Dark

AAPL20261218C400
AAPL Dec 18 2026 400.00 Call (AAPL261218C00400000)
option OPRA

EOD

Aug 14, 2026

1.04-1.887%(-0.02)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1200	1.1200	0.9900	1.0400	-1.887%	174	10,969	0.000%
2026-08-13	0.9100	1.0600	0.8700	1.0600	+24.706%	87	10,817	-1.887%
2026-08-12	0.9500	0.9500	0.7900	0.8500	-11.458%	457	10,809	+22.353%
2026-08-11	1.2800	1.2800	0.9000	0.9600	-25.000%	291	10,814	+8.333%
2026-08-10	1.4100	1.4100	1.2100	1.2800	-28.090%	302	10,691	-18.750%
2026-08-07	2.0200	2.0200	1.7000	1.7800	-10.101%	229	10,618	-41.573%
2026-08-06	2.3500	2.3700	1.7800	1.9800	+3.665%	265	10,576	-47.475%
2026-08-05	1.8600	2.1100	1.6400	1.9100	-0.521%	187	10,524	-45.550%
2026-08-04	1.4500	2.0000	1.4000	1.9200	+32.414%	266	10,602	-45.833%
2026-08-03	1.7500	1.8400	1.2900	1.4500	-17.143%	610	10,582	-28.276%
2026-07-31	1.4200	1.7500	1.0000	1.7500	-63.542%	6,397	10,466	-40.571%
2026-07-30	4.9800	4.9800	4.2300	4.8000	-21.182%	518	7,153	-78.333%
2026-07-29	6.2000	7.2500	6.0600	6.0900	-2.090%	234	7,181	-82.923%
2026-07-28	6.5000	7.0000	5.5500	6.2200	+9.315%	437	7,155	-83.280%
2026-07-27	6.0000	6.5000	5.3500	5.6900	+6.157%	764	6,985	-81.722%
2026-07-24	4.1000	5.5700	4.0500	5.3600	+50.986%	739	6,936	-80.597%
2026-07-23	3.5000	3.6100	3.4000	3.5500	-11.250%	93	6,742	-70.704%
2026-07-22	4.4500	4.4500	3.9000	4.0000	-9.091%	1,971	6,693	-74.000%
2026-07-21	4.0000	4.7500	3.8000	4.4000	0.000%	678	5,613	-76.364%
2026-07-20	5.8500	5.8500	3.8400	4.4000	-22.807%	907	5,665	-76.364%
2026-07-17	5.3500	6.0500	4.9000	5.7000	+2.703%	1,358	5,665	-81.754%
2026-07-16	4.4000	5.7500	4.4000	5.5500	+27.586%	2,572	5,761	-81.261%
2026-07-15	2.7200	4.5100	2.7200	4.3500	+74.699%	2,474	4,764	-76.092%
2026-07-14	2.5200	2.6200	2.3600	2.4900	-14.138%	258	4,995	-58.233%
2026-07-13	3.0000	3.7000	2.6800	2.9000	+8.209%	1,304	4,989	-64.138%
2026-07-10	2.4000	2.8000	2.3000	2.6800	+0.375%	181	4,601	-61.194%
2026-07-09	2.1900	2.6700	2.0800	2.6700	+13.617%	244	4,557	-61.049%
2026-07-08	2.3500	2.4900	2.0000	2.3500	-0.424%	159	4,488	-55.745%
2026-07-07	2.7400	2.7500	2.3000	2.3600	-6.349%	1,096	4,460	-55.932%
2026-07-06	2.1900	2.6500	2.1900	2.5200	+12.000%	79	4,418	-58.730%
2026-07-02	1.5000	2.4400	1.5000	2.2500	+81.452%	251	4,326	-53.778%
2026-07-01	1.2000	1.2900	1.2000	1.2400	+29.167%	17	4,326	-16.129%
2026-06-30	0.9200	1.0000	0.9200	0.9600	+3.226%	15	4,321	+8.333%
2026-06-29	0.9700	0.9800	0.8000	0.9300	+4.494%	61	4,316	+11.828%
2026-06-26	0.8000	0.8900	0.7900	0.8900	+17.105%	15	4,314	+16.854%
2026-06-25	0.9000	0.9200	0.7000	0.7600	-43.704%	186	4,311	+36.842%
2026-06-24	1.3000	1.5200	1.3000	1.3500	+2.273%	38	4,294	-22.963%
2026-06-23	1.5000	1.5000	1.3200	1.3200	-22.353%	10	4,278	-21.212%
2026-06-22	1.9800	1.9800	1.6600	1.7000	-7.609%	612	4,277	-38.824%
2026-06-18	1.7000	1.8700	1.7000	1.8400	+9.524%	45	3,881	-43.478%
2026-06-17	2.0000	2.0000	1.6800	1.6800	-11.111%	88	3,881	-38.095%
2026-06-16	1.7400	1.9000	1.7400	1.8900	+10.526%	11	3,922	-44.974%
