0.5700	0.5500	0.5700	-9.524%	10	6,352	-59.649%
2026-07-09	0.5000	0.6300	0.5000	0.6300	+31.250%	12	6,342	-63.492%
2026-07-08	0.5000	0.5000	0.4300	0.4800	-11.111%	60	6,332	-52.083%
2026-07-07	0.6600	0.6600	0.5400	0.5400	-12.903%	25	6,335	-57.407%
2026-07-06	0.5300	0.6200	0.5100	0.6200	+10.714%	1,073	6,324	-62.903%
2026-07-02	0.4400	0.6100	0.4100	0.5600	+93.103%	98	5,314	-58.929%
2026-07-01	0.3400	0.3400	0.2700	0.2900	+26.087%	12	5,314	-20.690%
2026-06-30	0.2400	0.2500	0.2200	0.2300	+4.545%	24	5,306	0.000%
2026-06-26	0.2300	0.2400	0.2000	0.2200	+4.762%	47	5,299	+4.545%
2026-06-25	0.2200	0.2500	0.1700	0.2100	-40.000%	44	5,304	+9.524%
2026-06-24	0.3200	0.3500	0.3000	0.3500	+12.903%	50	5,319	-34.286%
2026-06-23	0.4600	0.4600	0.3100	0.3100	-26.190%	20	5,318	-25.806%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-16.000%	1	5,316	-45.238%
2026-06-18	0.4800	0.5300	0.4700	0.5000	0.000%	9	5,312	-54.000%
2026-06-17	0.5500	0.5500	0.5000	0.5000	-3.846%	9	5,312	-54.000%
2026-06-16	0.5300	0.5300	0.5200	0.5200	+13.043%	4	5,309	-55.769%
2026-06-12	0.5200	0.5500	0.2700	0.4600	-22.034%	9	5,307	-50.000%
2026-06-11	0.5900	0.6100	0.5700	0.5900	-1.667%	23	5,302	-61.017%
2026-06-10	0.5900	0.6000	0.5400	0.6000	-1.639%	101	5,302	-61.667%
2026-06-09	0.8500	0.8500	0.6100	0.6100	-34.409%	18	5,246	-62.295%
2026-06-08	1.3300	1.3400	0.9300	0.9300	-10.577%	29	5,244	-75.269%
2026-06-05	1.0800	1.1800	1.0400	1.0400	-9.565%	26	5,252	-77.885%
2026-06-04	1.1300	1.1500	1.1300	1.1500	+6.481%	5	5,255	-80.000%
2026-06-03	1.2800	1.2800	1.0600	1.0800	-12.903%	58	5,254	-78.704%
2026-06-02	0.9900	1.3000	0.9900	1.2400	+39.326%	106	5,305	-81.452%
2026-06-01	0.8900	0.8900	0.8900	0.8900	-1.111%	1	5,305	-74.157%
2026-05-29	0.9800	1.0000	0.9000	0.9000	-1.099%	18	5,306	-74.444%
2026-05-28	0.9400	0.9400	0.8800	0.9100	-3.191%	42	5,294	-74.725%
2026-05-27	0.9000	0.9900	0.9000	0.9400	+32.394%	1,072	5,292	-75.532%
2026-05-26	0.7100	0.7100	0.7100	0.7100	-16.471%	2	4,408	-67.606%
2026-05-22	0.8500	0.8700	0.7700	0.8500	+10.390%	37	4,420	-72.941%
2026-05-21	0.7500	0.8200	0.7500	0.7700	+8.451%	90	4,456	-70.130%
2026-05-20	0.7800	0.7800	0.7100	0.7100	+4.412%	16	4,456	-67.606%
2026-05-19	0.6800	0.6800	0.6800	0.6800	-9.333%	10	4,428	-66.176%
2026-05-18	0.8000	0.8000	0.7300	0.7500	-18.478%	17	4,428	-69.333%
2026-05-15	0.8900	1.0500	0.8900	0.9200	-5.155%	32	4,428	-75.000%
2026-05-14	0.9600	0.9800	0.8800	0.9700	0.000%	48	4,421	-76.289%
2026-05-13	0.8000	0.9900	0.8000	0.9700	+27.632%	68	4,431	-76.289%
2026-05-12	0.7900	0.7900	0.7600	0.7600	+7.042%	24	4,431	-69.737%
2026-05-11	0.6500	0.7500	0.6500	0.7100	0.000%	42	4,431	-67.606%
2026-05-08	0.7000	0.7400	0.7000	0.7100	+9.231%	138	4,424	-67.606%
2026-05-07	0.5500	0.6500	0.5500	0.6500	+25.000%	28	4,343	-64.615%
2026-05-06	0.5400	0.5400	0.5200	0.5200	+15.556%	12	4,347	-55.769%
2026-05-05	0.4300	0.4500	0.4300	0.4500	+21.622%	30	4,340	-48.889%
