Dark

AAPL20261218C380
AAPL Dec 18 2026 380.00 Call (AAPL261218C00380000)
option OPRA

EOD

Jul 2, 2026

4.04+74.138%(+1.72)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0000	4.2200	3.0000	4.0400	+74.138%	216	3,894	0.000%
2026-07-01	2.1100	2.3300	1.9700	2.3200	+34.104%	93	3,894	+74.138%
2026-06-30	1.5800	1.8700	1.5800	1.7300	+12.338%	31	3,906	+133.526%
2026-06-29	1.7800	1.8300	1.3900	1.5400	-15.847%	416	3,898	+162.338%
2026-06-26	1.5000	1.8800	1.3200	1.8300	+24.490%	80	3,912	+120.765%
2026-06-25	1.6200	1.6200	1.3500	1.4700	-41.667%	117	3,896	+174.830%
2026-06-24	2.4300	2.7700	2.4300	2.5200	+0.398%	20	3,919	+60.317%
2026-06-23	3.2000	3.2000	2.5100	2.5100	-16.333%	40	3,926	+60.956%
2026-06-22	3.3600	3.4500	3.0000	3.0000	-3.226%	19	3,942	+34.667%
2026-06-18	2.8400	3.1000	2.8400	3.1000	+7.639%	35	3,919	+30.323%
2026-06-17	3.2800	3.2800	2.8500	2.8800	-10.836%	138	3,919	+40.278%
2026-06-16	2.7500	3.2300	2.7500	3.2300	+12.153%	9	3,921	+25.077%
2026-06-15	2.8800	2.9900	2.7800	2.8800	+13.386%	65	3,916	+40.278%
2026-06-12	3.1500	3.1500	2.4600	2.5400	-23.030%	66	3,911	+59.055%
2026-06-11	2.9200	3.3000	2.6700	3.3000	+6.452%	84	3,894	+22.424%
2026-06-10	2.8400	3.3000	2.6400	3.1000	+13.553%	183	3,942	+30.323%
2026-06-09	4.0600	4.0600	2.7300	2.7300	-36.512%	121	4,055	+47.985%
2026-06-08	6.1000	6.6500	4.3000	4.3000	-18.868%	215	4,040	-6.047%
2026-06-05	5.8500	6.0500	5.2200	5.3000	-5.357%	63	4,003	-23.774%
2026-06-04	5.6500	5.6500	5.4000	5.6000	+1.818%	115	4,008	-27.857%
2026-06-03	5.9000	5.9000	5.3500	5.5000	-13.793%	40	3,995	-26.545%
2026-06-02	5.0500	6.5000	4.9300	6.3800	+32.091%	292	3,997	-36.677%
2026-06-01	5.1000	5.1000	4.4500	4.8300	-10.556%	68	3,836	-16.356%
2026-05-29	5.7000	5.7000	5.1300	5.4000	+8.000%	115	3,816	-25.185%
2026-05-28	5.2500	5.3000	5.0000	5.0000	-3.846%	71	3,813	-19.200%
2026-05-27	4.5000	5.7000	4.5000	5.2000	+9.474%	218	3,808	-22.308%
2026-05-26	4.8800	5.0000	4.7500	4.7500	+5.791%	123	3,762	-14.947%
2026-05-22	4.6500	4.8500	4.4900	4.4900	+8.193%	100	3,798	-10.022%
2026-05-21	4.0200	4.1500	4.0200	4.1500	+3.750%	5	3,798	-2.651%
2026-05-20	3.7000	4.1000	3.7000	4.0000	+11.111%	61	3,798	+1.000%
2026-05-18	3.8500	3.9000	3.5300	3.6000	-19.101%	122	3,791	+12.222%
2026-05-15	4.3000	5.0000	4.3000	4.4500	+3.488%	121	3,791	-9.213%
2026-05-14	4.3000	4.3700	4.3000	4.3000	-8.120%	20	3,795	-6.047%
2026-05-13	3.9000	4.6800	3.9000	4.6800	+28.219%	31	3,785	-13.675%
2026-05-12	3.6500	3.8100	3.6500	3.6500	+2.817%	113	3,785	+10.685%
2026-05-11	3.3200	3.6000	3.2500	3.5500	0.000%	39	3,785	+13.803%
