Dark

AAPL20261218C360
AAPL Dec 18 2026 360.00 Call (AAPL261218C00360000)
option OPRA

EOD

Aug 14, 2026

3.86+0.521%(+0.02)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.2000	4.2200	3.7200	3.8600	+0.521%	252	11,154	0.000%
2026-08-13	3.6200	4.0500	3.5500	3.8400	+14.627%	1,103	11,113	+0.521%
2026-08-12	3.5000	3.5000	3.1300	3.3500	-9.459%	336	11,610	+15.224%
2026-08-11	4.7500	4.7500	3.5500	3.7000	-21.277%	221	11,584	+4.324%
2026-08-10	4.7000	4.9000	4.4500	4.7000	-24.800%	247	11,590	-17.872%
2026-08-07	6.0500	6.5800	5.8600	6.2500	-5.732%	243	11,557	-38.240%
2026-08-06	7.1500	7.6000	5.9800	6.6300	+3.594%	399	11,579	-41.780%
2026-08-05	6.0500	6.6600	5.7200	6.4000	+5.611%	222	11,324	-39.688%
2026-08-04	5.0000	6.4500	4.7000	6.0600	+21.932%	563	11,352	-36.304%
2026-08-03	5.4000	5.6000	4.5700	4.9700	-15.763%	849	11,283	-22.334%
2026-07-31	4.8700	6.0000	4.0000	5.9000	-57.523%	1,594	11,443	-34.576%
2026-07-30	14.4500	14.4500	12.5500	13.8900	-18.198%	909	11,574	-72.210%
2026-07-29	17.2500	19.2000	16.9800	16.9800	+1.071%	508	11,797	-77.267%
2026-07-28	17.2700	18.5500	15.3500	16.8000	+10.891%	200	11,520	-77.024%
2026-07-27	14.7500	17.1800	14.7500	15.1500	+5.944%	5,822	11,423	-74.521%
2026-07-24	11.6700	14.9300	11.6700	14.3000	+45.918%	209	6,524	-73.007%
2026-07-23	10.4700	10.8100	9.8000	9.8000	-17.992%	60	6,477	-60.612%
2026-07-22	12.4000	12.4000	11.2000	11.9500	-4.932%	212	6,472	-67.699%
2026-07-21	11.5000	13.2500	11.1500	12.5700	-6.820%	487	6,458	-69.292%
2026-07-20	13.9000	14.3000	11.4500	13.4900	-12.968%	206	6,290	-71.386%
2026-07-17	14.9200	16.4500	13.6000	15.5000	+2.378%	447	6,213	-75.097%
2026-07-16	12.9000	15.7100	12.9000	15.1400	+21.998%	348	6,130	-74.505%
2026-07-15	9.1000	12.8600	9.1000	12.4100	+54.738%	1,086	5,943	-68.896%
2026-07-14	7.8000	8.4500	7.7000	8.0200	-10.889%	92	5,164	-51.870%
2026-07-13	9.0000	10.9500	8.5000	9.0000	+9.756%	505	5,133	-57.111%
2026-07-10	8.1500	8.9400	7.6000	8.2000	-3.529%	269	4,923	-52.927%
2026-07-09	7.0400	8.5000	7.0400	8.5000	+7.595%	25	5,170	-54.588%
2026-07-08	6.8100	8.0000	6.6500	7.9000	+3.811%	277	5,164	-51.139%
2026-07-07	8.3900	8.3900	7.4500	7.6100	-3.671%	131	5,095	-49.277%
2026-07-06	6.9900	8.3600	6.9900	7.9000	+12.536%	438	5,046	-51.139%
2026-07-02	5.8500	7.5000	5.6900	7.0200	+61.379%	202	4,850	-45.014%
2026-07-01	3.5500	4.4000	3.5500	4.3500	+27.193%	82	4,850	-11.264%
2026-06-30	3.0500	3.4200	3.0100	3.4200	+22.143%	35	4,821	+12.865%
2026-06-29	3.4500	3.4600	2.5600	2.8000	-8.197%	84	4,842	+37.857%
2026-06-26	2.4300	3.0500	2.4300	3.0500	+22.000%	108	4,876	+26.557%
2026-06-25	3.2000	3.2000	2.3600	2.5000	-44.444%	1,437	4,842	+54.400%
2026-06-24	4.4000	4.8500	4.3500	4.5000	0.000%	27	3,844	-14.222%
2026-06-23	5.5000	5.5000	4.5000	4.5000	-12.621%	33	3,833	-14.222%
2026-06-22	5.7000	5.9300	5.1500	5.1500	-3.195%	224	3,824	-25.049%
2026-06-18	5.2000	5.3500	5.0000	5.3200	+4.314%	56	3,669	-27.444%
