Dark

AAPL20261218C370
AAPL Dec 18 2026 370.00 Call (AAPL261218C00370000)
option OPRA

EOD

Jul 2, 2026

5.33+66.563%(+2.13)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.9000	5.6300	3.9000	5.3300	+66.563%	44	6,029	0.000%
2026-07-01	2.7600	3.3000	2.7600	3.2000	+32.231%	50	6,029	+66.563%
2026-06-30	2.1000	2.5100	2.1000	2.4200	+15.789%	40	5,997	+120.248%
2026-06-29	2.5500	2.5500	1.9000	2.0900	+1.456%	15	5,987	+155.024%
2026-06-26	2.0400	2.0600	2.0400	2.0600	+11.351%	15	5,986	+158.738%
2026-06-25	2.6000	2.6000	1.6500	1.8500	-40.323%	1,863	5,976	+188.108%
2026-06-24	3.1500	3.7000	3.1000	3.1000	-17.333%	185	4,415	+71.935%
2026-06-23	3.7000	3.7500	3.7000	3.7500	-5.063%	2	4,424	+42.133%
2026-06-22	4.2500	4.2700	3.9500	3.9500	-1.250%	54	4,425	+34.937%
2026-06-18	4.0000	4.2500	3.8000	4.0000	+5.263%	70	4,399	+33.250%
2026-06-17	4.2500	4.2500	3.7600	3.8000	-8.434%	20	4,399	+40.263%
2026-06-16	3.5300	4.2500	3.5200	4.1500	+9.211%	48	4,390	+28.434%
2026-06-15	3.6100	4.0000	3.6100	3.8000	+15.152%	173	4,388	+40.263%
2026-06-12	3.4500	3.4500	3.2800	3.3000	-20.482%	21	4,403	+61.515%
2026-06-11	3.8500	4.1500	3.5200	4.1500	0.000%	17	4,403	+28.434%
2026-06-10	3.4000	4.1500	3.4000	4.1500	+13.699%	19	4,402	+28.434%
2026-06-09	5.0100	5.0100	3.5500	3.6500	-41.129%	203	4,405	+46.027%
2026-06-08	7.1400	8.5000	6.2000	6.2000	-5.344%	292	4,490	-14.032%
2026-06-05	7.5000	7.7500	6.5500	6.5500	-9.028%	29	4,394	-18.626%
2026-06-04	7.3100	7.3100	6.8800	7.2000	+2.857%	133	4,395	-25.972%
2026-06-03	8.1700	8.1700	6.8500	7.0000	-13.366%	36	4,363	-23.857%
2026-06-02	6.6500	8.2500	6.6000	8.0800	+40.767%	186	4,357	-34.035%
2026-06-01	6.5000	6.5000	5.7100	5.7400	-16.812%	78	4,355	-7.143%
2026-05-29	7.3300	7.3300	6.5500	6.9000	+6.154%	89	4,344	-22.754%
2026-05-28	6.6300	6.9500	6.5000	6.5000	-2.985%	115	4,343	-18.000%
2026-05-27	6.8100	7.3500	6.6800	6.7000	+7.372%	107	4,311	-20.448%
2026-05-26	6.3500	6.6100	6.2000	6.2400	+5.763%	90	4,309	-14.583%
2026-05-22	5.8000	6.6000	5.8000	5.9000	+9.259%	77	4,259	-9.661%
2026-05-21	5.1000	5.6000	5.1000	5.4000	+3.846%	280	4,266	-1.296%
2026-05-20	5.2800	5.3500	5.0000	5.2000	+9.474%	81	4,266	+2.500%
2026-05-19	4.7000	4.7500	4.6300	4.7500	+3.486%	29	4,193	+12.211%
2026-05-18	5.1500	5.1500	4.5400	4.5900	-23.500%	72	4,193	+16.122%
2026-05-15	5.6000	6.2000	5.6000	6.0000	+8.696%	51	4,193	-11.167%
2026-05-14	5.6000	5.6000	5.4500	5.5200	-6.914%	18	4,191	-3.442%
2026-05-13	5.0000	6.0000	4.8800	5.9300	+26.170%	468	4,287	-10.118%
2026-05-12	4.5900	4.8300	4.5900	4.7000	+4.213%	51	4,287	+13.404%
