Dark

AAPL20261218C370
AAPL Dec 18 2026 370.00 Call (AAPL261218C00370000)
option OPRA

EOD

Aug 14, 2026

2.76-2.473%(-0.07)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1000	3.1000	2.6500	2.7600	-2.473%	507	6,177	0.000%
2026-08-13	2.4600	2.8500	2.4600	2.8300	+17.917%	1,581	6,164	-2.473%
2026-08-12	2.4600	2.5200	2.2000	2.4000	-10.781%	1,097	6,999	+15.000%
2026-08-11	3.4000	3.4400	2.5800	2.6900	-18.485%	1,538	6,918	+2.602%
2026-08-10	3.3000	3.6500	3.2000	3.3000	-27.473%	1,236	7,657	-16.364%
2026-08-07	4.3500	5.0000	4.3500	4.5500	-6.186%	500	7,549	-39.341%
2026-08-06	5.4000	5.7500	4.4000	4.8500	+4.301%	1,088	7,522	-43.093%
2026-08-05	4.3100	4.9500	4.1500	4.6500	+2.649%	929	7,413	-40.645%
2026-08-04	3.7000	4.7500	3.6800	4.5300	+25.833%	233	7,347	-39.073%
2026-08-03	3.7500	4.1000	3.4500	3.6000	-15.294%	48	7,511	-23.333%
2026-07-31	3.5600	4.3300	3.0000	4.2500	-61.009%	3,416	7,479	-35.059%
2026-07-30	9.9700	10.9000	9.8000	10.9000	-17.173%	1,915	8,531	-74.679%
2026-07-29	13.4000	15.1000	13.1600	13.1600	-2.301%	132	7,905	-79.027%
2026-07-28	14.2500	14.2500	11.9100	13.4700	+9.512%	330	7,817	-79.510%
2026-07-27	11.7500	13.2500	11.5900	12.3000	+6.586%	378	7,594	-77.561%
2026-07-24	9.4000	11.8300	9.4000	11.5400	+47.949%	172	7,309	-76.083%
2026-07-23	7.9000	8.0300	7.7200	7.8000	-13.333%	24	7,323	-64.615%
2026-07-22	9.1500	9.2000	8.7700	9.0000	-7.881%	37	7,324	-69.333%
2026-07-21	8.3500	10.0000	8.3500	9.7700	-0.204%	61	7,326	-71.750%
2026-07-20	11.0700	11.5000	8.6600	9.7900	-20.729%	87	7,313	-71.808%
2026-07-17	11.4000	12.7000	10.6500	12.3500	+5.556%	2,166	7,352	-77.652%
2026-07-16	9.8500	12.1100	9.5000	11.7000	+27.869%	607	7,098	-76.410%
2026-07-15	8.0000	10.0200	7.8500	9.1500	+51.240%	739	6,817	-69.836%
2026-07-14	5.8500	6.3000	5.8000	6.0500	-11.029%	25	6,468	-54.380%
2026-07-13	6.6500	8.1000	6.4700	6.8000	+0.741%	447	6,459	-59.412%
2026-07-10	6.1500	6.7500	5.6000	6.7500	+5.469%	451	6,592	-59.111%
2026-07-09	5.5000	6.5000	5.3000	6.4000	+7.563%	281	6,446	-56.875%
2026-07-08	4.9500	6.1000	4.9500	5.9500	+8.182%	254	6,381	-53.613%
2026-07-07	6.4500	6.4500	5.4600	5.5000	-9.836%	323	6,270	-49.818%
2026-07-06	5.3900	6.3500	5.3300	6.1000	+14.447%	355	6,334	-54.754%
2026-07-02	3.9000	5.6300	3.9000	5.3300	+66.563%	44	6,029	-48.218%
2026-07-01	2.7600	3.3000	2.7600	3.2000	+32.231%	50	6,029	-13.750%
2026-06-30	2.1000	2.5100	2.1000	2.4200	+15.789%	40	5,997	+14.050%
2026-06-29	2.5500	2.5500	1.9000	2.0900	+1.456%	15	5,987	+32.057%
