Dark

AAPL20261218C360
AAPL Dec 18 2026 360.00 Call (AAPL261218C00360000)
option OPRA

EOD

Jul 2, 2026

7.02+61.379%(+2.67)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8500	7.5000	5.6900	7.0200	+61.379%	202	4,850	0.000%
2026-07-01	3.5500	4.4000	3.5500	4.3500	+27.193%	82	4,850	+61.379%
2026-06-30	3.0500	3.4200	3.0100	3.4200	+22.143%	35	4,821	+105.263%
2026-06-29	3.4500	3.4600	2.5600	2.8000	-8.197%	84	4,842	+150.714%
2026-06-26	2.4300	3.0500	2.4300	3.0500	+22.000%	108	4,876	+130.164%
2026-06-25	3.2000	3.2000	2.3600	2.5000	-44.444%	1,437	4,842	+180.800%
2026-06-24	4.4000	4.8500	4.3500	4.5000	0.000%	27	3,844	+56.000%
2026-06-23	5.5000	5.5000	4.5000	4.5000	-12.621%	33	3,833	+56.000%
2026-06-22	5.7000	5.9300	5.1500	5.1500	-3.195%	224	3,824	+36.311%
2026-06-18	5.2000	5.3500	5.0000	5.3200	+4.314%	56	3,669	+31.955%
2026-06-17	5.7000	5.7000	5.1000	5.1000	-4.673%	21	3,669	+37.647%
2026-06-16	5.1000	5.6500	5.1000	5.3500	+10.537%	511	3,652	+31.215%
2026-06-15	4.5000	5.2200	4.5000	4.8400	+10.502%	142	3,857	+45.041%
2026-06-12	4.6000	4.7000	4.3000	4.3800	-18.131%	23	3,862	+60.274%
2026-06-11	4.5700	5.3500	4.5700	5.3500	+5.941%	41	3,853	+31.215%
2026-06-10	4.5100	5.4000	4.3500	5.0500	+7.676%	228	3,844	+39.010%
2026-06-09	5.9200	5.9200	4.4000	4.6900	-32.029%	102	3,675	+49.680%
2026-06-08	10.0000	10.5000	6.9000	6.9000	-19.767%	135	3,619	+1.739%
2026-06-05	9.4000	9.7000	8.6000	8.6000	-6.725%	18	3,584	-18.372%
2026-06-04	9.0500	9.2200	8.8500	9.2200	+4.773%	52	3,577	-23.861%
2026-06-03	10.0300	10.0300	8.7000	8.8000	-13.300%	60	3,577	-20.227%
2026-06-02	8.5000	10.4500	8.5000	10.1500	+26.875%	622	3,600	-30.837%
2026-06-01	8.1500	8.4000	7.3800	8.0000	-11.406%	994	3,616	-12.250%
2026-05-29	9.6500	9.6500	8.2600	9.0300	+8.144%	221	3,614	-22.259%
2026-05-28	8.5700	8.9000	8.3500	8.3500	+0.602%	15	3,548	-15.928%
2026-05-27	7.5500	9.4000	7.5500	8.3000	+7.792%	117	3,544	-15.422%
2026-05-26	8.1000	8.5500	7.7000	7.7000	+4.054%	206	3,520	-8.831%
2026-05-22	7.9000	8.5000	7.4000	7.4000	+4.816%	511	3,431	-5.135%
2026-05-21	6.8500	7.3500	6.8500	7.0600	+2.467%	609	3,128	-0.567%
2026-05-20	6.5500	6.8900	6.3700	6.8900	+11.851%	85	3,128	+1.887%
2026-05-19	6.5500	6.5500	6.1600	6.1600	+1.818%	55	3,184	+13.961%
2026-05-18	6.7000	6.7900	5.9000	6.0500	-15.028%	55	3,184	+16.033%
2026-05-15	6.9500	7.9000	6.6500	7.1200	+2.594%	481	3,184	-1.404%
2026-05-14	7.0500	7.3500	6.8600	6.9400	-7.713%	166	2,807	+1.153%
2026-05-13	6.6200	7.5200	6.3200	7.5200	+26.387%	69	2,648	-6.649%
2026-05-12	6.1500	6.1500	5.9300	5.9500	+1.709%	86	2,648	+17.983%
2026-05-11	5.4800	6.0000	5.4800	5.8500	+1.739%	135	2,648	+20.000%