2026-05-08	3.5500	3.7300	3.3800	3.5500	+25.887%	131	3,778	+13.803%
2026-05-07	3.0500	3.4300	2.7000	2.8200	+4.444%	599	3,785	+43.262%
2026-05-06	2.5500	2.7000	2.5200	2.7000	+14.407%	20	3,448	+49.630%
2026-05-05	2.0000	2.3600	2.0000	2.3600	+29.670%	6	3,433	+71.186%
2026-05-04	1.7700	1.9800	1.7300	1.8200	-15.741%	25	3,433	+121.978%
2026-05-01	2.2400	2.7000	2.1600	2.1600	+12.500%	78	3,426	+87.037%
2026-04-30	1.8900	1.9200	1.8300	1.9200	+25.490%	15	3,426	+110.417%
2026-04-28	1.6500	1.6500	1.5000	1.5300	+6.993%	612	3,422	+164.052%
2026-04-27	1.4000	1.4300	1.4000	1.4300	-11.728%	4	3,614	+182.517%
2026-04-24	1.6200	1.6200	1.6200	1.6200	-1.818%	100	3,614	+149.383%
2026-04-22	1.5200	1.6500	1.5200	1.6500	+22.222%	45	3,514	+144.848%
2026-04-21	1.5800	1.5800	1.3500	1.3500	-26.230%	8	3,518	+199.259%
2026-04-20	1.8500	1.9500	1.8300	1.8300	-0.543%	2,519	3,518	+120.765%
2026-04-17	1.8900	2.0300	1.8100	1.8400	+14.286%	588	1,614	+119.565%
2026-04-16	1.5000	1.6100	1.5000	1.6100	+0.625%	4	1,379	+150.932%
2026-04-15	1.2000	1.6000	1.2000	1.6000	+40.351%	4	1,377	+152.500%
2026-04-14	1.2100	1.2100	1.1400	1.1400	-5.000%	51	1,377	+254.386%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+8.108%	1	1,338	+236.667%
2026-04-09	1.1400	1.1400	1.1100	1.1100	0.000%	24	1,338	+263.964%
2026-04-08	1.2400	1.2400	1.1000	1.1100	+3.738%	10	1,345	+263.964%
2026-04-07	1.0200	1.1100	0.9600	1.0700	+4.902%	7	1,353	+277.570%
2026-04-01	1.0900	1.0900	1.0000	1.0200	+14.607%	111	1,351	+296.078%
2026-03-31	0.8900	0.8900	0.8900	0.8900	+3.488%	2	1,351	+353.933%
2026-03-30	1.0500	1.0500	0.8600	0.8600	-21.818%	703	1,351	+369.767%
2026-03-27	1.1900	1.1900	1.1000	1.1000	-5.983%	2	1,992	+267.273%
2026-03-26	1.1700	1.1700	1.1700	1.1700	+12.500%	1	1,992	+245.299%
2026-03-25	1.0500	1.0900	0.9900	1.0400	-1.887%	192	1,992	+288.462%
2026-03-24	1.0700	1.1000	1.0600	1.0600	+1.923%	45	1,988	+281.132%
2026-03-23	1.1900	1.1900	1.0400	1.0400	-1.887%	55	1,988	+288.462%
2026-03-19	1.0600	1.0600	1.0600	1.0600	-7.826%	10	1,994	+281.132%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,994	+251.304%
2026-03-17	1.2200	1.2200	1.2000	1.2000	-4.000%	6	1,994	+236.667%
2026-03-16	1.2500	1.2900	1.2500	1.2500	-3.101%	12	1,990	+223.200%
2026-03-13	1.2900	1.2900	1.2900	1.2900	-11.644%	1	1,990	+213.178%
2026-03-12	1.4400	1.4600	1.4400	1.4600	-3.947%	11	1,990	+176.712%
2026-03-10	1.6400	1.6400	1.5200	1.5200	+0.662%	2	1,979	+165.789%
2026-03-09	1.5000	1.5800	1.4800	1.5100	-16.575%	7	1,980	+167.550%