2026-06-26	2.0400	2.0600	2.0400	2.0600	+11.351%	15	5,986	+33.981%
2026-06-25	2.6000	2.6000	1.6500	1.8500	-40.323%	1,863	5,976	+49.189%
2026-06-24	3.1500	3.7000	3.1000	3.1000	-17.333%	185	4,415	-10.968%
2026-06-23	3.7000	3.7500	3.7000	3.7500	-5.063%	2	4,424	-26.400%
2026-06-22	4.2500	4.2700	3.9500	3.9500	-1.250%	54	4,425	-30.127%
2026-06-18	4.0000	4.2500	3.8000	4.0000	+5.263%	70	4,399	-31.000%
2026-06-17	4.2500	4.2500	3.7600	3.8000	-8.434%	20	4,399	-27.368%
2026-06-16	3.5300	4.2500	3.5200	4.1500	+9.211%	48	4,390	-33.494%
2026-06-15	3.6100	4.0000	3.6100	3.8000	+15.152%	173	4,388	-27.368%
2026-06-12	3.4500	3.4500	3.2800	3.3000	-20.482%	21	4,403	-16.364%
2026-06-11	3.8500	4.1500	3.5200	4.1500	0.000%	17	4,403	-33.494%
2026-06-10	3.4000	4.1500	3.4000	4.1500	+13.699%	19	4,402	-33.494%
2026-06-09	5.0100	5.0100	3.5500	3.6500	-41.129%	203	4,405	-24.384%
2026-06-08	7.1400	8.5000	6.2000	6.2000	-5.344%	292	4,490	-55.484%
2026-06-05	7.5000	7.7500	6.5500	6.5500	-9.028%	29	4,394	-57.863%
2026-06-04	7.3100	7.3100	6.8800	7.2000	+2.857%	133	4,395	-61.667%
2026-06-03	8.1700	8.1700	6.8500	7.0000	-13.366%	36	4,363	-60.571%
2026-06-02	6.6500	8.2500	6.6000	8.0800	+40.767%	186	4,357	-65.842%
2026-06-01	6.5000	6.5000	5.7100	5.7400	-16.812%	78	4,355	-51.916%
2026-05-29	7.3300	7.3300	6.5500	6.9000	+6.154%	89	4,344	-60.000%
2026-05-28	6.6300	6.9500	6.5000	6.5000	-2.985%	115	4,343	-57.538%
2026-05-27	6.8100	7.3500	6.6800	6.7000	+7.372%	107	4,311	-58.806%
2026-05-26	6.3500	6.6100	6.2000	6.2400	+5.763%	90	4,309	-55.769%
2026-05-22	5.8000	6.6000	5.8000	5.9000	+9.259%	77	4,259	-53.220%
2026-05-21	5.1000	5.6000	5.1000	5.4000	+3.846%	280	4,266	-48.889%
2026-05-20	5.2800	5.3500	5.0000	5.2000	+9.474%	81	4,266	-46.923%
2026-05-19	4.7000	4.7500	4.6300	4.7500	+3.486%	29	4,193	-41.895%
2026-05-18	5.1500	5.1500	4.5400	4.5900	-23.500%	72	4,193	-39.869%
2026-05-15	5.6000	6.2000	5.6000	6.0000	+8.696%	51	4,193	-54.000%
2026-05-14	5.6000	5.6000	5.4500	5.5200	-6.914%	18	4,191	-50.000%
2026-05-13	5.0000	6.0000	4.8800	5.9300	+26.170%	468	4,287	-53.457%
2026-05-12	4.5900	4.8300	4.5900	4.7000	+4.213%	51	4,287	-41.277%
2026-05-11	4.4500	4.6500	4.3900	4.5100	+0.222%	93	4,287	-38.803%
2026-05-08	4.0000	4.7900	4.0000	4.5000	+28.571%	273	4,311	-38.667%
2026-05-07	4.0000	4.3800	3.5000	3.5000	-2.778%	60	4,289	-21.143%
2026-05-06	3.3500	3.6000	3.2500	3.6000	+16.129%	57	4,290	-23.333%
2026-05-05	2.9400	3.1000	2.9400	3.1000	+29.167%	8	4,272	-10.968%