2026-05-08	5.2700	6.1000	5.2700	5.7500	+26.374%	217	2,685	+22.087%
2026-05-07	5.0000	5.6300	4.4400	4.5500	-4.612%	530	2,681	+54.286%
2026-05-06	4.2500	4.8300	4.1500	4.7700	+18.069%	270	2,686	+47.170%
2026-05-05	3.3500	4.0400	3.3500	4.0400	+30.323%	293	2,688	+73.762%
2026-05-04	3.3000	3.3000	3.0000	3.1000	-15.301%	120	2,699	+126.452%
2026-05-01	3.7500	4.6100	3.5200	3.6600	+20.000%	74	2,703	+91.803%
2026-04-30	2.6200	3.1500	2.6200	3.0500	+15.970%	49	2,703	+130.164%
2026-04-29	2.6300	2.6300	2.6300	2.6300	-0.379%	3	2,701	+166.920%
2026-04-28	2.7000	2.7000	2.6000	2.6400	+10.924%	23	2,701	+165.909%
2026-04-27	2.4600	2.4800	2.3800	2.3800	-16.197%	73	2,696	+194.958%
2026-04-24	2.7200	2.8400	2.7100	2.8400	-2.405%	21	2,697	+147.183%
2026-04-23	3.3500	3.3500	2.8600	2.9100	-3.642%	74	2,695	+141.237%
2026-04-22	2.8200	3.1200	2.8200	3.0200	-5.625%	69	2,665	+132.450%
2026-04-20	3.3000	3.3000	3.2000	3.2000	+6.667%	15	2,645	+119.375%
2026-04-17	2.8100	3.1500	2.8100	3.0000	+12.360%	46	2,630	+134.000%
2026-04-16	2.5300	2.6700	2.4600	2.6700	-1.111%	13	2,644	+162.921%
2026-04-15	2.0000	2.7700	2.0000	2.7000	+39.175%	31	2,633	+160.000%
2026-04-14	1.8100	2.0900	1.8000	1.9400	+9.605%	21	2,628	+261.856%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-2.747%	2	2,625	+296.610%
2026-04-10	1.8800	1.8800	1.8200	1.8200	+2.247%	21	2,625	+285.714%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-8.718%	1	2,605	+294.382%
2026-04-08	1.9200	1.9600	1.9200	1.9500	+8.333%	4	2,606	+260.000%
2026-04-07	1.5900	1.8000	1.5300	1.8000	-14.286%	24	2,604	+290.000%
2026-04-06	2.1500	2.1500	2.0500	2.1000	+10.526%	17	2,610	+234.286%
2026-04-01	1.7400	1.9000	1.7300	1.9000	+24.183%	115	2,595	+269.474%
2026-03-31	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,530	+358.824%
2026-03-30	1.6600	1.6600	1.5000	1.5000	-14.773%	124	2,529	+368.000%
2026-03-27	2.1300	2.1300	1.7600	1.7600	-11.111%	2	2,586	+298.864%
2026-03-26	1.7900	2.2000	1.7900	1.9800	+4.762%	112	2,587	+254.545%
2026-03-25	1.7200	1.9100	1.7200	1.8900	+11.834%	19	2,613	+271.429%
2026-03-23	1.7100	1.7100	1.6900	1.6900	-4.520%	12	2,616	+315.385%
2026-03-20	1.7700	1.7700	1.7700	1.7700	-4.324%	1	2,604	+296.610%
2026-03-19	1.8900	1.9000	1.7300	1.8500	-1.070%	26	2,605	+279.459%
2026-03-18	1.9000	1.9000	1.8700	1.8700	-4.103%	56	2,602	+275.401%
2026-03-17	1.9600	2.0700	1.9500	1.9500	-5.340%	26	2,603	+260.000%
2026-03-16	2.0500	2.0800	2.0500	2.0600	-1.905%	5	2,595	+240.777%
2026-03-13	2.1400	2.1700	2.1000	2.1000	-12.863%	96	2,590	+234.286%
2026-03-12	2.3900	2.4100	2.3900	2.4100	-5.118%	6	2,631	+191.286%
2026-03-10	2.4400	2.5400	2.4400	2.5400	-0.781%	2	2,637	+176.378%