2026-05-11	4.4500	4.6500	4.3900	4.5100	+0.222%	93	4,287	+18.182%
2026-05-08	4.0000	4.7900	4.0000	4.5000	+28.571%	273	4,311	+18.444%
2026-05-07	4.0000	4.3800	3.5000	3.5000	-2.778%	60	4,289	+52.286%
2026-05-06	3.3500	3.6000	3.2500	3.6000	+16.129%	57	4,290	+48.056%
2026-05-05	2.9400	3.1000	2.9400	3.1000	+29.167%	8	4,272	+71.935%
2026-05-04	2.4500	2.4500	2.3200	2.4000	-12.409%	41	4,267	+122.083%
2026-05-01	3.0100	3.5000	2.7400	2.7400	+15.126%	119	4,257	+94.526%
2026-04-30	2.0900	2.4500	2.0900	2.3800	+28.649%	200	4,257	+123.950%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-10.194%	2	4,428	+188.108%
2026-04-28	2.0100	2.0600	1.9800	2.0600	+14.444%	305	4,428	+158.738%
2026-04-27	1.8500	1.9100	1.8000	1.8000	-11.330%	55	4,129	+196.111%
2026-04-24	2.0300	2.0300	2.0300	2.0300	-10.965%	1	4,145	+162.562%
2026-04-23	2.3400	2.3400	2.2800	2.2800	-1.299%	113	4,146	+133.772%
2026-04-22	2.0000	2.4100	2.0000	2.3100	+17.259%	69	4,106	+130.736%
2026-04-21	1.8100	1.9700	1.7300	1.9700	-18.595%	45	4,084	+170.558%
2026-04-20	2.3600	2.4700	2.3600	2.4200	+7.080%	30	4,084	+120.248%
2026-04-17	2.5800	2.5800	2.2600	2.2600	+8.654%	56	4,076	+135.841%
2026-04-16	1.9600	2.0800	1.9600	2.0800	+0.971%	15	4,039	+156.250%
2026-04-15	1.5900	2.1600	1.5900	2.0600	+43.056%	24	4,039	+158.738%
2026-04-14	1.4100	1.4400	1.4100	1.4400	+9.091%	7	4,019	+270.139%
2026-04-13	1.3200	1.3200	1.2500	1.3200	-7.692%	4	4,013	+303.788%
2026-04-08	1.4500	1.4500	1.4300	1.4300	+21.186%	3	4,013	+272.727%
2026-04-07	1.1800	1.1800	1.1800	1.1800	-26.708%	2	4,012	+351.695%
2026-04-06	1.5000	1.6200	1.5000	1.6100	+15.827%	17	4,014	+231.056%
2026-04-02	1.4700	1.4700	1.2700	1.3900	+6.923%	17	3,993	+283.453%
2026-04-01	1.4200	1.4200	1.3000	1.3000	-0.763%	12	3,993	+310.000%
2026-03-31	1.1500	1.3100	1.1500	1.3100	+16.964%	4	3,983	+306.870%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-13.846%	59	3,981	+375.893%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-5.797%	1	3,982	+310.000%
2026-03-24	1.3800	1.3800	1.3800	1.3800	+6.154%	1	3,983	+286.232%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-5.797%	2	3,983	+310.000%
2026-03-20	1.3800	1.3800	1.3800	1.3800	+1.471%	2	3,985	+286.232%
2026-03-19	1.3600	1.3600	1.3600	1.3600	-6.207%	1	3,987	+291.912%
2026-03-18	1.5000	1.5700	1.4500	1.4500	-12.651%	63	3,988	+267.586%
2026-03-13	1.8000	1.8000	1.6500	1.6600	-17.000%	6	3,927	+221.084%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-0.990%	1	3,930	+166.500%
2026-03-10	2.0500	2.0500	2.0200	2.0200	-8.597%	3	3,930	+163.861%
2026-03-05	2.2100	2.2100	2.2100	2.2100	-4.741%	8	3,932	+141.176%