2026-05-04	2.4500	2.4500	2.3200	2.4000	-12.409%	41	4,267	+15.000%
2026-05-01	3.0100	3.5000	2.7400	2.7400	+15.126%	119	4,257	+0.730%
2026-04-30	2.0900	2.4500	2.0900	2.3800	+28.649%	200	4,257	+15.966%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-10.194%	2	4,428	+49.189%
2026-04-28	2.0100	2.0600	1.9800	2.0600	+14.444%	305	4,428	+33.981%
2026-04-27	1.8500	1.9100	1.8000	1.8000	-11.330%	55	4,129	+53.333%
2026-04-24	2.0300	2.0300	2.0300	2.0300	-10.965%	1	4,145	+35.961%
2026-04-23	2.3400	2.3400	2.2800	2.2800	-1.299%	113	4,146	+21.053%
2026-04-22	2.0000	2.4100	2.0000	2.3100	+17.259%	69	4,106	+19.481%
2026-04-21	1.8100	1.9700	1.7300	1.9700	-18.595%	45	4,084	+40.102%
2026-04-20	2.3600	2.4700	2.3600	2.4200	+7.080%	30	4,084	+14.050%
2026-04-17	2.5800	2.5800	2.2600	2.2600	+8.654%	56	4,076	+22.124%
2026-04-16	1.9600	2.0800	1.9600	2.0800	+0.971%	15	4,039	+32.692%
2026-04-15	1.5900	2.1600	1.5900	2.0600	+43.056%	24	4,039	+33.981%
2026-04-14	1.4100	1.4400	1.4100	1.4400	+9.091%	7	4,019	+91.667%
2026-04-13	1.3200	1.3200	1.2500	1.3200	-7.692%	4	4,013	+109.091%
2026-04-08	1.4500	1.4500	1.4300	1.4300	+21.186%	3	4,013	+93.007%
2026-04-07	1.1800	1.1800	1.1800	1.1800	-26.708%	2	4,012	+133.898%
2026-04-06	1.5000	1.6200	1.5000	1.6100	+15.827%	17	4,014	+71.429%
2026-04-02	1.4700	1.4700	1.2700	1.3900	+6.923%	17	3,993	+98.561%
2026-04-01	1.4200	1.4200	1.3000	1.3000	-0.763%	12	3,993	+112.308%
2026-03-31	1.1500	1.3100	1.1500	1.3100	+16.964%	4	3,983	+110.687%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-13.846%	59	3,981	+146.429%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-5.797%	1	3,982	+112.308%
2026-03-24	1.3800	1.3800	1.3800	1.3800	+6.154%	1	3,983	+100.000%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-5.797%	2	3,983	+112.308%
2026-03-20	1.3800	1.3800	1.3800	1.3800	+1.471%	2	3,985	+100.000%
2026-03-19	1.3600	1.3600	1.3600	1.3600	-6.207%	1	3,987	+102.941%
2026-03-18	1.5000	1.5700	1.4500	1.4500	-12.651%	63	3,988	+90.345%
2026-03-13	1.8000	1.8000	1.6500	1.6600	-17.000%	6	3,927	+66.265%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-0.990%	1	3,930	+38.000%
2026-03-10	2.0500	2.0500	2.0200	2.0200	-8.597%	3	3,930	+36.634%
2026-03-05	2.2100	2.2100	2.2100	2.2100	-4.741%	8	3,932	+24.887%
2026-03-04	2.3200	2.3200	2.3200	2.3200	-12.121%	1	3,937	+18.966%
2026-03-03	2.6400	2.6400	2.6400	2.6400	-4.000%	1	3,937	+4.545%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+5.769%	1	3,938	+0.364%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-17.981%	1	3,937	+6.154%