2026-05-04	0.4000	0.4000	0.3700	0.3700	-17.778%	3	4,310	-37.838%
2026-05-01	0.4600	0.5200	0.4500	0.4500	+18.421%	3,110	1,690	-48.889%
2026-04-30	0.3200	0.3800	0.3200	0.3800	+22.581%	10	1,690	-39.474%
2026-04-23	0.3100	0.3100	0.3100	0.3100	-6.061%	5	1,698	-25.806%
2026-04-22	0.2800	0.3300	0.2800	0.3300	+13.793%	36	1,698	-30.303%
2026-04-21	0.3600	0.3600	0.2900	0.2900	-23.684%	22	1,724	-20.690%
2026-04-20	0.3800	0.3800	0.3800	0.3800	-5.000%	82	1,724	-39.474%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+8.108%	28	1,724	-42.500%
2026-04-16	0.3700	0.3700	0.3700	0.3700	0.000%	50	1,721	-37.838%
2026-04-15	0.2800	0.3700	0.2800	0.3700	+42.308%	11	1,671	-37.838%
2026-04-14	0.2600	0.2600	0.2600	0.2600	+18.182%	1	1,671	-11.538%
2026-04-13	0.2100	0.2200	0.2100	0.2200	-8.333%	2	1,672	+4.545%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-7.692%	2	1,673	-4.167%
2026-04-09	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,672	-11.538%
2026-04-07	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,672	0.000%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+20.000%	3	1,662	-4.167%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,659	+15.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,654	-8.000%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,652	-4.167%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-13.793%	5	1,652	-8.000%
2026-03-19	0.2500	0.2900	0.2500	0.2900	+3.571%	2	1,647	-20.690%
2026-03-18	0.3100	0.3100	0.2800	0.2800	-6.667%	2	1,648	-17.857%
2026-03-13	0.2800	0.3000	0.2800	0.3000	0.000%	11	1,647	-23.333%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,647	-23.333%
2026-03-03	0.4100	0.4100	0.4000	0.4000	-28.571%	18	1,647	-42.500%
2026-02-26	0.6100	0.6100	0.5600	0.5600	-3.448%	2	1,639	-58.929%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-4.918%	70	1,639	-60.345%
2026-02-24	0.6100	0.6100	0.6100	0.6100	+17.308%	5	1,639	-62.295%
2026-02-23	0.5200	0.5200	0.5200	0.5200	+4.000%	50	1,634	-55.769%
2026-02-20	0.4900	0.5000	0.4900	0.5000	+4.167%	6	1,591	-54.000%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,596	-52.083%
2026-02-18	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,596	-55.769%
2026-02-17	0.5200	0.5200	0.5200	0.5200	+15.556%	5	1,595	-55.769%
2026-02-13	0.4500	0.4700	0.4500	0.4500	-10.000%	3	1,595	-48.889%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-32.432%	1	1,595	-54.000%
2026-02-11	0.6100	0.7400	0.6100	0.7400	-3.896%	3	1,595	-68.919%
2026-02-06	0.7700	0.7700	0.7700	0.7700	+1.316%	1	1,593	-70.130%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+1.333%	10	1,593	-69.737%
2026-02-04	0.8200	0.8200	0.7500	0.7500	+19.048%	7	1,583	-69.333%
2026-02-03	0.6300	0.6300	0.6300	0.6300	+5.000%	5	1,578	-63.492%
2026-02-02	0.4700	0.6000	0.4700	0.6000	+22.449%	185	1,581	-61.667%