2026-06-15	1.4800	1.8000	1.4800	1.7100	+12.500%	37	3,927	-39.181%
2026-06-12	1.9000	1.9000	1.4400	1.5200	-16.484%	97	3,939	-31.579%
2026-06-11	1.8900	1.9000	1.6500	1.8200	-8.081%	20	3,942	-42.857%
2026-06-10	1.6200	1.9800	1.6200	1.9800	+17.160%	59	3,935	-47.475%
2026-06-09	2.5000	2.5000	1.6900	1.6900	-36.466%	134	3,929	-38.462%
2026-06-08	3.3000	4.2000	2.6600	2.6600	-17.901%	181	3,956	-60.902%
2026-06-05	3.7500	3.7500	3.2000	3.2400	-6.358%	77	3,883	-67.901%
2026-06-04	3.5000	3.5500	3.4100	3.4600	+3.284%	238	3,870	-69.942%
2026-06-03	4.1500	4.2500	3.2000	3.3500	-17.284%	27	3,850	-68.955%
2026-06-02	3.1500	4.1000	3.0000	4.0500	+44.643%	126	3,859	-74.321%
2026-06-01	3.1000	3.1500	2.7500	2.8000	-16.168%	84	3,867	-62.857%
2026-05-29	3.4000	3.4000	3.0500	3.3400	+4.375%	228	3,865	-68.862%
2026-05-28	3.0000	3.2100	2.9900	3.2000	+5.611%	162	3,873	-67.500%
2026-05-27	3.0500	3.3900	3.0300	3.0300	+11.397%	249	3,869	-65.677%
2026-05-26	2.9000	2.9900	2.7100	2.7200	+1.873%	1,715	3,825	-61.765%
2026-05-22	2.7400	3.0000	2.6700	2.6700	+7.229%	612	2,524	-61.049%
2026-05-21	2.4200	2.5200	2.3800	2.4900	+5.957%	10	2,524	-58.233%
2026-05-20	2.2500	2.5100	2.2500	2.3500	+2.620%	145	2,524	-55.745%
2026-05-19	2.2800	2.5100	2.1300	2.2900	+5.046%	66	1,411	-54.585%
2026-05-18	2.8000	2.8000	2.1700	2.1800	-22.695%	1,236	1,411	-52.294%
2026-05-15	2.6300	3.1200	2.6300	2.8200	+2.545%	373	1,411	-63.121%
2026-05-14	2.6800	2.8300	2.6800	2.7500	-1.786%	105	1,217	-62.182%
2026-05-13	2.4300	2.9300	2.4300	2.8000	+23.894%	844	1,166	-62.857%
2026-05-12	2.2700	2.3200	2.2600	2.2600	+2.262%	19	1,166	-53.982%
2026-05-11	2.1500	2.2200	1.9500	2.2100	+4.739%	52	1,166	-52.941%
2026-05-08	2.2500	2.3000	2.1000	2.1100	+23.392%	36	1,204	-50.711%
2026-05-07	1.7500	2.0200	1.6300	1.7100	+0.588%	32	1,205	-39.181%
2026-05-06	1.5600	1.7000	1.5000	1.7000	+17.241%	72	1,202	-38.824%
2026-05-05	1.2500	1.4600	1.2500	1.4500	+26.087%	42	1,227	-28.276%
2026-05-04	1.1000	1.1500	1.1000	1.1500	-12.214%	2	1,252	-9.565%
2026-05-01	1.3000	1.6200	1.3000	1.3100	+10.084%	230	1,219	-20.611%
2026-04-30	1.0100	1.1900	1.0100	1.1900	+19.000%	37	1,219	-12.605%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,196	+4.000%
2026-04-28	0.9000	0.9600	0.9000	0.9300	+9.412%	28	1,196	+11.828%
2026-04-27	0.9200	0.9200	0.8500	0.8500	-14.141%	40	1,193	+22.353%
2026-04-24	0.9500	0.9900	0.9200	0.9900	+2.062%	51	1,177	+5.051%
2026-04-23	1.0800	1.1300	0.9700	0.9700	-8.491%	15	1,199	+7.216%
2026-04-22	1.0100	1.1200	1.0100	1.0600	+17.778%	24	1,199	-1.887%
2026-04-21	0.8500	0.9000	0.8300	0.9000	-18.919%	20	1,190	+15.556%
2026-04-20	1.1100	1.1100	1.1100	1.1100	+1.835%	1	1,178	-6.306%
2026-04-17	1.0500	1.2500	1.0500	1.0900	+9.000%	18	1,178	-4.587%
2026-04-16	0.9900	1.0000	0.9900	1.0000	+33.333%	4	1,170	+4.000%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,166	+38.667%
2026-04-14	0.6700	0.6700	0.6700	0.6700	+6.349%	2	1,165	+55.224%