2026-02-26	3.1700	3.1700	3.1700	3.1700	-13.151%	1	3,938	-12.934%
2026-02-25	3.4500	3.6500	3.4500	3.6500	+5.797%	2	3,939	-24.384%
2026-02-24	3.5500	3.6700	3.4500	3.4500	+11.290%	3	3,939	-20.000%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+20.623%	1	3,937	-10.968%
2026-02-18	2.5700	2.5700	2.5700	2.5700	-2.281%	17	3,936	+7.393%
2026-02-17	2.5500	2.9200	2.5500	2.6300	+16.889%	26	3,936	+4.943%
2026-02-13	2.6500	2.6500	2.2500	2.2500	-27.885%	131	3,812	+22.667%
2026-02-12	3.5500	3.5500	3.1200	3.1200	-28.276%	10	3,812	-11.538%
2026-02-11	4.4500	4.4700	4.3500	4.3500	+18.207%	21	3,812	-36.552%
2026-02-10	3.6800	3.6800	3.6800	3.6800	-1.867%	2	3,810	-25.000%
2026-02-09	3.5500	3.7500	3.5500	3.7500	-12.791%	274	3,808	-26.400%
2026-02-06	4.6000	4.6000	4.3000	4.3000	+6.173%	7	3,536	-35.814%
2026-02-05	4.0500	4.1000	4.0500	4.0500	+0.496%	3	3,536	-31.852%
2026-02-04	3.8300	4.2000	3.8300	4.0300	+18.529%	47	3,536	-31.514%
2026-02-03	3.2000	3.4500	3.2000	3.4000	+6.250%	153	3,535	-18.824%
2026-02-02	2.6900	3.2000	2.6900	3.2000	+48.837%	4	3,387	-13.750%
2026-01-30	2.3800	2.3800	2.1500	2.1500	-17.308%	10	3,384	+28.372%
2026-01-29	2.4900	2.6000	2.4900	2.6000	+8.787%	2	3,375	+6.154%
2026-01-28	2.6100	2.6100	2.3900	2.3900	-17.014%	145	3,375	+15.481%
2026-01-27	2.8800	2.8800	2.8800	2.8800	+25.764%	1	3,270	-4.167%
2026-01-26	2.1000	2.2900	2.1000	2.2900	+40.491%	5	3,270	+20.524%
2026-01-23	1.7000	1.7000	1.6300	1.6300	-7.910%	9	3,272	+69.325%
2026-01-22	1.8900	1.8900	1.7700	1.7700	-1.667%	11	3,277	+55.932%
2026-01-21	1.8700	1.8700	1.8000	1.8000	+0.559%	16	3,277	+53.333%
2026-01-20	2.0200	2.0200	1.7400	1.7900	-30.620%	36	3,262	+54.190%
2026-01-15	2.6400	2.6600	2.5800	2.5800	-9.155%	32	3,239	+6.977%
2026-01-13	2.7800	2.8400	2.7800	2.8400	+1.429%	27	3,261	-2.817%
2026-01-12	2.9400	2.9400	2.8000	2.8000	+3.704%	39	3,238	-1.429%
2026-01-09	2.6500	2.7000	2.6500	2.7000	+4.651%	3	3,232	+2.222%
2026-01-08	2.6500	2.6500	2.5800	2.5800	-14.000%	40	3,230	+6.977%
2026-01-07	2.9500	3.0000	2.9500	3.0000	-1.639%	3	3,212	-8.000%
2026-01-06	3.0200	3.0500	3.0200	3.0500	-12.857%	6	3,209	-9.508%
2026-01-05	3.4500	3.5000	3.4500	3.5000	-5.405%	3	3,203	-21.143%
2026-01-02	4.1700	4.1700	3.7000	3.7000	-7.500%	3	3,203	-25.405%
2025-12-31	3.9000	4.0000	3.9000	4.0000	0.000%	1,266	2,505	-31.000%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-8.257%	10	2,505	-31.000%
2025-12-26	4.3600	4.3600	4.3600	4.3600	-4.176%	1	2,513	-36.697%