2026-03-09	2.5000	2.5600	2.5000	2.5600	-7.914%	6	2,637	+174.219%
2026-03-06	2.6800	2.7800	2.6800	2.7800	-8.852%	3	2,632	+152.518%
2026-03-04	3.0000	3.0500	2.8900	3.0500	-2.556%	5	2,631	+130.164%
2026-03-03	3.2000	3.2000	3.1300	3.1300	-11.080%	5	2,630	+124.281%
2026-03-02	3.1000	3.5200	3.1000	3.5200	+0.571%	32	2,631	+99.432%
2026-02-27	3.9700	3.9700	3.5000	3.5000	-19.540%	4	2,662	+100.571%
2026-02-26	4.7500	4.7500	4.0000	4.3500	-4.396%	13	2,666	+61.379%
2026-02-25	4.5500	4.5500	4.5500	4.5500	-1.940%	1	2,660	+54.286%
2026-02-24	4.8000	4.8000	4.6400	4.6400	+26.087%	5	2,660	+51.293%
2026-02-23	3.3700	4.0000	3.3700	3.6800	+13.231%	36	2,656	+90.761%
2026-02-20	3.1000	3.2500	3.0500	3.2500	-2.985%	10	2,625	+116.000%
2026-02-19	3.3300	3.3500	3.3000	3.3500	-4.286%	3	2,616	+109.552%
2026-02-18	3.6200	3.6200	3.5000	3.5000	+1.449%	2	2,616	+100.571%
2026-02-17	3.2500	3.4500	3.2500	3.4500	+5.828%	2	2,616	+103.478%
2026-02-12	4.4500	4.4500	3.2600	3.2600	-34.141%	9	2,615	+115.337%
2026-02-11	5.0000	5.7000	4.8000	4.9500	+3.125%	760	3,361	+41.818%
2026-02-09	4.7500	4.8000	4.5500	4.8000	-10.280%	12	2,655	+46.250%
2026-02-06	5.6500	5.7000	5.3500	5.3500	-1.835%	82	2,654	+31.215%
2026-02-05	5.3000	5.5000	4.9000	5.4500	+2.830%	20	2,653	+28.807%
2026-02-04	4.7500	5.6000	4.7500	5.3000	+16.484%	85	2,665	+32.453%
2026-02-03	4.0000	4.5500	4.0000	4.5500	+13.184%	7	2,598	+54.286%
2026-02-02	3.5000	4.0200	3.3900	4.0200	+25.625%	82	2,601	+74.627%
2026-01-30	2.9000	3.3000	2.8000	3.2000	-4.478%	6	2,557	+119.375%
2026-01-29	3.3000	3.3500	3.0500	3.3500	+9.836%	47	2,557	+109.552%
2026-01-28	3.0500	3.1300	2.9600	3.0500	-6.154%	17	2,568	+130.164%
2026-01-27	3.5000	3.7300	3.2500	3.2500	+12.069%	75	2,556	+116.000%
2026-01-26	2.4600	2.9400	2.4600	2.9000	+30.045%	21	2,548	+142.069%
2026-01-23	2.0500	2.2700	2.0200	2.2300	-4.292%	16	2,548	+214.798%
2026-01-22	2.3400	2.4900	2.3200	2.3300	+0.431%	62	2,533	+201.288%
2026-01-21	2.2700	2.5000	2.1600	2.3200	-0.855%	50	2,529	+202.586%
2026-01-20	4.3500	4.3500	2.3400	2.3400	-18.182%	17	2,532	+200.000%
2026-01-16	3.1500	3.1500	2.8600	2.8600	-13.333%	27	2,512	+145.455%
2026-01-14	3.4000	3.4000	3.3000	3.3000	-5.714%	33	2,512	+112.727%
2026-01-13	3.5000	3.5300	3.5000	3.5000	+1.449%	4	2,487	+100.571%
2026-01-12	3.6900	3.7100	3.4500	3.4500	+1.471%	271	2,485	+103.478%
2026-01-09	3.3500	3.4000	3.1500	3.4000	+3.030%	23	2,512	+106.471%
2026-01-08	3.2000	3.3000	3.2000	3.3000	-10.811%	19	2,496	+112.727%
2026-01-07	3.8500	3.8500	3.7000	3.7000	-3.896%	13	2,494	+89.730%
2026-01-06	4.2000	4.2000	3.8500	3.8500	-10.465%	22	2,484	+82.338%