2026-03-04	2.3200	2.3200	2.3200	2.3200	-12.121%	1	3,937	+129.741%
2026-03-03	2.6400	2.6400	2.6400	2.6400	-4.000%	1	3,937	+101.894%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+5.769%	1	3,938	+93.818%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-17.981%	1	3,937	+105.000%
2026-02-26	3.1700	3.1700	3.1700	3.1700	-13.151%	1	3,938	+68.139%
2026-02-25	3.4500	3.6500	3.4500	3.6500	+5.797%	2	3,939	+46.027%
2026-02-24	3.5500	3.6700	3.4500	3.4500	+11.290%	3	3,939	+54.493%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+20.623%	1	3,937	+71.935%
2026-02-18	2.5700	2.5700	2.5700	2.5700	-2.281%	17	3,936	+107.393%
2026-02-17	2.5500	2.9200	2.5500	2.6300	+16.889%	26	3,936	+102.662%
2026-02-13	2.6500	2.6500	2.2500	2.2500	-27.885%	131	3,812	+136.889%
2026-02-12	3.5500	3.5500	3.1200	3.1200	-28.276%	10	3,812	+70.833%
2026-02-11	4.4500	4.4700	4.3500	4.3500	+18.207%	21	3,812	+22.529%
2026-02-10	3.6800	3.6800	3.6800	3.6800	-1.867%	2	3,810	+44.837%
2026-02-09	3.5500	3.7500	3.5500	3.7500	-12.791%	274	3,808	+42.133%
2026-02-06	4.6000	4.6000	4.3000	4.3000	+6.173%	7	3,536	+23.953%
2026-02-05	4.0500	4.1000	4.0500	4.0500	+0.496%	3	3,536	+31.605%
2026-02-04	3.8300	4.2000	3.8300	4.0300	+18.529%	47	3,536	+32.258%
2026-02-03	3.2000	3.4500	3.2000	3.4000	+6.250%	153	3,535	+56.765%
2026-02-02	2.6900	3.2000	2.6900	3.2000	+48.837%	4	3,387	+66.563%
2026-01-30	2.3800	2.3800	2.1500	2.1500	-17.308%	10	3,384	+147.907%
2026-01-29	2.4900	2.6000	2.4900	2.6000	+8.787%	2	3,375	+105.000%
2026-01-28	2.6100	2.6100	2.3900	2.3900	-17.014%	145	3,375	+123.013%
2026-01-27	2.8800	2.8800	2.8800	2.8800	+25.764%	1	3,270	+85.069%
2026-01-26	2.1000	2.2900	2.1000	2.2900	+40.491%	5	3,270	+132.751%
2026-01-23	1.7000	1.7000	1.6300	1.6300	-7.910%	9	3,272	+226.994%
2026-01-22	1.8900	1.8900	1.7700	1.7700	-1.667%	11	3,277	+201.130%
2026-01-21	1.8700	1.8700	1.8000	1.8000	+0.559%	16	3,277	+196.111%
2026-01-20	2.0200	2.0200	1.7400	1.7900	-30.620%	36	3,262	+197.765%
2026-01-15	2.6400	2.6600	2.5800	2.5800	-9.155%	32	3,239	+106.589%
2026-01-13	2.7800	2.8400	2.7800	2.8400	+1.429%	27	3,261	+87.676%
2026-01-12	2.9400	2.9400	2.8000	2.8000	+3.704%	39	3,238	+90.357%
2026-01-09	2.6500	2.7000	2.6500	2.7000	+4.651%	3	3,232	+97.407%
2026-01-08	2.6500	2.6500	2.5800	2.5800	-14.000%	40	3,230	+106.589%
2026-01-07	2.9500	3.0000	2.9500	3.0000	-1.639%	3	3,212	+77.667%
2026-01-06	3.0200	3.0500	3.0200	3.0500	-12.857%	6	3,209	+74.754%
2026-01-05	3.4500	3.5000	3.4500	3.5000	-5.405%	3	3,203	+52.286%
2026-01-02	4.1700	4.1700	3.7000	3.7000	-7.500%	3	3,203	+44.054%