2025-12-24	4.5000	4.5500	4.5000	4.5500	+10.976%	11	2,512	-39.341%
2025-12-23	4.1700	4.1700	4.1000	4.1000	-6.393%	32	2,512	-32.683%
2025-12-19	4.5000	4.5000	4.3800	4.3800	-5.806%	211	2,500	-36.986%
2025-12-18	4.5000	4.6500	4.5000	4.6500	0.000%	11	2,689	-40.645%
2025-12-17	4.9000	4.9500	4.6500	4.6500	-14.679%	24	2,679	-40.645%
2025-12-15	5.4500	5.4500	5.4500	5.4500	-14.173%	1	2,679	-49.358%
2025-12-10	6.2500	6.3500	6.2500	6.3500	+0.158%	2	2,678	-56.535%
2025-12-09	6.3000	6.3500	6.3000	6.3400	-2.761%	4	2,679	-56.467%
2025-12-08	6.5000	6.5200	6.5000	6.5200	-2.687%	9	2,676	-57.669%
2025-12-05	7.1000	7.1000	6.7000	6.7000	-5.634%	3	2,683	-58.806%
2025-12-04	7.6500	7.6500	6.9500	7.1000	-13.415%	17	2,682	-61.127%
2025-12-03	8.6000	8.6000	8.2000	8.2000	-3.073%	7	2,670	-66.341%
2025-12-02	8.7500	8.7500	8.4600	8.4600	+27.218%	7	2,664	-67.376%
2025-12-01	6.6500	6.6500	6.6500	6.6500	-0.300%	2	2,658	-58.496%
2025-11-28	6.6700	6.6700	6.6700	6.6700	-4.714%	1	2,656	-58.621%
2025-11-26	6.8000	7.0000	6.8000	7.0000	-2.098%	5	2,652	-60.571%
2025-11-25	7.1500	7.1500	7.1500	7.1500	+5.457%	5	2,652	-61.399%
2025-11-24	6.5500	6.7800	6.5500	6.7800	+13.568%	20	2,652	-59.292%
2025-11-20	6.2000	6.2000	5.9700	5.9700	+1.704%	6	2,650	-53.769%
2025-11-17	6.4500	6.4500	5.8700	5.8700	-21.208%	7	2,651	-52.981%
2025-11-14	6.8000	7.4500	6.8000	7.4500	+1.637%	17	2,649	-62.953%
2025-11-13	7.6100	7.6100	7.0200	7.3300	+0.411%	13	2,649	-62.347%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-1.351%	750	2,649	-62.192%
2025-11-11	6.9000	7.4000	6.9000	7.4000	+18.590%	41	2,070	-62.703%
2025-11-10	7.0000	7.0000	6.2000	6.2400	+0.645%	48	2,029	-55.769%
2025-11-07	6.0000	6.2000	5.8500	6.2000	-7.463%	20	2,009	-55.484%
2025-11-06	6.7000	6.7000	6.7000	6.7000	+6.349%	5	2,003	-58.806%
2025-11-04	6.1500	6.4500	6.1500	6.3000	+5.000%	54	2,008	-56.190%
2025-11-03	6.0500	6.0500	5.9000	6.0000	-5.512%	35	1,975	-54.000%
2025-10-31	6.4500	6.8000	6.1400	6.3500	-5.926%	58	1,975	-56.535%
2025-10-30	6.4800	6.8500	6.4400	6.7500	+7.143%	80	1,955	-59.111%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+18.421%	4	1,955	-56.190%
2025-10-27	5.2500	5.3200	5.2500	5.3200	+7.475%	4	1,951	-48.120%
2025-10-24	4.9500	4.9500	4.9500	4.9500	+7.609%	1	1,951	-44.242%
2025-10-23	4.7500	4.7700	4.6000	4.6000	-13.208%	58	1,951	-40.000%
2025-10-21	5.3000	5.3000	5.3000	5.3000	+2.913%	1	1,952	-47.925%
2025-10-20	5.2000	5.2000	5.1000	5.1500	+35.526%	34	1,953	-46.408%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-6.863%	1	1,953	-27.368%