2026-06-17	5.7000	5.7000	5.1000	5.1000	-4.673%	21	3,669	-24.314%
2026-06-16	5.1000	5.6500	5.1000	5.3500	+10.537%	511	3,652	-27.850%
2026-06-15	4.5000	5.2200	4.5000	4.8400	+10.502%	142	3,857	-20.248%
2026-06-12	4.6000	4.7000	4.3000	4.3800	-18.131%	23	3,862	-11.872%
2026-06-11	4.5700	5.3500	4.5700	5.3500	+5.941%	41	3,853	-27.850%
2026-06-10	4.5100	5.4000	4.3500	5.0500	+7.676%	228	3,844	-23.564%
2026-06-09	5.9200	5.9200	4.4000	4.6900	-32.029%	102	3,675	-17.697%
2026-06-08	10.0000	10.5000	6.9000	6.9000	-19.767%	135	3,619	-44.058%
2026-06-05	9.4000	9.7000	8.6000	8.6000	-6.725%	18	3,584	-55.116%
2026-06-04	9.0500	9.2200	8.8500	9.2200	+4.773%	52	3,577	-58.134%
2026-06-03	10.0300	10.0300	8.7000	8.8000	-13.300%	60	3,577	-56.136%
2026-06-02	8.5000	10.4500	8.5000	10.1500	+26.875%	622	3,600	-61.970%
2026-06-01	8.1500	8.4000	7.3800	8.0000	-11.406%	994	3,616	-51.750%
2026-05-29	9.6500	9.6500	8.2600	9.0300	+8.144%	221	3,614	-57.254%
2026-05-28	8.5700	8.9000	8.3500	8.3500	+0.602%	15	3,548	-53.772%
2026-05-27	7.5500	9.4000	7.5500	8.3000	+7.792%	117	3,544	-53.494%
2026-05-26	8.1000	8.5500	7.7000	7.7000	+4.054%	206	3,520	-49.870%
2026-05-22	7.9000	8.5000	7.4000	7.4000	+4.816%	511	3,431	-47.838%
2026-05-21	6.8500	7.3500	6.8500	7.0600	+2.467%	609	3,128	-45.326%
2026-05-20	6.5500	6.8900	6.3700	6.8900	+11.851%	85	3,128	-43.977%
2026-05-19	6.5500	6.5500	6.1600	6.1600	+1.818%	55	3,184	-37.338%
2026-05-18	6.7000	6.7900	5.9000	6.0500	-15.028%	55	3,184	-36.198%
2026-05-15	6.9500	7.9000	6.6500	7.1200	+2.594%	481	3,184	-45.787%
2026-05-14	7.0500	7.3500	6.8600	6.9400	-7.713%	166	2,807	-44.380%
2026-05-13	6.6200	7.5200	6.3200	7.5200	+26.387%	69	2,648	-48.670%
2026-05-12	6.1500	6.1500	5.9300	5.9500	+1.709%	86	2,648	-35.126%
2026-05-11	5.4800	6.0000	5.4800	5.8500	+1.739%	135	2,648	-34.017%
2026-05-08	5.2700	6.1000	5.2700	5.7500	+26.374%	217	2,685	-32.870%
2026-05-07	5.0000	5.6300	4.4400	4.5500	-4.612%	530	2,681	-15.165%
2026-05-06	4.2500	4.8300	4.1500	4.7700	+18.069%	270	2,686	-19.078%
2026-05-05	3.3500	4.0400	3.3500	4.0400	+30.323%	293	2,688	-4.455%
2026-05-04	3.3000	3.3000	3.0000	3.1000	-15.301%	120	2,699	+24.516%
2026-05-01	3.7500	4.6100	3.5200	3.6600	+20.000%	74	2,703	+5.464%
2026-04-30	2.6200	3.1500	2.6200	3.0500	+15.970%	49	2,703	+26.557%
2026-04-29	2.6300	2.6300	2.6300	2.6300	-0.379%	3	2,701	+46.768%
2026-04-28	2.7000	2.7000	2.6000	2.6400	+10.924%	23	2,701	+46.212%
2026-04-27	2.4600	2.4800	2.3800	2.3800	-16.197%	73	2,696	+62.185%
2026-04-24	2.7200	2.8400	2.7100	2.8400	-2.405%	21	2,697	+35.915%
2026-04-23	3.3500	3.3500	2.8600	2.9100	-3.642%	74	2,695	+32.646%
2026-04-22	2.8200	3.1200	2.8200	3.0200	-5.625%	69	2,665	+27.815%
2026-04-20	3.3000	3.3000	3.2000	3.2000	+6.667%	15	2,645	+20.625%
2026-04-17	2.8100	3.1500	2.8100	3.0000	+12.360%	46	2,630	+28.667%
2026-04-16	2.5300	2.6700	2.4600	2.6700	-1.111%	13	2,644	+44.569%