2025-12-31	3.9000	4.0000	3.9000	4.0000	0.000%	1,266	2,505	+33.250%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-8.257%	10	2,505	+33.250%
2025-12-26	4.3600	4.3600	4.3600	4.3600	-4.176%	1	2,513	+22.248%
2025-12-24	4.5000	4.5500	4.5000	4.5500	+10.976%	11	2,512	+17.143%
2025-12-23	4.1700	4.1700	4.1000	4.1000	-6.393%	32	2,512	+30.000%
2025-12-19	4.5000	4.5000	4.3800	4.3800	-5.806%	211	2,500	+21.689%
2025-12-18	4.5000	4.6500	4.5000	4.6500	0.000%	11	2,689	+14.624%
2025-12-17	4.9000	4.9500	4.6500	4.6500	-14.679%	24	2,679	+14.624%
2025-12-15	5.4500	5.4500	5.4500	5.4500	-14.173%	1	2,679	-2.202%
2025-12-10	6.2500	6.3500	6.2500	6.3500	+0.158%	2	2,678	-16.063%
2025-12-09	6.3000	6.3500	6.3000	6.3400	-2.761%	4	2,679	-15.931%
2025-12-08	6.5000	6.5200	6.5000	6.5200	-2.687%	9	2,676	-18.252%
2025-12-05	7.1000	7.1000	6.7000	6.7000	-5.634%	3	2,683	-20.448%
2025-12-04	7.6500	7.6500	6.9500	7.1000	-13.415%	17	2,682	-24.930%
2025-12-03	8.6000	8.6000	8.2000	8.2000	-3.073%	7	2,670	-35.000%
2025-12-02	8.7500	8.7500	8.4600	8.4600	+27.218%	7	2,664	-36.998%
2025-12-01	6.6500	6.6500	6.6500	6.6500	-0.300%	2	2,658	-19.850%
2025-11-28	6.6700	6.6700	6.6700	6.6700	-4.714%	1	2,656	-20.090%
2025-11-26	6.8000	7.0000	6.8000	7.0000	-2.098%	5	2,652	-23.857%
2025-11-25	7.1500	7.1500	7.1500	7.1500	+5.457%	5	2,652	-25.455%
2025-11-24	6.5500	6.7800	6.5500	6.7800	+13.568%	20	2,652	-21.386%
2025-11-20	6.2000	6.2000	5.9700	5.9700	+1.704%	6	2,650	-10.720%
2025-11-17	6.4500	6.4500	5.8700	5.8700	-21.208%	7	2,651	-9.199%
2025-11-14	6.8000	7.4500	6.8000	7.4500	+1.637%	17	2,649	-28.456%
2025-11-13	7.6100	7.6100	7.0200	7.3300	+0.411%	13	2,649	-27.285%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-1.351%	750	2,649	-26.986%
2025-11-11	6.9000	7.4000	6.9000	7.4000	+18.590%	41	2,070	-27.973%
2025-11-10	7.0000	7.0000	6.2000	6.2400	+0.645%	48	2,029	-14.583%
2025-11-07	6.0000	6.2000	5.8500	6.2000	-7.463%	20	2,009	-14.032%
2025-11-06	6.7000	6.7000	6.7000	6.7000	+6.349%	5	2,003	-20.448%
2025-11-04	6.1500	6.4500	6.1500	6.3000	+5.000%	54	2,008	-15.397%
2025-11-03	6.0500	6.0500	5.9000	6.0000	-5.512%	35	1,975	-11.167%
2025-10-31	6.4500	6.8000	6.1400	6.3500	-5.926%	58	1,975	-16.063%
2025-10-30	6.4800	6.8500	6.4400	6.7500	+7.143%	80	1,955	-21.037%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+18.421%	4	1,955	-15.397%
2025-10-27	5.2500	5.3200	5.2500	5.3200	+7.475%	4	1,951	+0.188%
2025-10-24	4.9500	4.9500	4.9500	4.9500	+7.609%	1	1,951	+7.677%
2025-10-23	4.7500	4.7700	4.6000	4.6000	-13.208%	58	1,951	+15.870%