2026-01-05	4.4300	4.5500	4.1000	4.3000	-8.511%	35	2,483	+63.256%
2026-01-02	5.7000	5.8000	4.7000	4.7000	-6.000%	4	2,482	+49.362%
2025-12-31	4.9500	5.0000	4.9500	5.0000	-0.990%	2	2,480	+40.400%
2025-12-30	5.2200	5.2200	5.0000	5.0500	-5.607%	12	2,480	+39.010%
2025-12-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	2,480	+31.215%
2025-12-26	5.5300	5.5300	5.4500	5.4500	-2.330%	6	2,479	+28.807%
2025-12-24	5.6500	5.6500	5.5800	5.5800	+6.286%	3	2,476	+25.806%
2025-12-23	5.2500	5.2500	5.2500	5.2500	+2.339%	1	2,476	+33.714%
2025-12-22	5.4400	5.4400	5.0500	5.1300	-6.727%	14	2,477	+36.842%
2025-12-19	5.5500	5.7200	5.5000	5.5000	+5.769%	32	2,465	+27.636%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-17.065%	15	2,448	+35.000%
2025-12-17	6.2500	6.2700	6.2500	6.2700	-3.538%	4	2,448	+11.962%
2025-12-15	6.6500	6.6500	6.4700	6.5000	-12.162%	14	2,448	+8.000%
2025-12-11	7.1300	7.4500	7.1300	7.4000	-5.732%	78	2,448	-5.135%
2025-12-10	7.7000	7.8800	7.7000	7.8500	+0.900%	14	2,401	-10.573%
2025-12-09	7.7800	7.7800	7.7800	7.7800	+2.774%	18	2,388	-9.769%
2025-12-08	7.8800	7.8800	7.5700	7.5700	-6.196%	13	2,379	-7.266%
2025-12-05	8.3500	8.3500	8.0700	8.0700	-5.059%	22	2,376	-13.011%
2025-12-04	8.9500	8.9500	8.5000	8.5000	-19.048%	22	2,362	-17.412%
2025-12-03	11.0000	11.0000	10.3500	10.5000	+1.449%	270	2,361	-33.143%
2025-12-02	9.5000	10.4500	9.5000	10.3500	+11.892%	29	2,455	-32.174%
2025-12-01	8.4000	9.2500	8.1000	9.2500	+13.776%	38	2,459	-24.108%
2025-11-28	8.2100	8.2100	8.1300	8.1300	-3.787%	28	2,437	-13.653%
2025-11-26	8.7000	8.7000	8.3200	8.4500	-1.858%	42	2,432	-16.923%
2025-11-25	9.0500	9.0500	8.6000	8.6100	+4.872%	28	2,432	-18.467%
2025-11-24	8.1500	8.2300	8.1500	8.2100	+3.924%	15	2,432	-14.495%
2025-11-21	7.2000	7.9000	7.2000	7.9000	+5.615%	317	2,419	-11.139%
2025-11-20	7.7500	8.0000	7.2900	7.4800	-4.713%	61	2,151	-6.150%
2025-11-19	7.8000	7.8500	7.8000	7.8500	+6.081%	6	2,119	-10.573%
2025-11-18	7.8500	7.8500	7.0500	7.4000	+4.965%	323	2,123	-5.135%
2025-11-17	7.7900	7.7900	7.0500	7.0500	-17.544%	32	2,265	-0.426%
2025-11-14	8.1500	9.0500	8.1500	8.5500	-0.350%	91	2,241	-17.895%
2025-11-12	8.3900	8.6200	8.3900	8.5800	-2.055%	4	2,231	-18.182%
2025-11-11	8.2500	8.7600	8.2500	8.7600	+17.584%	7	2,230	-19.863%
2025-11-07	8.2000	8.2000	7.1000	7.4500	-6.875%	81	2,233	-5.772%
2025-11-06	7.8100	8.1000	7.8100	8.0000	+6.667%	29	2,180	-12.250%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+1.351%	7	2,181	-6.400%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+4.816%	5	2,181	-5.135%
2025-11-03	7.1000	7.1000	7.0600	7.0600	-11.195%	39	2,154	-0.567%
2025-10-31	7.6000	8.1000	7.3000	7.9500	+0.633%	4	2,154	-11.698%