2026-01-30	0.4900	0.4900	0.4900	0.4900	-14.035%	1	1,680	-53.061%
2026-01-29	0.5300	0.5700	0.5100	0.5700	+7.547%	11	1,680	-59.649%
2026-01-28	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,670	-56.604%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+17.647%	10	1,669	-61.667%
2026-01-26	0.4900	0.5100	0.4900	0.5100	+21.429%	3	1,659	-54.902%
2026-01-23	0.4400	0.4400	0.4200	0.4200	-6.667%	7	1,658	-45.238%
2026-01-21	0.4100	0.4500	0.4100	0.4500	+9.756%	7	1,658	-48.889%
2026-01-20	0.5000	0.5000	0.4100	0.4100	-31.667%	13	1,655	-43.902%
2026-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,654	-61.667%
2026-01-12	0.5700	0.6200	0.5700	0.6000	+9.091%	21	1,652	-61.667%
2026-01-08	0.5500	0.5500	0.5100	0.5500	-6.780%	3	1,648	-58.182%
2026-01-07	0.6000	0.6000	0.5900	0.5900	-1.667%	51	1,648	-61.017%
2026-01-06	0.6500	0.6500	0.6000	0.6000	-9.091%	5	1,697	-61.667%
2026-01-05	0.6900	0.6900	0.6600	0.6600	-14.286%	11	1,698	-65.152%
2025-12-31	0.7500	0.7700	0.7500	0.7700	-3.750%	2	1,691	-70.130%
2025-12-29	0.8000	0.8000	0.7700	0.8000	-5.882%	33	1,691	-71.250%
2025-12-26	0.8600	0.8600	0.8500	0.8500	+1.190%	101	1,695	-72.941%
2025-12-24	0.8400	0.8400	0.8400	0.8400	+2.439%	5	1,590	-72.619%
2025-12-23	0.8200	0.8200	0.8200	0.8200	-1.205%	1	1,590	-71.951%
2025-12-22	0.8300	0.8300	0.8300	0.8300	-3.488%	3	1,586	-72.289%
2025-12-19	0.9000	0.9200	0.8400	0.8600	-14.851%	37	1,586	-73.256%
2025-12-18	1.0100	1.0100	1.0100	1.0100	+1.000%	3	1,585	-77.228%
2025-12-17	1.0900	1.0900	1.0000	1.0000	-8.257%	16	1,582	-77.000%
2025-12-16	1.0700	1.0900	1.0200	1.0900	-2.679%	14	1,572	-78.899%
2025-12-15	1.3100	1.3100	1.1200	1.1200	-14.504%	46	1,566	-79.464%
2025-12-12	1.3100	1.3100	1.3100	1.3100	+1.550%	2	1,568	-82.443%
2025-12-11	1.2500	1.3000	1.2500	1.2900	-9.155%	17	1,569	-82.171%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-4.698%	2	1,564	-83.803%
2025-12-05	1.5500	1.5500	1.4900	1.4900	-9.697%	7	1,565	-84.564%
2025-12-04	1.6700	1.6700	1.6500	1.6500	-23.256%	2	1,563	-86.061%
2025-12-03	2.0700	2.1500	2.0700	2.1500	+6.965%	6	1,562	-89.302%
2025-12-02	1.9600	2.0100	1.9400	2.0100	+16.185%	90	1,564	-88.557%
2025-12-01	1.5100	1.7300	1.4900	1.7300	+10.191%	9	1,649	-86.705%
2025-11-26	1.5400	1.6100	1.5200	1.5700	-7.647%	35	1,678	-85.350%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,678	-86.471%
2025-11-24	1.4800	1.5300	1.4800	1.5300	-0.649%	2	1,678	-84.967%
2025-11-21	1.4400	1.5400	1.4400	1.5400	+8.451%	3	1,680	-85.065%
2025-11-20	1.5300	1.5300	1.4200	1.4200	-6.579%	19	1,681	-83.803%
2025-11-19	1.5600	1.5600	1.5200	1.5200	+2.703%	34	1,679	-84.868%
2025-11-18	1.4700	1.4800	1.4700	1.4800	-20.000%	4	1,683	-84.459%
2025-11-14	1.7700	1.8500	1.7600	1.8500	+0.543%	10	1,685	-87.568%
2025-11-13	1.8700	1.8700	1.8400	1.8400	+0.546%	2	1,679	-87.500%
2025-11-12	1.7700	1.8300	1.7700	1.8300	-2.139%	24	1,680	-87.432%
2025-11-11	1.7500	1.8700	1.7500	1.8700	+13.333%	243	1,659	-87.701%