2026-03-03	1.8100	1.8100	1.8100	1.8100	-15.814%	5	1,978	+123.204%
2026-03-02	2.1500	2.1500	2.1500	2.1500	+4.878%	2	1,973	+87.907%
2026-02-27	2.3300	2.3300	2.0500	2.0500	-22.053%	124	1,971	+97.073%
2026-02-26	2.6800	2.6800	2.6300	2.6300	-6.071%	2	1,871	+53.612%
2026-02-24	2.9100	2.9200	2.8000	2.8000	+26.697%	42	1,871	+44.286%
2026-02-23	2.2100	2.2100	2.2100	2.2100	+4.739%	1	1,864	+82.805%
2026-02-19	2.1100	2.1100	2.1100	2.1100	-3.211%	1	1,863	+91.469%
2026-02-18	2.2200	2.2200	2.1800	2.1800	-1.802%	2	1,863	+85.321%
2026-02-17	2.0300	2.2200	2.0300	2.2200	+11.558%	2	1,863	+81.982%
2026-02-13	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,862	+103.015%
2026-02-12	2.4400	2.4400	2.1000	2.1000	-33.121%	10	1,862	+92.381%
2026-02-11	3.1400	3.1400	3.1400	3.1400	+4.319%	20	1,857	+28.662%
2026-02-10	3.0100	3.0100	3.0100	3.0100	+7.500%	20	1,876	+34.219%
2026-02-09	2.7900	2.8000	2.7900	2.8000	-19.540%	5	1,856	+44.286%
2026-02-06	3.6100	3.6100	3.4800	3.4800	+12.258%	52	1,857	+16.092%
2026-02-05	3.2000	3.2000	3.1000	3.1000	-3.125%	21	1,856	+30.323%
2026-02-04	3.3500	3.3500	3.2000	3.2000	+14.695%	3	1,856	+26.250%
2026-02-03	2.8800	2.9000	2.7900	2.7900	+12.500%	200	1,858	+44.803%
2026-02-02	2.1200	2.4800	2.1200	2.4800	+39.326%	23	1,858	+62.903%
2026-01-30	1.7200	1.8800	1.7200	1.7800	-7.772%	612	1,849	+126.966%
2026-01-29	1.9300	1.9300	1.9300	1.9300	-2.030%	1	1,262	+109.326%
2026-01-28	1.9700	1.9700	1.9700	1.9700	-12.444%	1	1,261	+105.076%
2026-01-27	2.1400	2.3800	2.1400	2.2500	+23.626%	24	1,261	+79.556%
2026-01-26	1.6400	1.8500	1.6400	1.8200	+31.884%	17	1,262	+121.978%
2026-01-23	1.3300	1.3800	1.3300	1.3800	-13.750%	3	1,261	+192.754%
2026-01-22	1.5000	1.6000	1.5000	1.6000	+14.286%	33	1,263	+152.500%
2026-01-20	1.7100	1.7100	1.4000	1.4000	-27.083%	45	1,261	+188.571%
2026-01-16	1.8900	1.9300	1.8900	1.9200	-8.571%	21	1,263	+110.417%
2026-01-15	2.1500	2.1500	2.1000	2.1000	-0.474%	2	1,263	+92.381%
2026-01-14	2.1100	2.1100	2.1100	2.1100	-6.222%	20	1,263	+91.469%
2026-01-13	2.2800	2.2800	2.2500	2.2500	-0.442%	2	1,263	+79.556%
2026-01-12	2.1600	2.2600	2.1600	2.2600	+7.109%	2	1,262	+78.761%
2026-01-09	2.1300	2.1600	2.1100	2.1100	+0.476%	70	1,262	+91.469%
2026-01-08	2.1000	2.1000	2.0400	2.1000	-13.580%	124	1,278	+92.381%
2026-01-07	2.4600	2.4600	2.3500	2.4300	-9.665%	6	1,271	+66.255%
2026-01-05	2.6600	2.6900	2.6600	2.6900	-8.814%	2	1,269	+50.186%
2026-01-02	2.9500	2.9500	2.9500	2.9500	-4.839%	2	1,269	+36.949%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,269	+30.323%