2026-04-15	2.0000	2.7700	2.0000	2.7000	+39.175%	31	2,633	+42.963%
2026-04-14	1.8100	2.0900	1.8000	1.9400	+9.605%	21	2,628	+98.969%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-2.747%	2	2,625	+118.079%
2026-04-10	1.8800	1.8800	1.8200	1.8200	+2.247%	21	2,625	+112.088%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-8.718%	1	2,605	+116.854%
2026-04-08	1.9200	1.9600	1.9200	1.9500	+8.333%	4	2,606	+97.949%
2026-04-07	1.5900	1.8000	1.5300	1.8000	-14.286%	24	2,604	+114.444%
2026-04-06	2.1500	2.1500	2.0500	2.1000	+10.526%	17	2,610	+83.810%
2026-04-01	1.7400	1.9000	1.7300	1.9000	+24.183%	115	2,595	+103.158%
2026-03-31	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,530	+152.288%
2026-03-30	1.6600	1.6600	1.5000	1.5000	-14.773%	124	2,529	+157.333%
2026-03-27	2.1300	2.1300	1.7600	1.7600	-11.111%	2	2,586	+119.318%
2026-03-26	1.7900	2.2000	1.7900	1.9800	+4.762%	112	2,587	+94.949%
2026-03-25	1.7200	1.9100	1.7200	1.8900	+11.834%	19	2,613	+104.233%
2026-03-23	1.7100	1.7100	1.6900	1.6900	-4.520%	12	2,616	+128.402%
2026-03-20	1.7700	1.7700	1.7700	1.7700	-4.324%	1	2,604	+118.079%
2026-03-19	1.8900	1.9000	1.7300	1.8500	-1.070%	26	2,605	+108.649%
2026-03-18	1.9000	1.9000	1.8700	1.8700	-4.103%	56	2,602	+106.417%
2026-03-17	1.9600	2.0700	1.9500	1.9500	-5.340%	26	2,603	+97.949%
2026-03-16	2.0500	2.0800	2.0500	2.0600	-1.905%	5	2,595	+87.379%
2026-03-13	2.1400	2.1700	2.1000	2.1000	-12.863%	96	2,590	+83.810%
2026-03-12	2.3900	2.4100	2.3900	2.4100	-5.118%	6	2,631	+60.166%
2026-03-10	2.4400	2.5400	2.4400	2.5400	-0.781%	2	2,637	+51.969%
2026-03-09	2.5000	2.5600	2.5000	2.5600	-7.914%	6	2,637	+50.781%
2026-03-06	2.6800	2.7800	2.6800	2.7800	-8.852%	3	2,632	+38.849%
2026-03-04	3.0000	3.0500	2.8900	3.0500	-2.556%	5	2,631	+26.557%
2026-03-03	3.2000	3.2000	3.1300	3.1300	-11.080%	5	2,630	+23.323%
2026-03-02	3.1000	3.5200	3.1000	3.5200	+0.571%	32	2,631	+9.659%
2026-02-27	3.9700	3.9700	3.5000	3.5000	-19.540%	4	2,662	+10.286%
2026-02-26	4.7500	4.7500	4.0000	4.3500	-4.396%	13	2,666	-11.264%
2026-02-25	4.5500	4.5500	4.5500	4.5500	-1.940%	1	2,660	-15.165%
2026-02-24	4.8000	4.8000	4.6400	4.6400	+26.087%	5	2,660	-16.810%
2026-02-23	3.3700	4.0000	3.3700	3.6800	+13.231%	36	2,656	+4.891%
2026-02-20	3.1000	3.2500	3.0500	3.2500	-2.985%	10	2,625	+18.769%
2026-02-19	3.3300	3.3500	3.3000	3.3500	-4.286%	3	2,616	+15.224%
2026-02-18	3.6200	3.6200	3.5000	3.5000	+1.449%	2	2,616	+10.286%
2026-02-17	3.2500	3.4500	3.2500	3.4500	+5.828%	2	2,616	+11.884%
2026-02-12	4.4500	4.4500	3.2600	3.2600	-34.141%	9	2,615	+18.405%
2026-02-11	5.0000	5.7000	4.8000	4.9500	+3.125%	760	3,361	-22.020%
2026-02-09	4.7500	4.8000	4.5500	4.8000	-10.280%	12	2,655	-19.583%
2026-02-06	5.6500	5.7000	5.3500	5.3500	-1.835%	82	2,654	-27.850%
2026-02-05	5.3000	5.5000	4.9000	5.4500	+2.830%	20	2,653	-29.174%
2026-02-04	4.7500	5.6000	4.7500	5.3000	+16.484%	85	2,665	-27.170%