2025-11-10	1.6500	1.6500	1.6500	1.6500	+10.000%	3	1,890	-86.061%
2025-11-07	1.6400	1.7000	1.5000	1.5000	-11.243%	13	1,890	-84.667%
2025-11-06	1.6900	1.6900	1.6200	1.6900	+9.032%	50	1,891	-86.391%
2025-11-05	1.5200	1.6000	1.5200	1.5500	+0.649%	13	1,922	-85.161%
2025-11-04	1.5400	1.5400	1.5400	1.5400	+4.054%	105	1,918	-85.065%
2025-11-03	1.5400	1.5400	1.4700	1.4800	-8.075%	7	1,937	-84.459%
2025-10-31	1.4500	1.6400	1.4500	1.6100	-2.424%	24	1,937	-85.714%
2025-10-30	1.7100	1.7800	1.6000	1.6500	+5.096%	235	1,927	-86.061%
2025-10-29	1.5100	1.6900	1.5100	1.5700	+4.667%	28	2,137	-85.350%
2025-10-28	1.4500	1.5000	1.4500	1.5000	+9.489%	5	2,136	-84.667%
2025-10-27	1.3400	1.3700	1.3000	1.3700	+11.382%	3	2,138	-83.212%
2025-10-24	1.1000	1.2500	1.1000	1.2300	+2.500%	30	2,138	-81.301%
2025-10-23	1.2100	1.2100	1.2000	1.2000	+2.564%	121	2,158	-80.833%
2025-10-22	1.3100	1.3100	1.1700	1.1700	-10.000%	13	2,209	-80.342%
2025-10-21	1.3000	1.3000	1.3000	1.3000	+4.839%	52	2,210	-82.308%
2025-10-20	1.0100	1.2800	1.0100	1.2400	+33.333%	99	2,237	-81.452%
2025-10-17	0.9100	0.9300	0.9100	0.9300	+10.714%	4	2,288	-75.269%
2025-10-16	0.8600	0.8600	0.8400	0.8400	-6.667%	5	2,289	-72.619%
2025-10-15	0.9000	0.9100	0.8800	0.9000	+3.448%	93	2,286	-74.444%
2025-10-14	0.9500	0.9500	0.8700	0.8700	+2.353%	40	2,217	-73.563%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+2.410%	1	2,251	-72.941%
2025-10-10	0.8900	0.9200	0.8100	0.8300	-7.778%	255	2,250	-72.289%
2025-10-09	0.9200	0.9200	0.8900	0.9000	-6.250%	56	2,278	-74.444%
2025-10-08	0.9400	0.9600	0.9400	0.9600	+7.865%	62	2,264	-76.042%
2025-10-07	0.8900	0.9200	0.8700	0.8900	-6.316%	83	2,370	-74.157%
2025-10-06	0.9500	0.9600	0.9000	0.9500	+3.261%	255	2,370	-75.789%
2025-10-03	0.9400	0.9500	0.9200	0.9200	-3.158%	112	2,398	-75.000%
2025-10-02	0.9400	0.9800	0.9400	0.9500	+4.396%	39	2,469	-75.789%
2025-10-01	0.9400	0.9500	0.8900	0.9100	+3.409%	27	2,502	-74.725%
2025-09-30	0.9000	0.9000	0.8700	0.8800	0.000%	128	2,510	-73.864%
2025-09-29	0.9500	0.9500	0.8700	0.8800	-5.376%	16	2,462	-73.864%
2025-09-26	0.9100	0.9500	0.9000	0.9300	-2.105%	25	2,458	-75.269%
2025-09-25	0.8600	0.9700	0.8400	0.9500	+14.458%	89	2,470	-75.789%
2025-09-24	0.8500	0.8500	0.8100	0.8300	-6.742%	58	2,442	-72.289%
2025-09-23	0.9300	0.9500	0.8500	0.8900	-2.198%	102	2,456	-74.157%
2025-09-22	0.6800	0.9300	0.6800	0.9100	+51.667%	369	2,408	-74.725%
2025-09-19	0.4900	0.6100	0.4900	0.6000	+25.000%	110	2,678	-61.667%
2025-09-18	0.4900	0.5200	0.4600	0.4800	-4.000%	27	2,718	-52.083%
2025-09-17	0.5100	0.5200	0.4900	0.5000	-7.407%	24	2,716	-54.000%
2025-09-16	0.5400	0.5400	0.5400	0.5400	+10.204%	2	2,699	-57.407%
2025-09-15	0.5500	0.5500	0.4700	0.4900	+2.083%	178	2,699	-53.061%
2025-09-12	0.4800	0.4800	0.4800	0.4800	+17.073%	20	2,822	-52.083%
2025-09-11	0.4000	0.4100	0.4000	0.4100	+2.500%	510	2,802	-43.902%