2025-12-30	3.2200	3.2200	3.2000	3.2000	-4.192%	3	1,269	+26.250%
2025-12-29	3.3400	3.3400	3.3400	3.3400	-3.188%	3	1,270	+20.958%
2025-12-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,267	+17.101%
2025-12-19	3.6500	3.6500	3.5000	3.5000	-5.660%	11	1,267	+15.429%
2025-12-18	3.4500	3.7500	3.4500	3.7100	-4.872%	26	1,256	+8.895%
2025-12-17	4.2500	4.2500	3.9000	3.9000	-5.340%	18	1,246	+3.590%
2025-12-16	4.1200	4.1200	4.1200	4.1200	-19.216%	3	1,246	-1.942%
2025-12-12	4.8000	5.1000	4.8000	5.1000	+2.410%	4	1,246	-20.784%
2025-12-11	4.7300	4.9800	4.7300	4.9800	-6.916%	3	1,248	-18.876%
2025-12-10	5.1500	5.3500	5.1500	5.3500	+2.885%	4	1,246	-24.486%
2025-12-09	5.2000	5.2000	5.2000	5.2000	-2.439%	20	1,246	-22.308%
2025-12-08	5.3500	5.3500	5.3300	5.3300	-3.964%	12	1,246	-24.203%
2025-12-05	5.5300	5.5500	5.5300	5.5500	-6.250%	6	1,244	-27.207%
2025-12-04	5.9500	5.9500	5.8700	5.9200	-16.028%	53	1,244	-31.757%
2025-12-03	7.2000	7.2500	7.0500	7.0500	-1.122%	36	1,241	-42.695%
2025-12-02	6.7500	7.1300	6.7500	7.1300	+14.446%	9	1,250	-43.338%
2025-12-01	5.5000	6.2300	5.5000	6.2300	+13.894%	10	1,258	-35.152%
2025-11-28	5.4500	5.4700	5.4500	5.4700	-7.288%	5	1,264	-26.143%
2025-11-26	5.6500	5.9000	5.6500	5.9000	-4.065%	15	1,263	-31.525%
2025-11-25	6.1000	6.2000	6.1000	6.1500	+9.821%	19	1,263	-34.309%
2025-11-24	5.5600	5.6000	5.5600	5.6000	+2.752%	3	1,263	-27.857%
2025-11-21	5.3000	5.4500	5.3000	5.4500	+13.542%	19	1,265	-25.872%
2025-11-20	5.1500	5.1500	4.8000	4.8000	-7.692%	8	1,265	-15.833%
2025-11-19	5.2000	5.2000	5.2000	5.2000	+2.362%	1	1,259	-22.308%
2025-11-18	5.0300	5.0800	5.0300	5.0800	-3.238%	62	1,259	-20.472%
2025-11-17	5.2500	5.2500	5.2500	5.2500	-17.323%	1	1,270	-23.048%
2025-11-14	6.2000	6.3500	6.1500	6.3500	+8.177%	8	1,270	-36.378%
2025-11-13	5.7500	5.8700	5.7500	5.8700	-0.508%	16	1,275	-31.175%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-2.479%	3	1,275	-31.525%
2025-11-11	5.7500	6.1100	5.7500	6.0500	+16.570%	29	1,272	-33.223%
2025-11-10	5.8600	5.8600	5.1900	5.1900	+0.777%	64	1,272	-22.158%
2025-11-07	5.3000	5.3000	4.9500	5.1500	-6.364%	25	1,270	-21.553%
2025-11-06	5.5000	5.5500	5.5000	5.5000	+7.004%	62	1,269	-26.545%
2025-11-05	5.1400	5.1400	5.1400	5.1400	-0.194%	12	1,258	-21.401%
2025-11-04	5.1500	5.1500	5.1500	5.1500	+1.980%	400	1,258	-21.553%
2025-11-03	5.0500	5.0500	5.0500	5.0500	-8.348%	8	858	-20.000%
2025-10-31	5.1000	5.5600	4.9700	5.5100	+28.140%	88	858	-26.679%
2025-10-27	4.4500	4.4500	4.3000	4.3000	+3.614%	2	833	-6.047%