2025-10-08	3.8300	4.0800	3.8300	4.0800	+7.368%	6	1,953	-32.353%
2025-10-07	3.9000	3.9000	3.8000	3.8000	-3.797%	243	1,755	-27.368%
2025-10-06	4.0800	4.0800	3.9500	3.9500	-2.469%	5	1,755	-30.127%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+4.651%	5	1,754	-31.852%
2025-10-01	3.8300	3.8700	3.8000	3.8700	-6.747%	12	1,754	-28.682%
2025-09-26	3.9900	4.1500	3.9900	4.1500	+12.162%	2	1,760	-33.494%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,760	-25.405%
2025-09-22	3.5000	3.7500	3.5000	3.7500	+155.102%	8	1,760	-26.400%
2025-09-10	1.4700	1.4700	1.4700	1.4700	-20.109%	1	1,762	+87.755%
2025-09-03	1.8400	1.8400	1.8400	1.8400	+14.286%	1	1,762	+50.000%
2025-09-02	1.6100	1.6100	1.6100	1.6100	-9.551%	1	1,763	+71.429%
2025-08-29	1.7800	1.7800	1.7800	1.7800	-2.732%	5	1,757	+55.056%
2025-08-19	1.8300	1.8300	1.8300	1.8300	-2.660%	1	1,757	+50.820%
2025-08-18	1.8800	1.8800	1.8800	1.8800	-4.082%	6	1,757	+46.809%
2025-08-14	1.9600	1.9600	1.9600	1.9600	+4.813%	1	1,763	+40.816%
2025-08-11	1.8700	1.8700	1.8700	1.8700	-8.333%	1	1,762	+47.594%
2025-08-08	1.5300	2.1200	1.5300	2.0400	+94.286%	17	1,763	+35.294%
2025-08-05	1.0000	1.0500	1.0000	1.0500	+3.960%	2	1,756	+162.857%
2025-08-01	1.0300	1.0400	1.0100	1.0100	-20.472%	601	1,756	+173.267%
2025-07-31	1.2700	1.2700	1.2700	1.2700	-3.788%	200	1,171	+117.323%
2025-06-20	1.3200	1.3200	1.3200	1.3200	-0.752%	2	981	+109.091%
2025-06-18	1.3200	1.3300	1.3200	1.3300	-15.287%	13	974	+107.519%
2025-06-11	1.5400	1.5700	1.5400	1.5700	-9.770%	2	974	+75.796%
2025-06-09	1.7400	1.7400	1.7400	1.7400	-0.571%	5	974	+58.621%
2025-06-06	1.6900	1.7500	1.6900	1.7500	+12.903%	1,658	979	+57.714%
2025-06-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	162	+78.065%
2025-05-28	1.6100	1.6200	1.6000	1.6000	+1.266%	21	162	+72.500%
2025-05-27	1.5700	1.5800	1.5700	1.5800	-0.629%	2	161	+74.684%
2025-05-23	1.5400	1.5900	1.5400	1.5900	-15.873%	8	161	+73.585%
2025-05-16	1.8800	1.9000	1.8800	1.8900	-3.077%	8	161	+46.032%
2025-05-15	1.9200	1.9500	1.9200	1.9500	-3.941%	4	161	+41.538%
2025-05-14	1.9700	2.0300	1.9700	2.0300	+41.958%	4	163	+35.961%
2025-05-07	1.4200	1.4300	1.4000	1.4300	-0.694%	3	163	+93.007%
2025-05-06	1.4400	1.4400	1.4400	1.4400	-19.553%	1	162	+91.667%
2025-04-30	1.7400	1.7900	1.7400	1.7900	+9.146%	4	162	+54.190%
2025-04-28	1.7400	1.7400	1.6000	1.6400	-3.529%	11	162	+68.293%
2025-04-25	1.5700	1.7000	1.5700	1.7000	-2.299%	4	167	+62.353%