2025-09-10	0.4200	0.4200	0.4000	0.4000	-11.111%	7	2,888	-42.500%
2025-09-09	0.4400	0.4900	0.4400	0.4500	0.000%	218	2,883	-48.889%
2025-09-08	0.4500	0.4500	0.4500	0.4500	-6.250%	15	2,695	-48.889%
2025-09-05	0.4900	0.5100	0.4800	0.4800	-5.882%	7	2,695	-52.083%
2025-09-04	0.4900	0.5100	0.4900	0.5100	+4.082%	21	2,694	-54.902%
2025-09-03	0.4500	0.5000	0.4500	0.4900	+6.522%	15	2,674	-53.061%
2025-09-02	0.4100	0.4600	0.4100	0.4600	-11.538%	105	2,682	-50.000%
2025-08-28	0.4800	0.5200	0.4800	0.5200	+13.043%	30	2,687	-55.769%
2025-08-27	0.4900	0.4900	0.4600	0.4600	-4.167%	3	2,661	-50.000%
2025-08-26	0.4600	0.4800	0.4600	0.4800	0.000%	21	2,659	-52.083%
2025-08-25	0.4300	0.4800	0.4300	0.4800	+2.128%	3	2,658	-52.083%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+2.174%	10	2,657	-51.064%
2025-08-21	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,657	-50.000%
2025-08-20	0.4900	0.5100	0.4800	0.4800	-11.111%	18	2,658	-52.083%
2025-08-19	0.5500	0.5500	0.5400	0.5400	-5.263%	2	2,648	-57.407%
2025-08-18	0.5800	0.5800	0.5500	0.5700	-1.724%	9	2,648	-59.649%
2025-08-15	0.5800	0.5900	0.5700	0.5800	-1.695%	9	2,646	-60.345%
2025-08-14	0.6000	0.6000	0.5800	0.5900	-7.813%	4	2,645	-61.017%
2025-08-13	0.6100	0.6700	0.6100	0.6400	+6.667%	141	2,642	-64.063%
2025-08-12	0.5700	0.6000	0.5700	0.6000	+7.143%	12	2,640	-61.667%
2025-08-11	0.5700	0.6100	0.5600	0.5600	-6.667%	21	2,633	-58.929%
2025-08-08	0.4700	0.6400	0.4700	0.6000	+25.000%	316	2,637	-61.667%
2025-08-07	0.4700	0.4800	0.4700	0.4800	+11.628%	150	2,762	-52.083%
2025-08-06	0.4200	0.4500	0.4200	0.4300	+30.303%	128	2,772	-46.512%
2025-08-05	0.3700	0.3700	0.3300	0.3300	-2.941%	15	2,759	-30.303%
2025-08-04	0.3600	0.3600	0.3300	0.3400	+6.250%	153	2,750	-32.353%
2025-08-01	0.4000	0.4000	0.3200	0.3200	-28.889%	22	2,749	-28.125%
2025-07-31	0.3800	0.4600	0.3800	0.4500	+25.000%	15	2,733	-48.889%
2025-07-30	0.3800	0.3800	0.3600	0.3600	-10.000%	7	2,728	-36.111%
2025-07-29	0.4400	0.4400	0.4000	0.4000	-4.762%	3	2,722	-42.500%
2025-07-28	0.4200	0.4200	0.4200	0.4200	0.000%	96	2,720	-45.238%
2025-07-25	0.4200	0.4200	0.4200	0.4200	-6.667%	6	2,624	-45.238%
2025-07-24	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,618	-48.889%
2025-07-23	0.4500	0.4500	0.4400	0.4400	-2.222%	18	2,617	-47.727%
2025-07-22	0.4500	0.4500	0.4500	0.4500	+4.651%	12	2,607	-48.889%
2025-07-21	0.4500	0.4500	0.4300	0.4300	-4.444%	11	2,608	-46.512%
2025-07-17	0.4700	0.4700	0.4500	0.4500	-6.250%	15	2,597	-48.889%
2025-07-16	0.4900	0.4900	0.4800	0.4800	-2.041%	9	2,602	-52.083%
2025-07-15	0.4400	0.4900	0.4400	0.4900	+6.522%	2	2,593	-53.061%
2025-07-14	0.5000	0.5000	0.4600	0.4600	-2.128%	11	2,593	-50.000%
2025-07-10	0.5000	0.5000	0.4700	0.4700	-14.545%	52	2,582	-51.064%
2025-07-07	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,628	-58.182%
2025-07-03	0.6100	0.6100	0.5900	0.5900	+1.724%	7	2,627	-61.017%