2025-10-30	7.9000	8.2000	7.5500	7.9000	+5.333%	85	2,151	-11.139%
2025-10-29	7.5000	7.5000	7.5000	7.5000	+2.740%	11	2,136	-6.400%
2025-10-28	7.3000	7.3000	7.3000	7.3000	+14.420%	1	2,137	-3.836%
2025-10-27	6.3000	6.3800	6.3000	6.3800	+6.333%	3	2,135	+10.031%
2025-10-24	5.6700	6.0000	5.6700	6.0000	+8.108%	11	2,135	+17.000%
2025-10-23	5.7600	5.7600	5.5500	5.5500	+1.835%	54	2,129	+26.486%
2025-10-22	5.9000	5.9800	5.4500	5.4500	-15.504%	28	2,077	+28.807%
2025-10-21	6.3100	6.4500	6.3000	6.4500	+3.200%	8	2,066	+8.837%
2025-10-20	5.2500	6.2500	5.2500	6.2500	+38.889%	30	2,058	+12.320%
2025-10-17	4.3000	4.5000	4.3000	4.5000	+5.882%	9	2,061	+56.000%
2025-10-15	4.2500	4.2500	4.2500	4.2500	+5.985%	3	2,060	+65.176%
2025-10-13	4.0100	4.0100	4.0100	4.0100	+3.618%	1	2,057	+75.062%
2025-10-10	3.8700	3.8700	3.8700	3.8700	-13.034%	2	2,057	+81.395%
2025-10-09	4.5000	4.5000	4.4500	4.4500	-8.436%	2	2,057	+57.753%
2025-10-08	4.9900	5.0200	4.8600	4.8600	+0.830%	592	2,055	+44.444%
2025-10-06	4.8200	4.8200	4.8200	4.8200	+1.474%	1	2,132	+45.643%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-2.062%	1	2,132	+47.789%
2025-10-01	4.8500	4.8500	4.8500	4.8500	+10.227%	1	2,132	+44.742%
2025-09-30	4.5000	4.6500	4.4000	4.4000	-3.930%	4	2,132	+59.545%
2025-09-29	4.6200	4.6200	4.4600	4.5800	-8.032%	68	2,128	+53.275%
2025-09-26	5.0500	5.0500	4.9000	4.9800	-3.301%	25	2,122	+40.964%
2025-09-25	4.5100	5.1500	4.5100	5.1500	+15.730%	42	2,119	+36.311%
2025-09-24	4.8500	4.8500	4.4000	4.4500	-7.292%	58	2,137	+57.753%
2025-09-23	5.0500	5.0500	4.8000	4.8000	-2.041%	29	2,172	+46.250%
2025-09-22	3.5000	4.9000	3.5000	4.9000	+48.485%	161	2,161	+43.265%
2025-09-19	2.7100	3.3000	2.7100	3.3000	+35.246%	7	2,069	+112.727%
2025-09-18	2.4100	2.4400	2.4100	2.4400	-7.925%	3	2,068	+187.705%
2025-09-17	2.6300	2.6500	2.6300	2.6500	+2.713%	51	2,069	+164.906%
2025-09-16	2.7700	2.8000	2.5800	2.5800	+38.710%	72	2,102	+172.093%
2025-09-11	1.8600	1.8600	1.8600	1.8600	+3.333%	100	2,174	+277.419%
2025-09-10	1.9000	1.9000	1.7500	1.8000	-21.053%	71	2,127	+290.000%
2025-09-09	2.1700	2.2800	2.1700	2.2800	0.000%	6	2,077	+207.895%
2025-09-08	2.3600	2.3600	2.2800	2.2800	-10.588%	60	2,081	+207.895%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+9.442%	2	2,072	+175.294%
2025-09-03	2.3300	2.3300	2.3300	2.3300	+8.372%	1	2,074	+201.288%
2025-08-28	2.1500	2.1500	2.1500	2.1500	+6.436%	2	2,074	+226.512%
2025-08-27	2.0000	2.0200	2.0000	2.0200	+9.783%	4	2,072	+247.525%
2025-08-26	1.8400	1.8400	1.8400	1.8400	+1.099%	1	2,071	+281.522%
2025-08-21	1.8200	1.8200	1.8200	1.8200	-19.469%	3	2,071	+285.714%