2026-02-03	4.0000	4.5500	4.0000	4.5500	+13.184%	7	2,598	-15.165%
2026-02-02	3.5000	4.0200	3.3900	4.0200	+25.625%	82	2,601	-3.980%
2026-01-30	2.9000	3.3000	2.8000	3.2000	-4.478%	6	2,557	+20.625%
2026-01-29	3.3000	3.3500	3.0500	3.3500	+9.836%	47	2,557	+15.224%
2026-01-28	3.0500	3.1300	2.9600	3.0500	-6.154%	17	2,568	+26.557%
2026-01-27	3.5000	3.7300	3.2500	3.2500	+12.069%	75	2,556	+18.769%
2026-01-26	2.4600	2.9400	2.4600	2.9000	+30.045%	21	2,548	+33.103%
2026-01-23	2.0500	2.2700	2.0200	2.2300	-4.292%	16	2,548	+73.094%
2026-01-22	2.3400	2.4900	2.3200	2.3300	+0.431%	62	2,533	+65.665%
2026-01-21	2.2700	2.5000	2.1600	2.3200	-0.855%	50	2,529	+66.379%
2026-01-20	4.3500	4.3500	2.3400	2.3400	-18.182%	17	2,532	+64.957%
2026-01-16	3.1500	3.1500	2.8600	2.8600	-13.333%	27	2,512	+34.965%
2026-01-14	3.4000	3.4000	3.3000	3.3000	-5.714%	33	2,512	+16.970%
2026-01-13	3.5000	3.5300	3.5000	3.5000	+1.449%	4	2,487	+10.286%
2026-01-12	3.6900	3.7100	3.4500	3.4500	+1.471%	271	2,485	+11.884%
2026-01-09	3.3500	3.4000	3.1500	3.4000	+3.030%	23	2,512	+13.529%
2026-01-08	3.2000	3.3000	3.2000	3.3000	-10.811%	19	2,496	+16.970%
2026-01-07	3.8500	3.8500	3.7000	3.7000	-3.896%	13	2,494	+4.324%
2026-01-06	4.2000	4.2000	3.8500	3.8500	-10.465%	22	2,484	+0.260%
2026-01-05	4.4300	4.5500	4.1000	4.3000	-8.511%	35	2,483	-10.233%
2026-01-02	5.7000	5.8000	4.7000	4.7000	-6.000%	4	2,482	-17.872%
2025-12-31	4.9500	5.0000	4.9500	5.0000	-0.990%	2	2,480	-22.800%
2025-12-30	5.2200	5.2200	5.0000	5.0500	-5.607%	12	2,480	-23.564%
2025-12-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	2,480	-27.850%
2025-12-26	5.5300	5.5300	5.4500	5.4500	-2.330%	6	2,479	-29.174%
2025-12-24	5.6500	5.6500	5.5800	5.5800	+6.286%	3	2,476	-30.824%
2025-12-23	5.2500	5.2500	5.2500	5.2500	+2.339%	1	2,476	-26.476%
2025-12-22	5.4400	5.4400	5.0500	5.1300	-6.727%	14	2,477	-24.756%
2025-12-19	5.5500	5.7200	5.5000	5.5000	+5.769%	32	2,465	-29.818%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-17.065%	15	2,448	-25.769%
2025-12-17	6.2500	6.2700	6.2500	6.2700	-3.538%	4	2,448	-38.437%
2025-12-15	6.6500	6.6500	6.4700	6.5000	-12.162%	14	2,448	-40.615%
2025-12-11	7.1300	7.4500	7.1300	7.4000	-5.732%	78	2,448	-47.838%
2025-12-10	7.7000	7.8800	7.7000	7.8500	+0.900%	14	2,401	-50.828%
2025-12-09	7.7800	7.7800	7.7800	7.7800	+2.774%	18	2,388	-50.386%
2025-12-08	7.8800	7.8800	7.5700	7.5700	-6.196%	13	2,379	-49.009%
2025-12-05	8.3500	8.3500	8.0700	8.0700	-5.059%	22	2,376	-52.169%
2025-12-04	8.9500	8.9500	8.5000	8.5000	-19.048%	22	2,362	-54.588%
2025-12-03	11.0000	11.0000	10.3500	10.5000	+1.449%	270	2,361	-63.238%
2025-12-02	9.5000	10.4500	9.5000	10.3500	+11.892%	29	2,455	-62.705%
2025-12-01	8.4000	9.2500	8.1000	9.2500	+13.776%	38	2,459	-58.270%
2025-11-28	8.2100	8.2100	8.1300	8.1300	-3.787%	28	2,437	-52.522%
2025-11-26	8.7000	8.7000	8.3200	8.4500	-1.858%	42	2,432	-54.320%