2026-04-13	0.6300	0.6300	0.6300	0.6300	-12.500%	1	1,164	+65.079%
2026-04-09	0.7200	0.7200	0.7200	0.7200	+5.882%	1	1,164	+44.444%
2026-04-08	0.6800	0.6900	0.6800	0.6800	-2.857%	7	1,164	+52.941%
2026-04-07	0.5700	0.7000	0.5700	0.7000	-16.667%	12	1,158	+48.571%
2026-04-06	0.7400	0.8400	0.7400	0.8400	+25.373%	12	1,167	+23.810%
2026-04-02	0.6700	0.6700	0.6700	0.6700	+17.544%	1	1,176	+55.224%
2026-03-31	0.5700	0.5700	0.5700	0.5700	0.000%	1	1,176	+82.456%
2026-03-30	0.5800	0.5800	0.5700	0.5700	-5.000%	11	1,176	+82.456%
2026-03-27	0.6700	0.6700	0.6000	0.6000	-14.286%	22	1,185	+73.333%
2026-03-26	0.7900	0.7900	0.7000	0.7000	+7.692%	24	1,195	+48.571%
2026-03-23	0.6900	0.6900	0.6500	0.6500	-8.451%	37	1,200	+60.000%
2026-03-19	0.7100	0.7100	0.7100	0.7100	0.000%	10	1,200	+46.479%
2026-03-18	0.7300	0.7300	0.7100	0.7100	-5.333%	25	1,200	+46.479%
2026-03-17	0.7800	0.7800	0.7500	0.7500	-8.537%	23	1,200	+38.667%
2026-03-16	0.8100	0.8200	0.8000	0.8200	0.000%	101	1,202	+26.829%
2026-03-13	0.8500	0.8800	0.8000	0.8200	-7.865%	26	1,123	+26.829%
2026-03-12	0.8800	0.8900	0.8800	0.8900	-10.101%	8	1,137	+16.854%
2026-03-11	0.9500	0.9900	0.9500	0.9900	-1.980%	2	1,135	+5.051%
2026-03-10	1.0100	1.0100	1.0100	1.0100	-0.980%	1	1,135	+2.970%
2026-03-09	0.9500	1.0200	0.9500	1.0200	+2.000%	81	1,135	+1.961%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-7.407%	2	1,101	+4.000%
2026-03-05	1.0500	1.0800	1.0500	1.0800	-0.917%	27	1,101	-3.704%
2026-03-04	1.1000	1.1000	1.0900	1.0900	-2.679%	3	1,088	-4.587%
2026-03-03	1.2500	1.2500	1.1200	1.1200	-10.400%	2	1,088	-7.143%
2026-02-27	1.5400	1.5800	1.2500	1.2500	-18.831%	187	1,086	-16.800%
2026-02-26	1.6400	1.6400	1.5400	1.5400	-9.942%	4	1,109	-32.468%
2026-02-25	1.7000	1.7100	1.7000	1.7100	-0.581%	9	1,108	-39.181%
2026-02-24	1.8400	1.8700	1.7000	1.7200	+17.808%	7	1,108	-39.535%
2026-02-23	1.4100	1.5200	1.3700	1.4600	+13.178%	20	1,107	-28.767%
2026-02-20	1.1500	1.2900	1.1500	1.2900	-0.769%	6	1,088	-19.380%
2026-02-19	1.3300	1.3300	1.3000	1.3000	-7.143%	6	1,091	-20.000%
2026-02-18	1.3300	1.4200	1.3100	1.4000	+2.941%	15	1,089	-25.714%
2026-02-17	1.2400	1.4000	1.2000	1.3600	+18.261%	16	1,089	-23.529%
2026-02-13	1.2300	1.2500	1.1500	1.1500	-11.538%	210	1,074	-9.565%
2026-02-12	1.4900	1.4900	1.3000	1.3000	-37.500%	197	1,074	-20.000%
2026-02-11	1.8500	2.1300	1.8500	2.0800	+13.661%	4	903	-50.000%
2026-02-10	1.9000	1.9000	1.8300	1.8300	+3.390%	2	902	-43.169%
2026-02-09	1.8000	1.8000	1.7700	1.7700	-14.904%	183	902	-41.243%
2026-02-06	2.2000	2.2000	2.0800	2.0800	-0.952%	6	877	-50.000%
2026-02-05	1.9500	2.1600	1.9400	2.1000	0.000%	26	871	-50.476%
2026-02-04	2.2900	2.2900	2.0500	2.1000	+16.667%	55	872	-50.476%
2026-02-03	1.7500	1.8000	1.7500	1.8000	+14.650%	3	858	-42.222%
2026-02-02	1.3400	1.5700	1.3400	1.5700	+28.689%	16	858	-33.758%
2026-01-30	1.1500	1.2500	1.1500	1.2200	-11.594%	71	850	-14.754%
2026-01-29	1.3600	1.3900	1.2600	1.3800	+6.154%	190	849	-24.638%
2026-01-28	1.4000	1.4000	1.2700	1.3000	-8.451%	14	828	-20.000%