2025-08-19	2.2600	2.2600	2.2600	2.2600	-0.441%	4	2,074	+210.619%
2025-08-18	2.2600	2.3000	2.2600	2.2700	-2.155%	9	2,075	+209.251%
2025-08-15	2.3200	2.3200	2.3200	2.3200	-3.333%	1	2,075	+202.586%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-8.397%	10	2,075	+192.500%
2025-08-13	2.5200	2.6200	2.5200	2.6200	+16.964%	92	2,073	+167.939%
2025-08-11	2.3600	2.3700	2.2400	2.2400	-6.667%	25	2,142	+213.393%
2025-08-08	1.8800	2.5400	1.8800	2.4000	+31.148%	218	2,148	+192.500%
2025-08-07	1.7100	1.8300	1.7100	1.8300	+57.759%	21	2,170	+283.607%
2025-08-05	1.1600	1.1600	1.1600	1.1600	+1.754%	1	2,149	+505.172%
2025-08-04	1.1500	1.2400	1.1400	1.1400	-1.724%	191	2,148	+515.789%
2025-08-01	1.5100	1.5100	1.1600	1.1600	-20.000%	35	2,127	+505.172%
2025-07-31	1.4300	1.5000	1.4300	1.4500	+0.694%	204	2,156	+384.138%
2025-07-29	1.4400	1.4400	1.4400	1.4400	-10.000%	43	2,085	+387.500%
2025-07-21	1.6400	1.6400	1.6000	1.6000	-5.325%	11	2,128	+338.750%
2025-07-11	1.6900	1.6900	1.6900	1.6900	-3.429%	1	2,137	+315.385%
2025-07-10	1.7500	1.7500	1.7500	1.7500	-8.854%	3	2,136	+301.143%
2025-07-07	1.9100	1.9200	1.8800	1.9200	-7.692%	4	2,133	+265.625%
2025-07-03	2.0500	2.0800	2.0500	2.0800	+4.523%	2	2,135	+237.500%
2025-07-02	1.8800	2.0300	1.8800	1.9900	+9.341%	37	2,135	+252.764%
2025-07-01	1.9000	1.9000	1.8200	1.8200	+30.000%	6	2,157	+285.714%
2025-06-30	1.4300	1.4800	1.4000	1.4000	-4.762%	103	2,155	+401.429%
2025-06-27	1.4800	1.4800	1.4700	1.4700	0.000%	6	2,052	+377.551%
2025-06-26	1.4200	1.4700	1.4200	1.4700	+1.379%	4	2,046	+377.551%
2025-06-25	1.5000	1.5000	1.4500	1.4500	-0.685%	3	2,042	+384.138%
2025-06-24	1.5500	1.5500	1.4600	1.4600	-2.667%	3	2,041	+380.822%
2025-06-23	1.6100	1.6100	1.5000	1.5000	-3.846%	11	2,041	+368.000%
2025-06-20	1.5600	1.5600	1.5600	1.5600	0.000%	2	2,050	+350.000%
2025-06-18	1.5600	1.5800	1.5600	1.5600	-2.500%	4	2,051	+350.000%
2025-06-17	1.6400	1.6500	1.6000	1.6000	-6.977%	22	2,051	+338.750%
2025-06-16	1.7000	1.7200	1.6800	1.7200	-0.578%	9	2,029	+308.140%
2025-06-13	1.7300	1.7300	1.7300	1.7300	-3.889%	20	2,021	+305.780%
2025-06-12	1.7100	1.8000	1.7100	1.8000	+2.273%	82	2,011	+290.000%
2025-06-11	1.9200	1.9200	1.7600	1.7600	-12.000%	10	2,055	+298.864%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-1.478%	1	2,049	+251.000%
2025-06-09	2.0700	2.0700	2.0300	2.0300	+1.500%	6	2,049	+245.813%
2025-06-06	2.0000	2.0500	1.8900	2.0000	+6.952%	36	2,049	+251.000%
2025-06-05	1.8900	1.9500	1.8500	1.8700	+2.747%	1,372	2,040	+275.401%
2025-06-04	1.8200	1.8200	1.8200	1.8200	+4.000%	1	766	+285.714%
2025-05-30	1.7500	1.7500	1.7500	1.7500	-5.405%	40	766	+301.143%
2025-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	766	+279.459%