2025-11-25	9.0500	9.0500	8.6000	8.6100	+4.872%	28	2,432	-55.168%
2025-11-24	8.1500	8.2300	8.1500	8.2100	+3.924%	15	2,432	-52.984%
2025-11-21	7.2000	7.9000	7.2000	7.9000	+5.615%	317	2,419	-51.139%
2025-11-20	7.7500	8.0000	7.2900	7.4800	-4.713%	61	2,151	-48.396%
2025-11-19	7.8000	7.8500	7.8000	7.8500	+6.081%	6	2,119	-50.828%
2025-11-18	7.8500	7.8500	7.0500	7.4000	+4.965%	323	2,123	-47.838%
2025-11-17	7.7900	7.7900	7.0500	7.0500	-17.544%	32	2,265	-45.248%
2025-11-14	8.1500	9.0500	8.1500	8.5500	-0.350%	91	2,241	-54.854%
2025-11-12	8.3900	8.6200	8.3900	8.5800	-2.055%	4	2,231	-55.012%
2025-11-11	8.2500	8.7600	8.2500	8.7600	+17.584%	7	2,230	-55.936%
2025-11-07	8.2000	8.2000	7.1000	7.4500	-6.875%	81	2,233	-48.188%
2025-11-06	7.8100	8.1000	7.8100	8.0000	+6.667%	29	2,180	-51.750%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+1.351%	7	2,181	-48.533%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+4.816%	5	2,181	-47.838%
2025-11-03	7.1000	7.1000	7.0600	7.0600	-11.195%	39	2,154	-45.326%
2025-10-31	7.6000	8.1000	7.3000	7.9500	+0.633%	4	2,154	-51.447%
2025-10-30	7.9000	8.2000	7.5500	7.9000	+5.333%	85	2,151	-51.139%
2025-10-29	7.5000	7.5000	7.5000	7.5000	+2.740%	11	2,136	-48.533%
2025-10-28	7.3000	7.3000	7.3000	7.3000	+14.420%	1	2,137	-47.123%
2025-10-27	6.3000	6.3800	6.3000	6.3800	+6.333%	3	2,135	-39.498%
2025-10-24	5.6700	6.0000	5.6700	6.0000	+8.108%	11	2,135	-35.667%
2025-10-23	5.7600	5.7600	5.5500	5.5500	+1.835%	54	2,129	-30.450%
2025-10-22	5.9000	5.9800	5.4500	5.4500	-15.504%	28	2,077	-29.174%
2025-10-21	6.3100	6.4500	6.3000	6.4500	+3.200%	8	2,066	-40.155%
2025-10-20	5.2500	6.2500	5.2500	6.2500	+38.889%	30	2,058	-38.240%
2025-10-17	4.3000	4.5000	4.3000	4.5000	+5.882%	9	2,061	-14.222%
2025-10-15	4.2500	4.2500	4.2500	4.2500	+5.985%	3	2,060	-9.176%
2025-10-13	4.0100	4.0100	4.0100	4.0100	+3.618%	1	2,057	-3.741%
2025-10-10	3.8700	3.8700	3.8700	3.8700	-13.034%	2	2,057	-0.258%
2025-10-09	4.5000	4.5000	4.4500	4.4500	-8.436%	2	2,057	-13.258%
2025-10-08	4.9900	5.0200	4.8600	4.8600	+0.830%	592	2,055	-20.576%
2025-10-06	4.8200	4.8200	4.8200	4.8200	+1.474%	1	2,132	-19.917%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-2.062%	1	2,132	-18.737%
2025-10-01	4.8500	4.8500	4.8500	4.8500	+10.227%	1	2,132	-20.412%
2025-09-30	4.5000	4.6500	4.4000	4.4000	-3.930%	4	2,132	-12.273%
2025-09-29	4.6200	4.6200	4.4600	4.5800	-8.032%	68	2,128	-15.721%
2025-09-26	5.0500	5.0500	4.9000	4.9800	-3.301%	25	2,122	-22.490%
2025-09-25	4.5100	5.1500	4.5100	5.1500	+15.730%	42	2,119	-25.049%
2025-09-24	4.8500	4.8500	4.4000	4.4500	-7.292%	58	2,137	-13.258%
2025-09-23	5.0500	5.0500	4.8000	4.8000	-2.041%	29	2,172	-19.583%
2025-09-22	3.5000	4.9000	3.5000	4.9000	+48.485%	161	2,161	-21.224%
2025-09-19	2.7100	3.3000	2.7100	3.3000	+35.246%	7	2,069	+16.970%
2025-09-18	2.4100	2.4400	2.4100	2.4400	-7.925%	3	2,068	+58.197%
2025-09-17	2.6300	2.6500	2.6300	2.6500	+2.713%	51	2,069	+45.660%