2026-01-27	1.5300	1.5300	1.4200	1.4200	+17.355%	59	824	-26.761%
2026-01-26	1.1000	1.2100	1.1000	1.2100	+21.000%	62	826	-14.050%
2026-01-23	0.9400	1.0000	0.9300	1.0000	-0.990%	28	836	+4.000%
2026-01-22	1.0200	1.0200	1.0100	1.0100	+1.000%	2	831	+2.970%
2026-01-21	1.0000	1.0000	0.9700	1.0000	+7.527%	5	831	+4.000%
2026-01-20	1.1500	1.1500	0.9300	0.9300	-27.907%	8	828	+11.828%
2026-01-16	1.3000	1.3000	1.2900	1.2900	-6.522%	8	827	-19.380%
2026-01-15	1.4000	1.4000	1.3800	1.3800	-1.429%	4	827	-24.638%
2026-01-14	1.4900	1.5300	1.4000	1.4000	-6.667%	23	827	-25.714%
2026-01-13	1.4900	1.5000	1.4700	1.5000	-1.961%	27	806	-30.667%
2026-01-12	1.5000	1.5800	1.5000	1.5300	+3.378%	10	806	-32.026%
2026-01-09	1.4400	1.4800	1.3100	1.4800	+0.680%	10	806	-29.730%
2026-01-08	1.3800	1.4700	1.3800	1.4700	-5.769%	106	802	-29.252%
2026-01-07	1.5800	1.5800	1.5600	1.5600	-1.887%	3	901	-33.333%
2026-01-06	1.7300	1.7300	1.5900	1.5900	-7.018%	13	900	-34.591%
2026-01-05	1.9000	1.9000	1.7000	1.7100	-11.856%	60	900	-39.181%
2026-01-02	2.3400	2.3400	1.8800	1.9400	-3.000%	98	855	-46.392%
2025-12-31	2.0300	2.0300	2.0000	2.0000	-2.913%	17	789	-48.000%
2025-12-30	2.0600	2.0600	2.0600	2.0600	-6.364%	1	789	-49.515%
2025-12-29	2.2000	2.2000	2.2000	2.2000	-4.348%	47	788	-52.727%
2025-12-26	2.2500	2.3000	2.2500	2.3000	-0.433%	3	757	-54.783%
2025-12-24	2.2800	2.3200	2.2700	2.3100	+6.944%	10	756	-54.978%
2025-12-23	2.1500	2.1700	2.1200	2.1600	+0.935%	17	756	-51.852%
2025-12-22	2.2800	2.2800	2.1400	2.1400	-3.604%	37	752	-51.402%
2025-12-19	2.3300	2.3300	2.2200	2.2200	-9.388%	11	731	-53.153%
2025-12-18	2.4200	2.4500	2.2300	2.4500	-7.547%	9	732	-57.551%
2025-12-17	2.8300	2.8300	2.6500	2.6500	-3.285%	3	733	-60.755%
2025-12-16	2.7200	2.7400	2.7200	2.7400	-4.530%	16	732	-62.044%
2025-12-15	3.0400	3.0400	2.8700	2.8700	-11.692%	22	718	-63.763%
2025-12-11	3.1500	3.2500	3.1500	3.2500	-9.722%	2	703	-68.000%
2025-12-10	3.5000	3.6000	3.5000	3.6000	0.000%	9	705	-71.111%
2025-12-09	3.6000	3.6000	3.6000	3.6000	+0.840%	1	702	-71.111%
2025-12-08	3.5700	3.5700	3.5700	3.5700	-4.032%	1	703	-70.868%
2025-12-05	3.7200	3.7200	3.7200	3.7200	-7.000%	1	702	-72.043%
2025-12-04	4.4600	4.4600	3.9000	4.0000	-18.033%	4	701	-74.000%
2025-12-03	5.0000	5.1800	4.8700	4.8800	-1.414%	18	701	-78.689%
2025-12-02	4.9000	4.9500	4.7800	4.9500	+30.263%	7	702	-78.990%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-5.000%	2	702	-72.632%
2025-11-25	4.2500	4.3300	4.0000	4.0000	+5.541%	10	702	-74.000%
2025-11-24	3.7000	3.7900	3.7000	3.7900	+3.836%	2	700	-72.559%
2025-11-21	3.5500	3.6500	3.5500	3.6500	+2.817%	4	699	-71.507%
2025-11-20	3.8000	3.8000	3.5500	3.5500	0.000%	2	696	-70.704%
2025-11-19	3.3400	3.7000	3.3400	3.5500	+1.429%	7	696	-70.704%
2025-11-18	3.5500	3.5500	3.5000	3.5000	+3.245%	2	697	-70.286%
2025-11-17	3.6000	3.6000	3.3500	3.3900	-23.820%	47	696	-69.322%
2025-11-14	4.1000	4.4500	4.1000	4.4500	+3.972%	24	713	-76.629%