2025-07-02	0.6200	0.6200	0.5700	0.5800	+7.407%	27	2,627	-60.345%
2025-07-01	0.5700	0.5700	0.5400	0.5400	+3.846%	111	2,625	-57.407%
2025-06-30	0.4400	0.5200	0.4200	0.5200	+20.930%	120	2,623	-55.769%
2025-06-26	0.4100	0.4300	0.4100	0.4300	-2.273%	26	2,527	-46.512%
2025-06-25	0.4100	0.4400	0.4100	0.4400	+2.326%	3	2,520	-47.727%
2025-06-24	0.4600	0.4600	0.4300	0.4300	-2.273%	63	2,518	-46.512%
2025-06-20	0.4400	0.4400	0.4400	0.4400	-8.333%	46	2,471	-47.727%
2025-06-18	0.4900	0.4900	0.4800	0.4800	-4.000%	4	2,448	-52.083%
2025-06-17	0.5000	0.5000	0.5000	0.5000	-10.714%	13	2,448	-54.000%
2025-06-11	0.5600	0.5600	0.5600	0.5600	-1.754%	18	2,448	-58.929%
2025-06-10	0.5700	0.5700	0.5700	0.5700	-3.390%	1	2,447	-59.649%
2025-06-09	0.6200	0.6200	0.5600	0.5900	+3.509%	19	2,446	-61.017%
2025-06-06	0.5800	0.5900	0.5500	0.5700	+5.556%	46	2,432	-59.649%
2025-06-04	0.5400	0.5400	0.5400	0.5400	-3.571%	2	2,429	-57.407%
2025-06-03	0.5600	0.5600	0.5600	0.5600	+12.000%	5	2,429	-58.929%
2025-06-02	0.5300	0.5300	0.5000	0.5000	-9.091%	5	2,429	-54.000%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-3.509%	4	2,431	-58.182%
2025-05-29	0.5700	0.5700	0.5700	0.5700	-1.724%	2	2,429	-59.649%
2025-05-28	0.5800	0.5800	0.5800	0.5800	-1.695%	26	2,427	-60.345%
2025-05-27	0.5800	0.5900	0.5700	0.5900	-3.279%	14	2,401	-61.017%
2025-05-23	0.5900	0.6100	0.5900	0.6100	-3.175%	28	2,376	-62.295%
2025-05-22	0.6200	0.6600	0.6000	0.6300	+10.526%	35	2,376	-63.492%
2025-05-21	0.6500	0.6500	0.5600	0.5700	-10.938%	20	2,399	-59.649%
2025-05-20	0.6400	0.6400	0.6400	0.6400	+3.226%	1	2,403	-64.063%
2025-05-19	0.6200	0.6200	0.6200	0.6200	-8.824%	60	2,402	-62.903%
2025-05-16	0.6800	0.6800	0.6400	0.6800	-4.225%	64	2,382	-66.176%
2025-05-15	0.6300	0.7200	0.6300	0.7100	+2.899%	70	2,352	-67.606%
2025-05-14	0.6500	0.6900	0.6500	0.6900	+6.154%	155	2,316	-66.667%
2025-05-13	0.5700	0.6500	0.5700	0.6500	+4.839%	54	2,363	-64.615%
2025-05-12	0.6700	0.6700	0.5500	0.6200	+14.815%	47	2,334	-62.903%
2025-05-09	0.5800	0.6000	0.5400	0.5400	-8.475%	226	2,354	-57.407%
2025-05-08	0.5700	0.5900	0.5700	0.5900	+13.462%	106	2,465	-61.017%
2025-05-05	0.5000	0.5200	0.5000	0.5200	+1.961%	87	2,565	-55.769%
2025-05-02	0.5300	0.5400	0.5100	0.5100	-13.559%	204	2,649	-54.902%
2025-05-01	0.5700	0.5900	0.5500	0.5900	+9.259%	61	2,714	-61.017%
2025-04-30	0.5200	0.5400	0.5200	0.5400	+1.887%	77	2,762	-57.407%
2025-04-29	0.5500	0.5500	0.5300	0.5300	-3.636%	4	2,839	-56.604%
2025-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,842	-58.182%
2025-04-25	0.5000	0.5000	0.4700	0.5000	-9.091%	8	2,840	-54.000%
2025-04-24	0.5000	0.5500	0.5000	0.5500	+3.774%	2	2,840	-58.182%
2025-04-23	0.6200	0.6800	0.5100	0.5300	+10.417%	781	2,840	-56.604%
2025-04-22	0.5200	0.5200	0.4600	0.4800	+11.628%	102	2,219	-52.083%
2025-04-21	0.4400	0.4500	0.4300	0.4300	-14.000%	135	2,117	-46.512%