2025-09-16	2.7700	2.8000	2.5800	2.5800	+38.710%	72	2,102	+49.612%
2025-09-11	1.8600	1.8600	1.8600	1.8600	+3.333%	100	2,174	+107.527%
2025-09-10	1.9000	1.9000	1.7500	1.8000	-21.053%	71	2,127	+114.444%
2025-09-09	2.1700	2.2800	2.1700	2.2800	0.000%	6	2,077	+69.298%
2025-09-08	2.3600	2.3600	2.2800	2.2800	-10.588%	60	2,081	+69.298%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+9.442%	2	2,072	+51.373%
2025-09-03	2.3300	2.3300	2.3300	2.3300	+8.372%	1	2,074	+65.665%
2025-08-28	2.1500	2.1500	2.1500	2.1500	+6.436%	2	2,074	+79.535%
2025-08-27	2.0000	2.0200	2.0000	2.0200	+9.783%	4	2,072	+91.089%
2025-08-26	1.8400	1.8400	1.8400	1.8400	+1.099%	1	2,071	+109.783%
2025-08-21	1.8200	1.8200	1.8200	1.8200	-19.469%	3	2,071	+112.088%
2025-08-19	2.2600	2.2600	2.2600	2.2600	-0.441%	4	2,074	+70.796%
2025-08-18	2.2600	2.3000	2.2600	2.2700	-2.155%	9	2,075	+70.044%
2025-08-15	2.3200	2.3200	2.3200	2.3200	-3.333%	1	2,075	+66.379%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-8.397%	10	2,075	+60.833%
2025-08-13	2.5200	2.6200	2.5200	2.6200	+16.964%	92	2,073	+47.328%
2025-08-11	2.3600	2.3700	2.2400	2.2400	-6.667%	25	2,142	+72.321%
2025-08-08	1.8800	2.5400	1.8800	2.4000	+31.148%	218	2,148	+60.833%
2025-08-07	1.7100	1.8300	1.7100	1.8300	+57.759%	21	2,170	+110.929%
2025-08-05	1.1600	1.1600	1.1600	1.1600	+1.754%	1	2,149	+232.759%
2025-08-04	1.1500	1.2400	1.1400	1.1400	-1.724%	191	2,148	+238.596%
2025-08-01	1.5100	1.5100	1.1600	1.1600	-20.000%	35	2,127	+232.759%
2025-07-31	1.4300	1.5000	1.4300	1.4500	+0.694%	204	2,156	+166.207%
2025-07-29	1.4400	1.4400	1.4400	1.4400	-10.000%	43	2,085	+168.056%
2025-07-21	1.6400	1.6400	1.6000	1.6000	-5.325%	11	2,128	+141.250%
2025-07-11	1.6900	1.6900	1.6900	1.6900	-3.429%	1	2,137	+128.402%
2025-07-10	1.7500	1.7500	1.7500	1.7500	-8.854%	3	2,136	+120.571%
2025-07-07	1.9100	1.9200	1.8800	1.9200	-7.692%	4	2,133	+101.042%
2025-07-03	2.0500	2.0800	2.0500	2.0800	+4.523%	2	2,135	+85.577%
2025-07-02	1.8800	2.0300	1.8800	1.9900	+9.341%	37	2,135	+93.970%
2025-07-01	1.9000	1.9000	1.8200	1.8200	+30.000%	6	2,157	+112.088%
2025-06-30	1.4300	1.4800	1.4000	1.4000	-4.762%	103	2,155	+175.714%
2025-06-27	1.4800	1.4800	1.4700	1.4700	0.000%	6	2,052	+162.585%
2025-06-26	1.4200	1.4700	1.4200	1.4700	+1.379%	4	2,046	+162.585%
2025-06-25	1.5000	1.5000	1.4500	1.4500	-0.685%	3	2,042	+166.207%
2025-06-24	1.5500	1.5500	1.4600	1.4600	-2.667%	3	2,041	+164.384%
2025-06-23	1.6100	1.6100	1.5000	1.5000	-3.846%	11	2,041	+157.333%
2025-06-20	1.5600	1.5600	1.5600	1.5600	0.000%	2	2,050	+147.436%
2025-06-18	1.5600	1.5800	1.5600	1.5600	-2.500%	4	2,051	+147.436%
2025-06-17	1.6400	1.6500	1.6000	1.6000	-6.977%	22	2,051	+141.250%
2025-06-16	1.7000	1.7200	1.6800	1.7200	-0.578%	9	2,029	+124.419%
2025-06-13	1.7300	1.7300	1.7300	1.7300	-3.889%	20	2,021	+123.121%
2025-06-12	1.7100	1.8000	1.7100	1.8000	+2.273%	82	2,011	+114.444%
