Dark

AAPL20261218C350
AAPL Dec 18 2026 350.00 Call (AAPL261218C00350000)
option OPRA

EOD

Jul 2, 2026

9.50+71.171%(+3.95)697

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.5000	9.8300	6.5000	9.5000	+71.171%	697	10,194	0.000%
2026-07-01	5.3500	6.2000	5.3000	5.5500	+16.842%	118	10,194	+71.171%
2026-06-30	3.7500	4.7500	3.7500	4.7500	+27.005%	270	10,153	+100.000%
2026-06-29	4.5900	4.6000	3.5000	3.7400	-16.889%	132	10,024	+154.011%
2026-06-26	3.0700	4.5000	3.0700	4.5000	+36.364%	83	10,056	+111.111%
2026-06-25	4.4500	4.4500	3.0700	3.3000	-40.966%	1,289	10,067	+187.879%
2026-06-24	5.7500	6.7000	5.5900	5.5900	-2.783%	53	9,351	+69.946%
2026-06-23	6.6000	7.3000	5.7500	5.7500	-16.667%	172	9,347	+65.217%
2026-06-22	6.5500	7.8000	6.5500	6.9000	-1.004%	83	9,405	+37.681%
2026-06-18	7.2500	7.2500	6.6000	6.9700	+10.635%	85	9,386	+36.298%
2026-06-17	7.0500	7.4500	6.3000	6.3000	-10.511%	120	9,386	+50.794%
2026-06-16	6.5200	7.3500	6.2000	7.0400	+8.141%	371	9,369	+34.943%
2026-06-15	6.1000	6.8500	6.1000	6.5100	+15.221%	66	9,554	+45.929%
2026-06-12	7.0000	7.0000	5.5000	5.6500	-19.286%	80	9,530	+68.142%
2026-06-11	6.7000	7.0000	5.8500	7.0000	+5.263%	145	9,530	+35.714%
2026-06-10	5.6500	7.0000	5.5500	6.6500	+9.016%	235	9,550	+42.857%
2026-06-09	8.3500	8.3500	5.7500	6.1000	-29.480%	834	9,580	+55.738%
2026-06-08	10.9000	13.2000	8.6500	8.6500	-18.932%	363	9,595	+9.827%
2026-06-05	12.5000	12.5700	10.5500	10.6700	-6.812%	966	9,556	-10.965%
2026-06-04	11.8500	12.0500	11.2000	11.4500	+1.327%	378	9,295	-17.031%
2026-06-03	12.8700	13.6000	10.7800	11.3000	-13.077%	172	9,328	-15.929%
2026-06-02	10.0000	13.1600	10.0000	13.0000	+34.021%	234	9,282	-26.923%
2026-06-01	10.7200	10.7200	9.3500	9.7000	-14.537%	804	9,292	-2.062%
2026-05-29	12.2000	12.2000	10.5700	11.3500	+0.442%	259	9,673	-16.300%
2026-05-28	11.0600	11.3000	10.7100	11.3000	+5.116%	193	9,650	-15.929%
2026-05-27	10.2500	12.0000	10.2500	10.7500	+4.878%	333	9,636	-11.628%
2026-05-26	10.5900	11.0000	9.9500	10.2500	+1.485%	221	9,511	-7.317%
2026-05-22	10.0000	11.0900	9.9500	10.1000	+6.878%	1,851	9,406	-5.941%
2026-05-21	8.3000	9.4500	8.3000	9.4500	+6.780%	691	9,081	+0.529%
2026-05-20	8.8500	8.9500	8.2000	8.8500	+11.884%	23	9,081	+7.345%
2026-05-19	8.5000	8.5000	7.6000	7.9100	+1.933%	42	9,144	+20.101%
2026-05-18	8.9700	9.0800	7.4900	7.7600	-14.254%	221	9,144	+22.423%
2026-05-15	8.7400	10.0500	8.4000	9.0500	+1.914%	313	9,144	+4.972%
2026-05-14	9.3000	9.3000	8.4500	8.8800	-2.738%	363	9,164	+6.982%
2026-05-13	8.0000	9.7500	8.0000	9.1300	+17.352%	672	8,638	+4.053%
2026-05-12	7.5000	7.9000	7.5000	7.7800	+6.575%	293	8,638	+22.108%
2026-05-11	7.2500	7.4800	6.8000	7.3000	-1.617%	202	8,638	+30.137%
2026-05-08	7.4500	7.7400	7.1000	7.4200	+27.931%	546	8,685	+28.032%
2026-05-07	6.3000	7.2800	5.7800	5.8000	-6.149%	627	8,651	+63.793%
2026-05-06	4.8500	6.3000	4.7500	6.1800	+20.000%	1,126	8,598	+53.722%
2026-05-05	4.2000	5.3500	4.2000	5.1500	+28.750%	396	8,255	+84.466%
2026-05-04	4.7000	4.7000	3.9000	4.0000	-13.978%	158	8,165	+137.500%
2026-05-01	5.0500	5.9000	4.6500	4.6500	+18.321%	921	8,096	+104.301%
2026-04-30	3.5000	4.1700	3.3800	3.9300	+12.931%	217	8,096	+141.730%
2026-04-29	3.3500	3.5500	3.3300	3.4800	-0.571%	248	8,132	+172.989%
2026-04-28	3.4500	3.5500	3.4400	3.5000	+9.375%	176	8,011	+171.429%
2026-04-27	3.3100	3.4000	3.1300	3.2000	-12.568%	214	8,070	+196.875%
2026-04-24	3.5800	3.6700	3.5000	3.6600	-8.500%	60	7,954	+159.563%