2025-11-13	4.1600	4.2800	4.1600	4.2800	+4.390%	3	694	-75.701%
2025-11-12	4.0000	4.2500	3.9500	4.1000	-2.381%	10	692	-74.634%
2025-11-11	4.0500	4.3000	4.0500	4.2000	+20.000%	91	689	-75.238%
2025-11-07	3.7500	3.7500	3.5000	3.5000	-12.500%	9	687	-70.286%
2025-11-06	3.4000	4.0000	3.4000	4.0000	+14.286%	8	687	-74.000%
2025-11-05	3.3500	3.5000	3.3500	3.5000	-1.408%	17	691	-70.286%
2025-11-04	3.5500	3.7000	3.4000	3.5500	+4.720%	16	681	-70.704%
2025-11-03	3.3000	3.4200	3.3000	3.3900	-11.024%	17	699	-69.322%
2025-10-31	3.5600	3.8100	3.3500	3.8100	+1.600%	83	699	-72.703%
2025-10-30	3.7500	3.7500	3.7500	3.7500	+4.167%	7	652	-72.267%
2025-10-29	3.6500	3.7200	3.4500	3.6000	+2.857%	10	659	-71.111%
2025-10-28	3.4000	3.5500	3.3000	3.5000	+8.696%	7	659	-70.286%
2025-10-27	3.0000	3.2200	3.0000	3.2200	+15.000%	186	516	-67.702%
2025-10-24	2.5800	2.8800	2.5800	2.8000	+3.704%	67	516	-62.857%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+9.312%	1	460	-61.481%
2025-10-22	2.4700	2.4700	2.4700	2.4700	-17.667%	48	459	-57.895%
2025-10-21	2.9800	3.1000	2.9800	3.0000	+2.740%	37	459	-65.333%
2025-10-20	2.4700	2.9800	2.4700	2.9200	+38.389%	15	447	-64.384%
2025-10-17	1.9800	2.1100	1.9800	2.1100	+8.205%	112	440	-50.711%
2025-10-15	2.0500	2.0500	1.9500	1.9500	+6.557%	48	332	-46.667%
2025-10-14	1.8500	1.8500	1.8300	1.8300	-4.188%	42	336	-43.169%
2025-10-13	1.8500	1.9100	1.8500	1.9100	-2.551%	3	316	-45.550%
2025-10-10	2.0300	2.0300	1.8500	1.9600	-6.667%	62	316	-46.939%
2025-10-09	2.1000	2.1000	2.1000	2.1000	-7.080%	2	368	-50.476%
2025-10-08	2.2600	2.2600	2.2600	2.2600	+5.607%	5	366	-53.982%
2025-10-07	2.1400	2.1400	2.1400	2.1400	-5.310%	2	364	-51.402%
2025-10-06	2.2300	2.2600	2.2000	2.2600	+3.196%	17	364	-53.982%
2025-10-03	2.1900	2.1900	2.1900	2.1900	-0.905%	6	361	-52.511%
2025-10-02	2.1200	2.2100	2.1200	2.2100	+0.913%	3	360	-52.941%
2025-10-01	2.1900	2.1900	2.1900	2.1900	+3.302%	2	360	-52.511%
2025-09-30	2.1200	2.1200	2.1200	2.1200	+1.923%	1	358	-50.943%
2025-09-29	2.0600	2.0800	2.0600	2.0800	-7.965%	3	358	-50.000%
2025-09-26	2.2600	2.2600	2.2600	2.2600	+10.784%	19	357	-53.982%
2025-09-25	2.0400	2.0400	2.0400	2.0400	+1.493%	1	357	-49.020%
2025-09-24	2.0000	2.0100	2.0000	2.0100	-6.075%	2	357	-48.259%
2025-09-23	2.2800	2.2800	2.1400	2.1400	-5.310%	4	357	-51.402%
2025-09-22	1.7100	2.2600	1.7100	2.2600	+53.741%	23	356	-53.982%
2025-09-19	1.2500	1.4700	1.2300	1.4700	+34.862%	132	361	-29.252%
2025-09-18	1.0900	1.0900	1.0900	1.0900	-9.167%	2	285	-4.587%
2025-09-16	1.2500	1.2600	1.2000	1.2000	+6.195%	7	286	-13.333%
2025-09-15	1.0800	1.1300	1.0800	1.1300	+24.176%	11	285	-7.965%
2025-09-12	0.9100	0.9100	0.9100	0.9100	+1.111%	1	275	+14.286%
2025-09-11	0.9100	0.9100	0.9000	0.9000	+3.448%	52	274	+15.556%
2025-09-10	0.8200	0.8700	0.8200	0.8700	-16.346%	4	224	+19.540%
2025-09-08	1.1300	1.1300	1.0400	1.0400	-4.587%	64	227	0.000%
2025-09-05	1.0900	1.0900	1.0900	1.0900	+2.830%	1	175	-4.587%
2025-09-04	1.1200	1.1200	1.0600	1.0600	-3.636%	4	175	-1.887%