2025-06-11	1.9200	1.9200	1.7600	1.7600	-12.000%	10	2,055	+119.318%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-1.478%	1	2,049	+93.000%
2025-06-09	2.0700	2.0700	2.0300	2.0300	+1.500%	6	2,049	+90.148%
2025-06-06	2.0000	2.0500	1.8900	2.0000	+6.952%	36	2,049	+93.000%
2025-06-05	1.8900	1.9500	1.8500	1.8700	+2.747%	1,372	2,040	+106.417%
2025-06-04	1.8200	1.8200	1.8200	1.8200	+4.000%	1	766	+112.088%
2025-05-30	1.7500	1.7500	1.7500	1.7500	-5.405%	40	766	+120.571%
2025-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	766	+108.649%
2025-05-27	1.8000	1.8000	1.8000	1.8000	-10.891%	10	765	+114.444%
2025-05-22	1.9800	2.0600	1.9800	2.0200	-1.942%	4	755	+91.089%
2025-05-21	2.0600	2.0600	2.0600	2.0600	-7.207%	450	755	+87.379%
2025-05-16	2.1500	2.2200	2.1500	2.2200	-2.632%	20	305	+73.874%
2025-05-15	2.2800	2.2800	2.2800	2.2800	-6.557%	1	308	+69.298%
2025-05-14	2.3300	2.4400	2.3300	2.4400	+12.963%	2	309	+58.197%
2025-05-12	2.1600	2.1600	2.1600	2.1600	+27.811%	1	309	+78.704%
2025-05-07	1.5800	1.6900	1.5800	1.6900	-6.630%	3	309	+128.402%
2025-05-06	1.8100	1.8100	1.8100	1.8100	+7.101%	1	309	+113.260%
2025-05-05	1.8300	1.8300	1.6900	1.6900	-7.143%	9	309	+128.402%
2025-05-02	1.8400	1.8700	1.8100	1.8200	-22.222%	154	302	+112.088%
2025-05-01	2.3000	2.3400	2.3000	2.3400	+7.339%	2	236	+64.957%
2025-04-29	2.1200	2.1800	2.1200	2.1800	+10.101%	6	236	+77.064%
2025-04-25	1.9100	2.0500	1.9100	1.9800	-0.503%	44	231	+94.949%
2025-04-24	1.8700	1.9900	1.8700	1.9900	+2.577%	41	231	+93.970%
2025-04-23	1.9700	2.0900	1.8800	1.9400	+11.494%	18	213	+98.969%
2025-04-22	1.6000	1.7400	1.6000	1.7400	+16.000%	3	213	+121.839%
2025-04-21	1.8700	1.8700	1.5000	1.5000	-10.180%	81	213	+157.333%
2025-04-17	1.5600	1.6700	1.5600	1.6700	0.000%	2	246	+131.138%
2025-04-16	1.6500	1.6700	1.6500	1.6700	-28.326%	21	246	+131.138%
2025-04-14	2.1900	2.3300	2.1900	2.3300	+40.361%	2	225	+65.665%
2025-04-10	1.1900	1.6600	1.1800	1.6600	-14.872%	6	225	+132.530%
2025-04-09	1.4700	1.9500	1.3800	1.9500	+57.258%	17	224	+97.949%
2025-04-08	1.2400	1.2400	1.2400	1.2400	-31.492%	1	223	+211.290%
2025-04-07	1.7000	1.8500	1.4000	1.8100	0.000%	5	224	+113.260%
2025-04-04	2.1400	2.1400	1.7500	1.8100	-27.309%	14	223	+113.260%
2025-04-03	2.5100	2.6900	2.3800	2.4900	-12.937%	5	224	+55.020%
2025-03-21	2.8600	2.8600	2.8600	2.8600	+2.509%	10	223	+34.965%
2025-03-20	2.7700	2.9300	2.7700	2.7900	-14.154%	10	222	+38.351%
2025-03-19	3.2500	3.2500	3.2500	3.2500	+20.370%	4	218	+18.769%
2025-03-14	2.7000	2.7000	2.7000	2.7000	-9.699%	2	218	+42.963%
2025-03-13	3.1700	3.1700	2.9700	2.9900	-3.548%	47	172	+29.097%
2025-03-12	3.1500	3.1500	3.1000	3.1000	-18.421%	17	172	+24.516%
2025-03-11	3.6500	3.8000	3.6500	3.8000	-10.588%	2	168	+1.579%
2025-03-10	5.0300	5.0300	4.2500	4.2500	-23.423%	2	167	-9.176%
2025-03-07	5.5500	5.5500	5.5500	5.5500	+15.625%	6	165	-30.450%
2025-03-05	4.8000	4.8000	4.8000	4.8000	-6.796%	5	165	-19.583%