2025-10-21	5.3000	5.3000	5.3000	5.3000	+2.913%	1	1,952	+0.566%
2025-10-20	5.2000	5.2000	5.1000	5.1500	+35.526%	34	1,953	+3.495%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-6.863%	1	1,953	+40.263%
2025-10-08	3.8300	4.0800	3.8300	4.0800	+7.368%	6	1,953	+30.637%
2025-10-07	3.9000	3.9000	3.8000	3.8000	-3.797%	243	1,755	+40.263%
2025-10-06	4.0800	4.0800	3.9500	3.9500	-2.469%	5	1,755	+34.937%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+4.651%	5	1,754	+31.605%
2025-10-01	3.8300	3.8700	3.8000	3.8700	-6.747%	12	1,754	+37.726%
2025-09-26	3.9900	4.1500	3.9900	4.1500	+12.162%	2	1,760	+28.434%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,760	+44.054%
2025-09-22	3.5000	3.7500	3.5000	3.7500	+155.102%	8	1,760	+42.133%
2025-09-10	1.4700	1.4700	1.4700	1.4700	-20.109%	1	1,762	+262.585%
2025-09-03	1.8400	1.8400	1.8400	1.8400	+14.286%	1	1,762	+189.674%
2025-09-02	1.6100	1.6100	1.6100	1.6100	-9.551%	1	1,763	+231.056%
2025-08-29	1.7800	1.7800	1.7800	1.7800	-2.732%	5	1,757	+199.438%
2025-08-19	1.8300	1.8300	1.8300	1.8300	-2.660%	1	1,757	+191.257%
2025-08-18	1.8800	1.8800	1.8800	1.8800	-4.082%	6	1,757	+183.511%
2025-08-14	1.9600	1.9600	1.9600	1.9600	+4.813%	1	1,763	+171.939%
2025-08-11	1.8700	1.8700	1.8700	1.8700	-8.333%	1	1,762	+185.027%
2025-08-08	1.5300	2.1200	1.5300	2.0400	+94.286%	17	1,763	+161.275%
2025-08-05	1.0000	1.0500	1.0000	1.0500	+3.960%	2	1,756	+407.619%
2025-08-01	1.0300	1.0400	1.0100	1.0100	-20.472%	601	1,756	+427.723%
2025-07-31	1.2700	1.2700	1.2700	1.2700	-3.788%	200	1,171	+319.685%
2025-06-20	1.3200	1.3200	1.3200	1.3200	-0.752%	2	981	+303.788%
2025-06-18	1.3200	1.3300	1.3200	1.3300	-15.287%	13	974	+300.752%
2025-06-11	1.5400	1.5700	1.5400	1.5700	-9.770%	2	974	+239.490%
2025-06-09	1.7400	1.7400	1.7400	1.7400	-0.571%	5	974	+206.322%
2025-06-06	1.6900	1.7500	1.6900	1.7500	+12.903%	1,658	979	+204.571%
2025-06-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	162	+243.871%
2025-05-28	1.6100	1.6200	1.6000	1.6000	+1.266%	21	162	+233.125%
2025-05-27	1.5700	1.5800	1.5700	1.5800	-0.629%	2	161	+237.342%
2025-05-23	1.5400	1.5900	1.5400	1.5900	-15.873%	8	161	+235.220%
2025-05-16	1.8800	1.9000	1.8800	1.8900	-3.077%	8	161	+182.011%
2025-05-15	1.9200	1.9500	1.9200	1.9500	-3.941%	4	161	+173.333%
2025-05-14	1.9700	2.0300	1.9700	2.0300	+41.958%	4	163	+162.562%
2025-05-07	1.4200	1.4300	1.4000	1.4300	-0.694%	3	163	+272.727%
2025-05-06	1.4400	1.4400	1.4400	1.4400	-19.553%	1	162	+270.139%
2025-04-30	1.7400	1.7900	1.7400	1.7900	+9.146%	4	162	+197.765%
2025-04-28	1.7400	1.7400	1.6000	1.6400	-3.529%	11	162	+225.000%