2025-04-24	1.5400	1.7400	1.5400	1.7400	+20.833%	32	167	+58.621%
2025-04-22	1.3000	1.4400	1.3000	1.4400	+18.033%	3	180	+91.667%
2025-04-21	1.2200	1.2200	1.2200	1.2200	-36.126%	1	181	+126.230%
2025-04-14	1.9100	1.9100	1.9100	1.9100	+96.907%	2	181	+44.503%
2025-04-10	0.9700	0.9700	0.9700	0.9700	-21.774%	3	181	+184.536%
2025-04-09	1.2400	1.2400	1.2400	1.2400	+12.727%	1	178	+122.581%
2025-04-07	1.3300	1.3500	1.1000	1.1000	-43.878%	3	178	+150.909%
2025-04-04	1.9600	1.9600	1.9600	1.9600	-1.508%	4	177	+40.816%
2025-04-03	2.0700	2.2200	1.9900	1.9900	-28.417%	12	177	+38.693%
2025-03-31	2.7800	2.7800	2.7800	2.7800	+14.876%	1	175	-0.719%
2025-03-21	2.4200	2.4200	2.4200	2.4200	-1.626%	2	174	+14.050%
2025-03-20	2.4700	2.4700	2.4600	2.4600	-13.074%	17	174	+12.195%
2025-03-12	2.9700	3.0100	2.8300	2.8300	-10.159%	137	157	-2.473%
2025-03-11	3.1500	3.1500	3.1500	3.1500	-29.372%	1	41	-12.381%
2025-03-07	4.4600	4.4600	4.4600	4.4600	-6.889%	2	41	-38.117%
2025-02-26	4.7900	4.7900	4.7900	4.7900	-4.200%	1	41	-42.380%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+24.378%	1	39	-44.800%
2025-02-11	4.0200	4.0200	4.0200	4.0200	+18.235%	1	39	-31.343%
2025-02-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	40	-18.824%
2025-02-07	3.5500	3.5500	3.5500	3.5500	+1.429%	2	39	-22.254%
2025-02-06	3.5000	3.5000	3.5000	3.5000	-4.110%	10	40	-21.143%
2025-02-05	3.6500	3.6500	3.6500	3.6500	-24.742%	10	50	-24.384%
2025-01-30	4.8500	4.8500	4.8500	4.8500	+53.968%	1	40	-43.093%
2025-01-22	3.1500	3.1500	3.1500	3.1500	+8.621%	2	40	-12.381%
2025-01-21	2.8900	2.9000	2.8900	2.9000	-25.065%	2	39	-4.828%
2025-01-17	3.8700	3.8700	3.8700	3.8700	-1.276%	2	39	-28.682%
2025-01-16	3.9200	3.9200	3.9200	3.9200	-21.600%	1	39	-29.592%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-7.579%	16	38	-44.800%
2025-01-08	5.4100	5.4100	5.4100	5.4100	-5.913%	8	38	-48.983%
2025-01-03	5.7500	5.7500	5.7500	5.7500	-34.659%	2	38	-52.000%
2024-12-23	8.8000	8.8000	8.8000	8.8000	+2.564%	1	38	-68.636%
2024-12-20	8.5500	8.5800	8.5500	8.5800	+23.453%	20	37	-67.832%
2024-12-09	7.0000	7.0000	6.9500	6.9500	+41.837%	2	37	-60.288%
2024-11-25	4.9000	4.9000	4.9000	4.9000	+6.522%	10	37	-43.673%
2024-11-18	4.6000	4.6000	4.6000	4.6000	+10.843%	10	37	-40.000%
2024-11-04	4.1500	4.1500	4.1500	4.1500	-20.952%	28	37	-33.494%
2024-10-23	5.2500	5.2500	5.2500	5.2500	+7.143%	4	9	-47.429%
2024-10-08	4.9000	4.9000	4.9000	4.9000	+6.522%	2	7	-43.673%
2024-10-07	4.6000	4.6000	4.6000	4.6000	0.000%	5	5	-40.000%