2025-10-24	3.8100	4.1500	3.8100	4.1500	+9.211%	19	833	-2.651%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-11.628%	7	833	+6.316%
2025-10-20	3.3800	4.3000	3.3800	4.3000	+40.984%	210	852	-6.047%
2025-10-17	2.8900	3.0800	2.8900	3.0500	+11.722%	21	858	+32.459%
2025-10-16	2.7300	2.7300	2.7300	2.7300	-9.000%	2	858	+47.985%
2025-10-15	3.0000	3.0000	3.0000	3.0000	+8.696%	8	858	+34.667%
2025-10-13	2.7300	2.7600	2.6600	2.7600	+3.371%	30	866	+46.377%
2025-10-10	2.7500	2.7500	2.6700	2.6700	-16.563%	29	852	+51.311%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+1.911%	1	866	+26.250%
2025-10-07	3.1400	3.1400	3.1400	3.1400	-4.268%	1	865	+28.662%
2025-10-06	3.2800	3.2800	3.2800	3.2800	-4.928%	1	865	+23.171%
2025-09-25	3.0500	3.4500	3.0500	3.4500	+18.557%	8	865	+17.101%
2025-09-24	2.8700	2.9100	2.8700	2.9100	-10.185%	2	864	+38.832%
2025-09-23	3.4000	3.4000	3.2400	3.2400	-3.284%	3	864	+24.691%
2025-09-22	2.8900	3.3500	2.8900	3.3500	+58.768%	186	862	+20.597%
2025-09-19	1.9600	2.1100	1.9600	2.1100	+37.013%	3	892	+91.469%
2025-09-15	1.5400	1.5400	1.5400	1.5400	+17.557%	20	892	+162.338%
2025-09-12	1.3100	1.3100	1.3100	1.3100	+4.800%	1	912	+208.397%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-4.580%	1	911	+223.200%
2025-09-02	1.3100	1.3100	1.3100	1.3100	-3.676%	2	910	+208.397%
2025-08-20	1.3600	1.3600	1.3600	1.3600	-9.934%	1	910	+197.059%
2025-08-19	1.5100	1.5100	1.5100	1.5100	-4.430%	1	911	+167.550%
2025-08-15	1.5800	1.5800	1.5800	1.5800	+1.935%	5	911	+155.696%
2025-08-11	1.5500	1.5500	1.5500	1.5500	+21.094%	4	906	+160.645%
2025-08-07	1.2700	1.2800	1.2700	1.2800	+50.588%	16	906	+215.625%
2025-08-01	0.8500	0.8500	0.8500	0.8500	-15.000%	1	902	+375.294%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-13.793%	1	902	+304.000%
2025-07-21	1.1600	1.1700	1.1500	1.1600	-1.695%	59	901	+248.276%
2025-07-18	1.1300	1.1800	1.1300	1.1800	+1.724%	2	890	+242.373%
2025-07-17	1.1800	1.1800	1.1600	1.1600	-1.695%	99	889	+248.276%
2025-07-16	1.1900	1.2100	1.1800	1.1800	-22.368%	117	862	+242.373%
2025-07-03	1.5200	1.5200	1.5000	1.5200	+4.110%	794	92	+165.789%
2025-07-02	1.4600	1.4600	1.4600	1.4600	+23.729%	18	92	+176.712%
2025-06-20	1.1800	1.1800	1.1800	1.1800	+2.609%	2	110	+242.373%
2025-06-18	1.1300	1.1500	1.1300	1.1500	-22.819%	3	107	+251.304%
2025-06-10	1.4900	1.4900	1.4900	1.4900	+14.615%	1	107	+171.141%
2025-06-05	1.3000	1.3000	1.3000	1.3000	-2.256%	19	106	+210.769%
2025-06-04	1.3300	1.3300	1.3300	1.3300	-2.920%	1	106	+203.759%
2025-05-28	1.3700	1.3700	1.3700	1.3700	-9.868%	1	106	+194.891%
2025-05-12	1.4800	1.5200	1.4800	1.5200	+9.353%	2	106	+165.789%