2025-04-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,982	-54.000%
2025-04-16	0.5000	0.5000	0.4700	0.4700	-14.545%	32	1,982	-51.064%
2025-04-15	0.5900	0.5900	0.5500	0.5500	-11.290%	8	1,973	-58.182%
2025-04-14	0.7200	0.7200	0.5700	0.6200	-1.587%	22	1,970	-62.903%
2025-04-11	0.5100	0.6300	0.5100	0.6300	+36.957%	26	1,961	-63.492%
2025-04-10	0.5100	0.5100	0.4300	0.4600	-23.333%	66	1,971	-50.000%
2025-04-09	0.5800	0.6100	0.5000	0.6000	+39.535%	122	1,994	-61.667%
2025-04-08	0.4800	0.4800	0.4000	0.4300	-28.333%	28	1,908	-46.512%
2025-04-07	0.5700	0.6800	0.4500	0.6000	+3.448%	44	1,898	-61.667%
2025-04-04	0.8600	0.8600	0.5200	0.5800	-9.375%	564	1,868	-60.345%
2025-04-03	0.6000	0.7000	0.6000	0.6400	-23.810%	28	1,615	-64.063%
2025-04-02	0.8100	0.8400	0.8100	0.8400	+1.205%	2	1,593	-72.619%
2025-04-01	0.8200	0.8300	0.8200	0.8300	+9.211%	110	1,593	-72.289%
2025-03-31	0.7200	0.7600	0.7200	0.7600	-1.299%	3	1,503	-69.737%
2025-03-28	0.7700	0.7700	0.7700	0.7700	-9.412%	2	1,502	-70.130%
2025-03-27	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,503	-72.941%
2025-03-26	0.9100	0.9100	0.7700	0.8300	-2.353%	334	1,502	-72.289%
2025-03-25	0.7600	0.8500	0.7600	0.8500	+10.390%	31	1,588	-72.941%
2025-03-20	0.7700	0.7700	0.7700	0.7700	+2.667%	6	1,608	-70.130%
2025-03-19	0.8000	0.8000	0.7500	0.7500	0.000%	26	1,609	-69.333%
2025-03-18	0.7200	0.7900	0.7000	0.7500	+4.167%	14	1,609	-69.333%
2025-03-17	0.7200	0.7200	0.7100	0.7200	-6.494%	13	1,609	-68.056%
2025-03-14	0.7700	0.7700	0.7500	0.7700	+2.667%	48	1,622	-70.130%
2025-03-13	0.7900	0.8100	0.7200	0.7500	-6.250%	1,055	2,336	-69.333%
2025-03-12	0.8200	0.8500	0.7600	0.8000	-9.091%	139	2,336	-71.250%
2025-03-11	0.9600	0.9600	0.8800	0.8800	-17.757%	61	2,336	-73.864%
2025-03-10	1.0900	1.0900	0.8900	1.0700	-24.648%	34	2,342	-78.505%
2025-03-07	1.4200	1.4200	1.4200	1.4200	+19.328%	20	2,342	-83.803%
2025-03-06	1.2100	1.2500	1.1900	1.1900	+0.847%	37	2,314	-80.672%
2025-03-05	1.1800	1.1800	1.1800	1.1800	-1.667%	1	2,314	-80.508%
2025-03-04	1.3300	1.3300	1.2000	1.2000	0.000%	11	2,314	-80.833%
2025-03-03	1.2500	1.2700	1.2000	1.2000	0.000%	9	2,314	-80.833%
2025-02-28	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,314	-80.833%
2025-02-27	1.3300	1.3300	1.2500	1.2500	-6.716%	2	2,314	-81.600%
2025-02-26	1.3900	1.4000	1.2800	1.3400	-16.250%	154	2,313	-82.836%
2025-02-25	1.7600	1.7600	1.6000	1.6000	-3.030%	8	2,312	-85.625%
2025-02-24	1.6200	1.6500	1.5900	1.6500	+5.096%	14	2,312	-86.061%
2025-02-21	1.5500	1.6500	1.5500	1.5700	0.000%	296	2,312	-85.350%
2025-02-20	1.4600	1.5700	1.4600	1.5700	+6.081%	6	2,312	-85.350%
2025-02-19	1.5800	1.5800	1.4800	1.4800	+0.680%	9	2,312	-84.459%
2025-02-18	1.4900	1.4900	1.4500	1.4700	-2.649%	23	2,311	-84.354%
2025-02-14	1.4600	1.5300	1.4600	1.5100	+4.138%	102	2,310	-84.768%
2025-02-13	1.3000	1.5000	1.2700	1.4500	+13.281%	76	2,310	-84.138%