2025-03-04	5.4500	5.4500	5.1500	5.1500	-8.850%	8	160	-25.049%
2025-02-26	6.3500	6.3500	5.6500	5.6500	-15.038%	7	162	-31.681%
2025-02-25	6.6500	6.6500	6.6500	6.6500	-3.623%	4	158	-41.955%
2025-02-24	6.9000	6.9000	6.9000	6.9000	+32.692%	1	158	-44.058%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+16.854%	10	158	-25.769%
2025-02-11	4.4500	4.4500	4.4500	4.4500	+12.658%	1	158	-13.258%
2025-02-10	4.0500	4.0500	3.9500	3.9500	-5.952%	2	158	-2.278%
2025-02-07	4.4000	4.4000	4.2000	4.2000	-2.778%	4	158	-8.095%
2025-02-03	4.0500	4.3200	4.0500	4.3200	-16.117%	2	159	-10.648%
2025-01-31	4.9500	5.1500	4.9500	5.1500	-9.649%	4	159	-25.049%
2025-01-30	5.7000	5.7000	5.7000	5.7000	0.000%	10	160	-32.281%
2025-01-29	5.2000	5.7100	5.2000	5.7000	-1.213%	89	160	-32.281%
2025-01-28	5.8000	5.8000	5.7700	5.7700	+40.732%	2	98	-33.102%
2025-01-27	3.3000	4.1000	3.3000	4.1000	+15.493%	16	98	-5.854%
2025-01-24	3.7500	3.7500	3.5500	3.5500	-4.054%	20	98	+8.732%
2025-01-22	3.6500	3.7000	3.6100	3.7000	+2.778%	21	105	+4.324%
2025-01-21	3.4800	3.6000	3.4500	3.6000	-19.101%	4	108	+7.222%
2025-01-17	4.6200	4.6200	4.4500	4.4500	-4.915%	44	106	-13.258%
2025-01-16	5.2000	5.2000	4.6800	4.6800	-14.128%	22	106	-17.521%
2025-01-15	5.4500	5.4500	5.4500	5.4500	-1.268%	18	123	-29.174%
2025-01-10	5.7000	5.7000	5.5200	5.5200	-18.824%	34	141	-30.072%
2025-01-03	6.8000	6.8000	6.8000	6.8000	-31.244%	4	141	-43.235%
2024-12-27	9.6100	9.8900	9.6100	9.8900	-1.100%	10	141	-60.971%
2024-12-23	10.1000	10.1000	9.7800	10.0000	+1.010%	29	141	-61.400%
2024-12-20	9.9000	9.9000	9.9000	9.9000	+2.591%	9	126	-61.010%
2024-12-19	8.8000	9.7500	8.8000	9.6500	+12.998%	38	117	-60.000%
2024-12-12	8.5400	8.5400	8.5400	8.5400	+15.405%	1	91	-54.801%
2024-12-05	7.4000	7.4000	7.4000	7.4000	0.000%	13	90	-47.838%
2024-12-04	7.4000	7.4000	7.4000	7.4000	+34.545%	2	82	-47.838%
2024-11-25	5.5000	5.5000	5.5000	5.5000	+0.365%	7	80	-29.818%
2024-11-18	5.4800	5.4800	5.4800	5.4800	+21.778%	1	80	-29.562%
2024-11-11	4.7000	4.7000	4.5000	4.5000	-13.462%	4	80	-14.222%
2024-11-08	5.0000	5.2000	5.0000	5.2000	+9.474%	8	81	-25.769%
2024-11-06	4.7500	4.7500	4.7500	4.7500	-5.000%	4	79	-18.737%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-16.667%	4	79	-22.800%
2024-10-31	6.0000	6.0000	6.0000	6.0000	-8.397%	1	79	-35.667%
2024-10-30	6.5500	6.5500	6.5500	6.5500	+9.167%	50	79	-41.069%
2024-10-24	6.0000	6.0000	6.0000	6.0000	-3.226%	3	44	-35.667%
2024-10-23	6.4500	6.4500	6.2000	6.2000	-4.615%	26	41	-37.742%
2024-10-16	6.5000	6.5000	6.5000	6.5000	+2.041%	10	17	-40.615%
2024-10-14	6.3700	6.3700	6.3700	6.3700	+6.167%	1	7	-39.403%
2024-10-11	6.0000	6.0000	6.0000	6.0000	+3.270%	4	6	-35.667%
2024-10-02	5.7900	5.8100	5.7900	5.8100	-14.559%	4	4	-33.563%
2024-09-30	6.8000	6.8000	6.8000	6.8000	+19.298%	1	2	-43.235%
2024-09-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-32.281%