2025-05-09	1.4600	1.4600	1.3900	1.3900	+13.008%	6	106	+190.647%
2025-05-07	1.2000	1.2300	1.2000	1.2300	-3.150%	4	106	+228.455%
2025-05-06	1.2200	1.2700	1.2200	1.2700	-20.625%	2	106	+218.110%
2025-05-01	1.6000	1.6000	1.6000	1.6000	+15.942%	2	106	+152.500%
2025-04-30	1.3800	1.3800	1.3800	1.3800	0.000%	1	108	+192.754%
2025-04-25	1.3800	1.3800	1.3800	1.3800	-0.719%	2	108	+192.754%
2025-04-24	1.3900	1.3900	1.3900	1.3900	+14.876%	2	108	+190.647%
2025-04-22	1.2100	1.2100	1.2100	1.2100	-18.792%	11	106	+233.884%
2025-04-14	1.5500	1.5500	1.4000	1.4900	-0.667%	8	104	+171.141%
2025-04-11	1.3000	1.5000	1.2000	1.5000	+27.119%	86	105	+169.333%
2025-04-10	0.8500	1.1800	0.8500	1.1800	-9.231%	18	92	+242.373%
2025-04-09	1.3000	1.3000	1.3000	1.3000	+26.214%	3	84	+210.769%
2025-04-07	1.0300	1.0300	1.0300	1.0300	-23.134%	1	82	+292.233%
2025-04-04	1.5700	1.5700	1.3000	1.3400	-18.293%	10	82	+201.493%
2025-04-03	1.5700	1.6400	1.5700	1.6400	-28.070%	4	80	+146.341%
2025-04-01	2.2800	2.2800	2.2800	2.2800	-0.870%	3	81	+77.193%
2025-03-31	2.3000	2.3000	2.3000	2.3000	-54.902%	7	78	+75.652%
2025-02-25	5.1000	5.1000	5.1000	5.1000	0.000%	1	71	-20.784%
2025-02-24	5.1000	5.1000	5.1000	5.1000	+64.516%	1	71	-20.784%
2025-02-06	3.1000	3.1000	3.1000	3.1000	+4.730%	1	71	+30.323%
2025-02-03	2.9600	2.9600	2.9600	2.9600	-27.805%	1	70	+36.486%
2025-01-30	4.1000	4.1000	4.1000	4.1000	+3.797%	1	72	-1.463%
2025-01-29	3.9500	3.9500	3.9500	3.9500	+60.569%	4	72	+2.278%
2025-01-21	2.4300	2.5500	2.4300	2.4600	-21.905%	11	72	+64.228%
2025-01-17	3.2000	3.2000	3.1500	3.1500	-5.970%	60	81	+28.254%
2025-01-16	3.3500	3.3500	3.3500	3.3500	-31.211%	10	81	+20.597%
2025-01-03	4.7000	4.8700	4.7000	4.8700	-29.420%	8	81	-17.043%
2024-12-27	6.9000	6.9000	6.9000	6.9000	-7.383%	2	80	-41.449%
2024-12-23	7.4500	7.4500	7.4500	7.4500	+3.186%	40	79	-45.772%
2024-12-20	7.2700	7.3500	7.2200	7.2200	+64.091%	26	39	-44.044%
2024-11-26	4.4000	4.4000	4.4000	4.4000	+6.024%	10	34	-8.182%
2024-11-25	4.1500	4.1500	4.1500	4.1500	+3.750%	10	34	-2.651%
2024-11-22	4.0000	4.0000	4.0000	4.0000	+17.647%	6	29	+1.000%
2024-11-13	3.4000	3.4000	3.4000	3.4000	-15.000%	10	26	+18.824%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-14.712%	6	26	+1.000%
2024-10-31	4.6900	4.6900	4.6900	4.6900	-3.299%	1	26	-13.859%
2024-10-30	4.8500	4.8500	4.8500	4.8500	+8.989%	10	26	-16.701%
2024-10-23	4.5500	4.5500	4.4500	4.4500	+9.877%	9	16	-9.213%
2024-10-04	4.0500	4.0500	4.0500	4.0500	-3.800%	2	9	-0.247%
2024-10-01	4.2100	4.2100	4.2100	4.2100	0.000%	8	8	-4.038%