2025-05-27	1.8000	1.8000	1.8000	1.8000	-10.891%	10	765	+290.000%
2025-05-22	1.9800	2.0600	1.9800	2.0200	-1.942%	4	755	+247.525%
2025-05-21	2.0600	2.0600	2.0600	2.0600	-7.207%	450	755	+240.777%
2025-05-16	2.1500	2.2200	2.1500	2.2200	-2.632%	20	305	+216.216%
2025-05-15	2.2800	2.2800	2.2800	2.2800	-6.557%	1	308	+207.895%
2025-05-14	2.3300	2.4400	2.3300	2.4400	+12.963%	2	309	+187.705%
2025-05-12	2.1600	2.1600	2.1600	2.1600	+27.811%	1	309	+225.000%
2025-05-07	1.5800	1.6900	1.5800	1.6900	-6.630%	3	309	+315.385%
2025-05-06	1.8100	1.8100	1.8100	1.8100	+7.101%	1	309	+287.845%
2025-05-05	1.8300	1.8300	1.6900	1.6900	-7.143%	9	309	+315.385%
2025-05-02	1.8400	1.8700	1.8100	1.8200	-22.222%	154	302	+285.714%
2025-05-01	2.3000	2.3400	2.3000	2.3400	+7.339%	2	236	+200.000%
2025-04-29	2.1200	2.1800	2.1200	2.1800	+10.101%	6	236	+222.018%
2025-04-25	1.9100	2.0500	1.9100	1.9800	-0.503%	44	231	+254.545%
2025-04-24	1.8700	1.9900	1.8700	1.9900	+2.577%	41	231	+252.764%
2025-04-23	1.9700	2.0900	1.8800	1.9400	+11.494%	18	213	+261.856%
2025-04-22	1.6000	1.7400	1.6000	1.7400	+16.000%	3	213	+303.448%
2025-04-21	1.8700	1.8700	1.5000	1.5000	-10.180%	81	213	+368.000%
2025-04-17	1.5600	1.6700	1.5600	1.6700	0.000%	2	246	+320.359%
2025-04-16	1.6500	1.6700	1.6500	1.6700	-28.326%	21	246	+320.359%
2025-04-14	2.1900	2.3300	2.1900	2.3300	+40.361%	2	225	+201.288%
2025-04-10	1.1900	1.6600	1.1800	1.6600	-14.872%	6	225	+322.892%
2025-04-09	1.4700	1.9500	1.3800	1.9500	+57.258%	17	224	+260.000%
2025-04-08	1.2400	1.2400	1.2400	1.2400	-31.492%	1	223	+466.129%
2025-04-07	1.7000	1.8500	1.4000	1.8100	0.000%	5	224	+287.845%
2025-04-04	2.1400	2.1400	1.7500	1.8100	-27.309%	14	223	+287.845%
2025-04-03	2.5100	2.6900	2.3800	2.4900	-12.937%	5	224	+181.928%
2025-03-21	2.8600	2.8600	2.8600	2.8600	+2.509%	10	223	+145.455%
2025-03-20	2.7700	2.9300	2.7700	2.7900	-14.154%	10	222	+151.613%
2025-03-19	3.2500	3.2500	3.2500	3.2500	+20.370%	4	218	+116.000%
2025-03-14	2.7000	2.7000	2.7000	2.7000	-9.699%	2	218	+160.000%
2025-03-13	3.1700	3.1700	2.9700	2.9900	-3.548%	47	172	+134.783%
2025-03-12	3.1500	3.1500	3.1000	3.1000	-18.421%	17	172	+126.452%
2025-03-11	3.6500	3.8000	3.6500	3.8000	-10.588%	2	168	+84.737%
2025-03-10	5.0300	5.0300	4.2500	4.2500	-23.423%	2	167	+65.176%
2025-03-07	5.5500	5.5500	5.5500	5.5500	+15.625%	6	165	+26.486%
2025-03-05	4.8000	4.8000	4.8000	4.8000	-6.796%	5	165	+46.250%
2025-03-04	5.4500	5.4500	5.1500	5.1500	-8.850%	8	160	+36.311%
2025-02-26	6.3500	6.3500	5.6500	5.6500	-15.038%	7	162	+24.248%
2025-02-25	6.6500	6.6500	6.6500	6.6500	-3.623%	4	158	+5.564%