2025-04-25	1.5700	1.7000	1.5700	1.7000	-2.299%	4	167	+213.529%
2025-04-24	1.5400	1.7400	1.5400	1.7400	+20.833%	32	167	+206.322%
2025-04-22	1.3000	1.4400	1.3000	1.4400	+18.033%	3	180	+270.139%
2025-04-21	1.2200	1.2200	1.2200	1.2200	-36.126%	1	181	+336.885%
2025-04-14	1.9100	1.9100	1.9100	1.9100	+96.907%	2	181	+179.058%
2025-04-10	0.9700	0.9700	0.9700	0.9700	-21.774%	3	181	+449.485%
2025-04-09	1.2400	1.2400	1.2400	1.2400	+12.727%	1	178	+329.839%
2025-04-07	1.3300	1.3500	1.1000	1.1000	-43.878%	3	178	+384.545%
2025-04-04	1.9600	1.9600	1.9600	1.9600	-1.508%	4	177	+171.939%
2025-04-03	2.0700	2.2200	1.9900	1.9900	-28.417%	12	177	+167.839%
2025-03-31	2.7800	2.7800	2.7800	2.7800	+14.876%	1	175	+91.727%
2025-03-21	2.4200	2.4200	2.4200	2.4200	-1.626%	2	174	+120.248%
2025-03-20	2.4700	2.4700	2.4600	2.4600	-13.074%	17	174	+116.667%
2025-03-12	2.9700	3.0100	2.8300	2.8300	-10.159%	137	157	+88.339%
2025-03-11	3.1500	3.1500	3.1500	3.1500	-29.372%	1	41	+69.206%
2025-03-07	4.4600	4.4600	4.4600	4.4600	-6.889%	2	41	+19.507%
2025-02-26	4.7900	4.7900	4.7900	4.7900	-4.200%	1	41	+11.273%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+24.378%	1	39	+6.600%
2025-02-11	4.0200	4.0200	4.0200	4.0200	+18.235%	1	39	+32.587%
2025-02-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	40	+56.765%
2025-02-07	3.5500	3.5500	3.5500	3.5500	+1.429%	2	39	+50.141%
2025-02-06	3.5000	3.5000	3.5000	3.5000	-4.110%	10	40	+52.286%
2025-02-05	3.6500	3.6500	3.6500	3.6500	-24.742%	10	50	+46.027%
2025-01-30	4.8500	4.8500	4.8500	4.8500	+53.968%	1	40	+9.897%
2025-01-22	3.1500	3.1500	3.1500	3.1500	+8.621%	2	40	+69.206%
2025-01-21	2.8900	2.9000	2.8900	2.9000	-25.065%	2	39	+83.793%
2025-01-17	3.8700	3.8700	3.8700	3.8700	-1.276%	2	39	+37.726%
2025-01-16	3.9200	3.9200	3.9200	3.9200	-21.600%	1	39	+35.969%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-7.579%	16	38	+6.600%
2025-01-08	5.4100	5.4100	5.4100	5.4100	-5.913%	8	38	-1.479%
2025-01-03	5.7500	5.7500	5.7500	5.7500	-34.659%	2	38	-7.304%
2024-12-23	8.8000	8.8000	8.8000	8.8000	+2.564%	1	38	-39.432%
2024-12-20	8.5500	8.5800	8.5500	8.5800	+23.453%	20	37	-37.879%
2024-12-09	7.0000	7.0000	6.9500	6.9500	+41.837%	2	37	-23.309%
2024-11-25	4.9000	4.9000	4.9000	4.9000	+6.522%	10	37	+8.776%
2024-11-18	4.6000	4.6000	4.6000	4.6000	+10.843%	10	37	+15.870%
2024-11-04	4.1500	4.1500	4.1500	4.1500	-20.952%	28	37	+28.434%
2024-10-23	5.2500	5.2500	5.2500	5.2500	+7.143%	4	9	+1.524%
2024-10-08	4.9000	4.9000	4.9000	4.9000	+6.522%	2	7	+8.776%
2024-10-07	4.6000	4.6000	4.6000	4.6000	0.000%	5	5	+15.870%