2025-09-03	1.0900	1.1100	1.0900	1.1000	+18.280%	11	173	-5.455%
2025-09-02	0.9300	0.9300	0.9300	0.9300	+1.087%	10	162	+11.828%
2025-08-22	0.9200	0.9200	0.9200	0.9200	-4.167%	1	162	+13.043%
2025-08-20	0.9600	0.9600	0.9600	0.9600	-13.514%	1	161	+8.333%
2025-08-18	1.1300	1.1300	1.1100	1.1100	+0.909%	9	160	-6.306%
2025-08-15	1.1000	1.1000	1.1000	1.1000	-3.509%	1	158	-5.455%
2025-08-14	1.1500	1.1500	1.1400	1.1400	-8.800%	21	158	-8.772%
2025-08-13	1.2500	1.2500	1.2500	1.2500	+13.636%	2	157	-16.800%
2025-08-11	1.1000	1.1000	1.1000	1.1000	-10.569%	2	155	-5.455%
2025-08-08	0.9900	1.2400	0.9900	1.2300	+101.639%	26	155	-15.447%
2025-08-04	0.6600	0.6600	0.6100	0.6100	-6.154%	2	158	+70.492%
2025-08-01	0.6500	0.6500	0.6500	0.6500	-18.750%	1	158	+60.000%
2025-07-25	0.8000	0.8000	0.8000	0.8000	-1.235%	20	158	+30.000%
2025-07-21	0.8100	0.8100	0.8100	0.8100	-21.359%	1	178	+28.395%
2025-07-08	1.0300	1.0300	1.0300	1.0300	-8.036%	3	178	+0.971%
2025-07-03	1.1200	1.1200	1.1200	1.1200	+0.901%	2	173	-7.143%
2025-07-02	1.1100	1.1100	1.1100	1.1100	+11.000%	10	173	-6.306%
2025-07-01	1.0200	1.0200	1.0000	1.0000	-1.961%	10	184	+4.000%
2025-06-30	0.9400	1.0200	0.9400	1.0200	+27.500%	2	190	+1.961%
2025-06-27	0.8000	0.8000	0.8000	0.8000	+3.896%	3	189	+30.000%
2025-06-24	0.7700	0.7700	0.7700	0.7700	-12.500%	1	186	+35.065%
2025-06-20	0.8800	0.8800	0.8800	0.8800	+1.149%	10	187	+18.182%
2025-06-18	0.8600	0.8700	0.8600	0.8700	-15.534%	3	181	+19.540%
2025-06-06	1.0300	1.0300	1.0300	1.0300	-0.962%	20	181	+0.971%
2025-06-05	1.0000	1.0400	1.0000	1.0400	+5.051%	12	191	0.000%
2025-06-03	0.9900	0.9900	0.9900	0.9900	+8.791%	1	189	+5.051%
2025-06-02	0.9100	0.9100	0.9100	0.9100	-9.000%	2	188	+14.286%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-2.913%	20	188	+4.000%
2025-05-28	1.0500	1.0500	1.0300	1.0300	0.000%	21	178	+0.971%
2025-05-23	1.0700	1.0700	1.0200	1.0300	-11.207%	28	185	+0.971%
2025-05-22	1.1600	1.1600	1.1600	1.1600	+6.422%	10	185	-10.345%
2025-05-21	1.0900	1.0900	1.0900	1.0900	-8.403%	10	185	-4.587%
2025-05-20	1.1200	1.1900	1.1200	1.1900	+3.478%	4	195	-12.605%
2025-05-19	1.1200	1.1500	1.1200	1.1500	-5.738%	62	192	-9.565%
2025-05-16	1.2200	1.2200	1.2200	1.2200	-4.688%	40	218	-14.754%
2025-05-15	1.2500	1.2800	1.2500	1.2800	+2.400%	4	238	-18.750%
2025-05-14	1.2500	1.2500	1.2500	1.2500	+9.649%	2	237	-16.800%
2025-05-13	1.1000	1.1500	1.1000	1.1400	+2.703%	33	237	-8.772%
2025-05-12	1.0500	1.1100	1.0500	1.1100	+14.433%	5	254	-6.306%
2025-05-09	0.9700	0.9700	0.9700	0.9700	+8.989%	2	253	+7.216%
2025-05-07	0.8700	0.9400	0.8700	0.8900	-7.292%	3	253	+16.854%
2025-05-06	0.9600	0.9600	0.9600	0.9600	-1.031%	1	252	+8.333%
2025-05-05	0.9700	0.9700	0.9400	0.9700	-1.020%	4	251	+7.216%
2025-05-02	0.9800	0.9800	0.9800	0.9800	-10.909%	4	251	+6.122%
2025-04-30	1.0200	1.1000	1.0200	1.1000	+3.774%	13	249	-5.455%
2025-04-29	1.0600	1.0600	1.0600	1.0600	+7.071%	3	261	-1.887%
2025-04-28	0.9900	0.9900	0.9900	0.9900	+1.020%	2	264	+5.051%