2025-02-24	6.9000	6.9000	6.9000	6.9000	+32.692%	1	158	+1.739%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+16.854%	10	158	+35.000%
2025-02-11	4.4500	4.4500	4.4500	4.4500	+12.658%	1	158	+57.753%
2025-02-10	4.0500	4.0500	3.9500	3.9500	-5.952%	2	158	+77.722%
2025-02-07	4.4000	4.4000	4.2000	4.2000	-2.778%	4	158	+67.143%
2025-02-03	4.0500	4.3200	4.0500	4.3200	-16.117%	2	159	+62.500%
2025-01-31	4.9500	5.1500	4.9500	5.1500	-9.649%	4	159	+36.311%
2025-01-30	5.7000	5.7000	5.7000	5.7000	0.000%	10	160	+23.158%
2025-01-29	5.2000	5.7100	5.2000	5.7000	-1.213%	89	160	+23.158%
2025-01-28	5.8000	5.8000	5.7700	5.7700	+40.732%	2	98	+21.664%
2025-01-27	3.3000	4.1000	3.3000	4.1000	+15.493%	16	98	+71.220%
2025-01-24	3.7500	3.7500	3.5500	3.5500	-4.054%	20	98	+97.746%
2025-01-22	3.6500	3.7000	3.6100	3.7000	+2.778%	21	105	+89.730%
2025-01-21	3.4800	3.6000	3.4500	3.6000	-19.101%	4	108	+95.000%
2025-01-17	4.6200	4.6200	4.4500	4.4500	-4.915%	44	106	+57.753%
2025-01-16	5.2000	5.2000	4.6800	4.6800	-14.128%	22	106	+50.000%
2025-01-15	5.4500	5.4500	5.4500	5.4500	-1.268%	18	123	+28.807%
2025-01-10	5.7000	5.7000	5.5200	5.5200	-18.824%	34	141	+27.174%
2025-01-03	6.8000	6.8000	6.8000	6.8000	-31.244%	4	141	+3.235%
2024-12-27	9.6100	9.8900	9.6100	9.8900	-1.100%	10	141	-29.019%
2024-12-23	10.1000	10.1000	9.7800	10.0000	+1.010%	29	141	-29.800%
2024-12-20	9.9000	9.9000	9.9000	9.9000	+2.591%	9	126	-29.091%
2024-12-19	8.8000	9.7500	8.8000	9.6500	+12.998%	38	117	-27.254%
2024-12-12	8.5400	8.5400	8.5400	8.5400	+15.405%	1	91	-17.799%
2024-12-05	7.4000	7.4000	7.4000	7.4000	0.000%	13	90	-5.135%
2024-12-04	7.4000	7.4000	7.4000	7.4000	+34.545%	2	82	-5.135%
2024-11-25	5.5000	5.5000	5.5000	5.5000	+0.365%	7	80	+27.636%
2024-11-18	5.4800	5.4800	5.4800	5.4800	+21.778%	1	80	+28.102%
2024-11-11	4.7000	4.7000	4.5000	4.5000	-13.462%	4	80	+56.000%
2024-11-08	5.0000	5.2000	5.0000	5.2000	+9.474%	8	81	+35.000%
2024-11-06	4.7500	4.7500	4.7500	4.7500	-5.000%	4	79	+47.789%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-16.667%	4	79	+40.400%
2024-10-31	6.0000	6.0000	6.0000	6.0000	-8.397%	1	79	+17.000%
2024-10-30	6.5500	6.5500	6.5500	6.5500	+9.167%	50	79	+7.176%
2024-10-24	6.0000	6.0000	6.0000	6.0000	-3.226%	3	44	+17.000%
2024-10-23	6.4500	6.4500	6.2000	6.2000	-4.615%	26	41	+13.226%
2024-10-16	6.5000	6.5000	6.5000	6.5000	+2.041%	10	17	+8.000%
2024-10-14	6.3700	6.3700	6.3700	6.3700	+6.167%	1	7	+10.204%
2024-10-11	6.0000	6.0000	6.0000	6.0000	+3.270%	4	6	+17.000%
2024-10-02	5.7900	5.8100	5.7900	5.8100	-14.559%	4	4	+20.826%
2024-09-30	6.8000	6.8000	6.8000	6.8000	+19.298%	1	2	+3.235%
2024-09-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+23.158%