2025-02-12	1.2400	1.2800	1.2300	1.2800	+11.304%	6	2,304	-82.031%
2025-02-11	1.1400	1.2200	1.1400	1.1500	+16.162%	26	2,304	-80.000%
2025-02-10	1.0200	1.0400	0.9900	0.9900	-3.883%	19	2,304	-76.768%
2025-02-07	1.0400	1.0400	1.0300	1.0300	-4.630%	4	2,303	-77.670%
2025-02-06	1.0800	1.0800	1.0800	1.0800	+4.854%	7	2,302	-78.704%
2025-02-05	1.0300	1.0300	1.0300	1.0300	-8.036%	1	2,302	-77.670%
2025-02-04	1.0900	1.1600	1.0600	1.1200	+2.752%	48	2,302	-79.464%
2025-02-03	1.1100	1.2000	1.0100	1.0900	-16.154%	57	2,299	-78.899%
2025-01-31	1.3600	1.4300	1.3000	1.3000	-8.451%	46	2,294	-82.308%
2025-01-30	1.4000	1.4900	1.3900	1.4200	+3.650%	13	2,294	-83.803%
2025-01-29	1.3500	1.4100	1.3400	1.3700	-5.517%	214	2,291	-83.212%
2025-01-28	1.3000	1.5100	1.2900	1.4500	+25.000%	25	2,102	-84.138%
2025-01-27	0.9700	1.1800	0.9700	1.1600	+20.833%	64	2,102	-80.172%
2025-01-24	0.9700	1.0300	0.9300	0.9600	+2.128%	176	2,101	-76.042%
2025-01-23	1.0400	1.1300	0.9400	0.9400	-6.000%	75	2,101	-75.532%
2025-01-22	0.9000	1.0500	0.9000	1.0000	+6.383%	147	2,084	-77.000%
2025-01-21	1.0500	1.0500	0.9000	0.9400	-18.261%	165	2,077	-75.532%
2025-01-17	1.1500	1.1500	1.1500	1.1500	0.000%	12	2,058	-80.000%
2025-01-16	1.3000	1.3000	1.1400	1.1500	-14.179%	36	2,058	-80.000%
2025-01-15	1.4200	1.4200	1.3400	1.3400	+1.515%	2	2,058	-82.836%
2025-01-14	1.4000	1.4000	1.3200	1.3200	-0.752%	103	2,057	-82.576%
2025-01-13	1.3400	1.4400	1.0900	1.3300	-6.338%	46	1,954	-82.707%
2025-01-10	1.7000	1.7000	1.3500	1.4200	-9.554%	344	1,929	-83.803%
2025-01-08	1.5700	1.6500	1.5700	1.5700	-0.633%	142	1,677	-85.350%
2025-01-07	1.7000	1.7400	1.5700	1.5800	-6.509%	113	1,677	-85.443%
2025-01-06	1.8600	1.8900	1.6900	1.6900	-0.588%	163	1,593	-86.391%
2025-01-03	1.8100	1.9100	1.6500	1.7000	-5.028%	44	1,531	-86.471%
2025-01-02	2.0200	2.0200	1.7700	1.7900	-22.174%	274	1,531	-87.151%
2024-12-31	2.2700	2.4400	2.2000	2.3000	-2.128%	15	1,358	-90.000%
2024-12-30	2.3500	2.4500	2.3500	2.3500	-7.843%	36	1,358	-90.213%
2024-12-27	2.9700	2.9700	2.5500	2.5500	-9.894%	118	1,348	-90.980%
2024-12-26	3.0000	3.0000	2.8000	2.8300	+2.909%	26	1,349	-91.873%
2024-12-24	2.7500	2.8000	2.7500	2.7500	+5.769%	8	1,353	-91.636%
2024-12-23	2.7300	2.7300	2.6000	2.6000	-2.622%	12	1,353	-91.154%
2024-12-20	2.5000	2.7600	2.5000	2.6700	+0.755%	13	1,362	-91.386%
2024-12-19	2.6500	2.8100	2.6500	2.6500	+1.533%	101	1,350	-91.321%
2024-12-18	2.6200	2.6200	2.5300	2.6100	-0.382%	9	1,338	-91.188%
2024-12-17	2.6000	2.7800	2.5400	2.6200	+8.264%	1,570	1,336	-91.221%
2024-12-16	2.5000	2.5000	2.4200	2.4200	+7.556%	11	532	-90.496%
2024-12-13	2.4100	2.4100	2.1500	2.2500	-3.846%	52	531	-89.778%
2024-12-12	2.3400	2.3400	2.3400	2.3400	+9.859%	10	531	-90.171%
2024-12-11	2.1300	2.1300	2.1300	2.1300	-5.333%	1	531	-89.202%
2024-12-10	2.1500	2.2500	2.1500	2.2500	+1.351%	3	531	-89.778%
2024-12-09	2.0000	2.2200	1.9000	2.2200	+16.842%	32	534	-89.640%