2025-04-25	0.9800	0.9800	0.9800	0.9800	-5.769%	2	266	+6.122%
2025-04-23	1.2200	1.2200	1.0000	1.0400	+5.051%	4	265	0.000%
2025-04-22	0.8900	0.9900	0.8800	0.9900	+7.609%	5	264	+5.051%
2025-04-17	0.9000	0.9200	0.9000	0.9200	-8.000%	2	259	+13.043%
2025-04-15	1.0300	1.0300	1.0000	1.0000	-13.043%	5	259	+4.000%
2025-04-14	1.2500	1.2700	1.1500	1.1500	+9.524%	6	254	-9.565%
2025-04-11	0.9500	1.0500	0.9500	1.0500	+25.000%	64	254	-0.952%
2025-04-10	0.6000	0.9000	0.6000	0.8400	-16.000%	10	281	+23.810%
2025-04-09	0.8000	1.0000	0.8000	1.0000	-7.407%	5	279	+4.000%
2025-04-07	0.9000	1.0800	0.8000	1.0800	+1.887%	7	274	-3.704%
2025-04-04	0.9500	1.0600	0.9500	1.0600	-12.397%	4	271	-1.887%
2025-04-03	1.2100	1.3700	1.2100	1.2100	-29.240%	25	270	-14.050%
2025-04-02	1.7100	1.7100	1.7100	1.7100	+0.588%	1	266	-39.181%
2025-04-01	1.7000	1.7000	1.7000	1.7000	+5.590%	1	265	-38.824%
2025-03-31	1.4800	1.6100	1.4800	1.6100	+7.333%	3	264	-35.404%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-9.091%	2	264	-30.667%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+3.125%	1	263	-36.970%
2025-03-24	1.6000	1.6000	1.6000	1.6000	+3.226%	10	263	-35.000%
2025-03-19	1.5500	1.5500	1.5500	1.5500	+4.730%	2	253	-32.903%
2025-03-14	1.4100	1.4800	1.4100	1.4800	-14.451%	6	251	-29.730%
2025-03-12	1.7300	1.7300	1.7300	1.7300	-3.889%	1	250	-39.884%
2025-03-11	1.7700	1.8000	1.7700	1.8000	-38.983%	4	249	-42.222%
2025-02-26	2.9500	2.9500	2.9500	2.9500	-18.056%	5	245	-64.746%
2025-02-25	3.6000	3.6000	3.6000	3.6000	+2.857%	1	245	-71.111%
2025-02-24	3.5000	3.5000	3.5000	3.5000	+4.478%	5	245	-70.286%
2025-02-21	3.5000	3.5000	3.3500	3.3500	+4.688%	22	246	-68.955%
2025-02-20	3.2000	3.2000	3.2000	3.2000	+3.226%	10	246	-67.500%
2025-02-18	3.2000	3.2900	3.1000	3.1000	-4.615%	8	246	-66.452%
2025-02-14	3.2500	3.2500	3.2500	3.2500	+4.839%	12	257	-68.000%
2025-02-13	2.7800	3.1000	2.7800	3.1000	+36.564%	18	257	-66.452%
2025-02-06	2.2700	2.2700	2.2700	2.2700	+6.075%	1	256	-54.185%
2025-02-05	2.1400	2.1400	2.1400	2.1400	-8.155%	6	256	-51.402%
2025-02-03	2.3300	2.3300	2.3300	2.3300	-19.655%	5	260	-55.365%
2025-01-30	2.9300	2.9300	2.9000	2.9000	+22.881%	4	255	-64.138%
2025-01-27	1.9500	2.3600	1.9500	2.3600	+28.962%	7	253	-55.932%
2025-01-24	1.8800	1.8800	1.8300	1.8300	-3.684%	12	253	-43.169%
2025-01-23	2.1000	2.1000	1.9000	1.9000	-1.554%	11	252	-45.263%
2025-01-22	1.9200	1.9300	1.9200	1.9300	+1.579%	5	253	-46.114%
2025-01-21	1.8000	1.9000	1.8000	1.9000	-16.667%	25	254	-45.263%
2025-01-17	2.3000	2.3000	2.2800	2.2800	-17.986%	20	225	-54.386%
2025-01-14	2.7900	2.7900	2.7800	2.7800	-0.714%	2	225	-62.590%
2025-01-13	2.7600	2.8000	2.7600	2.8000	-5.085%	7	224	-62.857%
2025-01-10	2.9700	2.9700	2.9500	2.9500	-11.411%	12	225	-64.746%
2025-01-08	3.3300	3.3300	3.3300	3.3300	-1.479%	1	220	-68.769%
2025-01-07	3.4000	3.4000	3.3800	3.3800	-7.397%	2	220	-69.231%
2025-01-03	3.6500	3.6500	3.6500	3.6500	-1.351%	2	220	-71.507%
2025-01-02	3.9000	3.9000	3.7000	3.7000	-20.430%	36	219	-71.892%
2024-12-31	4.6500	4.6500	4.6500	4.6500	-3.125%	3	208	-77.634%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-10.280%	4	208	-78.333%
2024-12-27	5.3500	5.3500	5.3500	5.3500	+2.885%	2	206	-80.561%
2024-12-23	5.2000	5.2000	5.2000	5.2000	+4.000%	2	207	-80.000%
2024-12-20	5.0000	5.0000	5.0000	5.0000	-8.257%	1	206	-79.200%
2024-12-18	5.4500	5.4500	5.4500	5.4500	+3.810%	2	205	-80.917%
2024-12-17	5.3500	5.3600	5.2500	5.2500	+11.702%	8	204	-80.190%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-1.053%	1	201	-77.872%
2024-12-11	4.7500	4.7500	4.7500	4.7500	+6.742%	1	201	-78.105%
2024-12-10	4.4500	4.4500	4.4500	4.4500	+3.488%	1	200	-76.629%
2024-12-09	4.1200	4.4500	4.1200	4.3000	+6.173%	5	201	-75.814%
2024-12-06	4.0500	4.0500	4.0500	4.0500	+1.250%	4	205	-74.321%
2024-12-05	4.0700	4.0700	4.0000	4.0000	0.000%	3	207	-74.000%
2024-12-04	4.0000	4.0200	4.0000	4.0000	+2.564%	12	206	-74.000%
2024-12-03	3.7900	3.9000	3.7900	3.9000	+6.849%	11	194	-73.333%
2024-12-02	3.6000	3.6500	3.6000	3.6500	+12.308%	19	204	-71.507%
2024-11-26	3.2500	3.2500	3.2500	3.2500	+4.839%	14	194	-68.000%
2024-11-25	3.1000	3.1000	3.1000	3.1000	+4.730%	1	207	-66.452%
2024-11-22	2.9600	2.9600	2.9600	2.9600	+2.069%	80	206	-64.865%
2024-11-21	2.9000	2.9000	2.9000	2.9000	-1.695%	2	244	-64.138%
2024-11-19	3.0000	3.0000	2.9500	2.9500	+1.724%	26	244	-64.746%
2024-11-18	3.0000	3.0000	2.9000	2.9000	+7.407%	25	218	-64.138%
2024-11-15	2.7000	2.7000	2.7000	2.7000	-6.897%	2	218	-61.481%
2024-11-14	2.9000	2.9000	2.9000	2.9000	+7.407%	10	217	-64.138%
2024-11-13	2.7000	2.7000	2.7000	2.7000	+7.143%	100	217	-61.481%
2024-11-11	2.5000	2.5200	2.5000	2.5200	-6.667%	7	117	-58.730%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+1.887%	2	110	-61.481%
2024-11-07	2.6100	2.6500	2.6100	2.6500	+3.922%	2	109	-60.755%
2024-11-06	2.6000	2.6000	2.5000	2.5500	-4.851%	35	108	-59.216%
2024-11-05	2.6800	2.6800	2.6800	2.6800	-2.190%	3	73	-61.194%
2024-11-04	2.6000	2.7400	2.6000	2.7400	+1.481%	5	70	-62.044%
2024-11-01	2.7000	2.7000	2.7000	2.7000	-18.182%	2	66	-61.481%
2024-10-31	3.3000	3.3000	3.3000	3.3000	-5.714%	1	66	-68.485%
2024-10-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	65	-70.286%
2024-10-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	64	-70.286%
2024-10-25	3.4000	3.6000	3.4000	3.5000	0.000%	62	64	-70.286%
2024-10-24	3.5000	3.5000	3.4500	3.5000	+2.941%	8	48	-70.286%
2024-10-23	3.7500	3.8000	3.4000	3.4000	-10.526%	24	45	-69.412%
2024-10-18	3.8000	3.8000	3.8000	3.8000	+7.042%	2	26	-72.632%
2024-10-17	3.5500	3.5500	3.5500	3.5500	-10.127%	2	25	-70.704%
2024-10-15	3.9500	3.9500	3.9500	3.9500	+17.211%	1	23	-73.671%
2024-10-10	3.3700	3.3700	3.3700	3.3700	-2.319%	1	23	-69.139%
2024-10-09	3.4500	3.4500	3.4500	3.4500	-5.479%	1	23	-69.855%
2024-09-30	3.6500	3.6500	3.6500	3.6500	+14.063%	1	22	-71.507%
2024-09-26	3.2000	3.2000	3.2000	3.2000	+7.023%	20	21	-67.500%
2024-09-25	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-65.217%