2026-04-23	4.3000	4.3000	3.7400	4.0000	0.000%	77	7,954	+137.500%
2026-04-22	3.3000	4.0900	3.2500	4.0000	+23.077%	306	7,955	+137.500%
2026-04-21	3.4500	3.4500	3.1600	3.2500	-21.687%	54	7,873	+192.308%
2026-04-20	4.4000	4.4000	4.0500	4.1500	+7.235%	49	7,873	+128.916%
2026-04-17	3.7500	4.4000	3.7500	3.8700	+17.273%	244	7,848	+145.478%
2026-04-16	3.2500	3.5500	3.2000	3.3000	-8.333%	36	7,864	+187.879%
2026-04-15	2.9400	3.6000	2.9400	3.6000	+44.000%	84	7,844	+163.889%
2026-04-14	2.5100	2.5700	2.3500	2.5000	+9.649%	439	7,844	+280.000%
2026-04-13	2.2600	2.2800	2.2600	2.2800	-8.800%	30	7,964	+316.667%
2026-04-10	2.7600	2.7600	2.5000	2.5000	-7.407%	12	7,951	+280.000%
2026-04-09	2.5600	2.7500	2.4400	2.7000	+5.469%	166	7,952	+251.852%
2026-04-08	2.4500	2.7000	2.4500	2.5600	+7.113%	59	7,860	+271.094%
2026-04-07	2.1400	2.3900	1.9300	2.3900	-14.947%	69	7,848	+297.490%
2026-04-06	2.7000	2.9000	2.7000	2.8100	+17.083%	108	7,826	+238.078%
2026-04-02	2.2200	2.4000	2.1500	2.4000	-4.000%	53	7,800	+295.833%
2026-04-01	2.3800	2.5000	2.3000	2.5000	+4.167%	23	7,800	+280.000%
2026-03-31	2.0000	2.4500	1.9800	2.4000	+22.449%	21	7,807	+295.833%
2026-03-30	2.0900	2.0900	1.9600	1.9600	-12.500%	42	7,793	+384.694%
2026-03-27	2.5500	2.8800	2.2000	2.2400	-7.819%	63	7,826	+324.107%
2026-03-26	2.4000	2.9000	2.3800	2.4300	+1.250%	27	7,826	+290.947%
2026-03-25	2.4300	2.5500	2.2200	2.4000	+1.695%	433	7,820	+295.833%
2026-03-24	2.2600	2.5600	2.2600	2.3600	+3.057%	145	7,675	+302.542%
2026-03-23	2.3100	2.3200	2.2200	2.2900	+1.778%	224	7,606	+314.847%
2026-03-20	2.2700	2.3800	2.2500	2.2500	-1.316%	38	7,657	+322.222%
2026-03-19	2.4200	2.4200	2.2800	2.2800	-5.000%	75	7,655	+316.667%
2026-03-18	2.5500	2.5500	2.4000	2.4000	-7.692%	17	7,633	+295.833%
2026-03-17	2.7600	2.7600	2.5500	2.6000	-1.887%	9	7,631	+265.385%
2026-03-16	2.7200	2.7900	2.6400	2.6500	-3.285%	47	7,624	+258.491%
2026-03-13	2.9900	2.9900	2.7400	2.7400	-14.375%	24	7,612	+246.715%
2026-03-12	3.1500	3.2000	3.0000	3.2000	-4.478%	59	7,613	+196.875%
2026-03-11	3.3500	3.5000	3.3500	3.3500	-2.899%	47	7,634	+183.582%
2026-03-10	3.3000	3.5000	3.3000	3.4500	-1.429%	9	7,631	+175.362%
2026-03-09	3.2000	3.5000	3.2000	3.5000	-0.568%	78	7,630	+171.429%
2026-03-06	3.4000	3.5200	3.3800	3.5200	+0.571%	17	7,641	+169.886%
2026-03-05	3.7300	3.7300	3.5000	3.5000	-9.091%	187	7,647	+171.429%
2026-03-04	4.0000	4.0000	3.8000	3.8500	-5.405%	78	7,614	+146.753%
2026-03-03	4.2000	4.3200	3.9500	4.0700	-8.539%	132	7,580	+133.415%
2026-03-02	4.1800	4.4500	4.1500	4.4500	+4.706%	23	7,543	+113.483%
2026-02-27	5.1300	5.1300	4.2500	4.2500	-20.561%	80	7,545	+123.529%
2026-02-26	5.6300	5.6300	5.2000	5.3500	-8.547%	4	7,593	+77.570%
2026-02-25	5.8500	5.8500	5.6500	5.8500	+3.540%	10	7,587	+62.393%
2026-02-24	5.4500	6.1500	5.4300	5.6500	+19.703%	36	7,587	+68.142%
2026-02-23	4.3000	5.1000	4.3000	4.7200	+12.381%	61	7,576	+101.271%
2026-02-20	3.8000	4.3000	3.7500	4.2000	+6.329%	48	7,615	+126.190%
2026-02-19	4.3000	4.3000	3.9000	3.9500	-11.236%	121	7,592	+140.506%
2026-02-18	4.3700	4.8000	4.2500	4.4500	+3.488%	798	7,643	+113.483%
2026-02-17	4.0000	4.6600	4.0000	4.3000	+13.158%	85	7,488	+120.930%
2026-02-13	4.1500	4.1500	3.8000	3.8000	-9.524%	10	7,416	+150.000%
2026-02-12	5.7400	5.7400	4.2000	4.2000	-39.130%	75	7,416	+126.190%
2026-02-11	6.0000	7.2000	6.0000	6.9000	+15.966%	124	7,428	+37.681%
2026-02-10	6.0700	6.1500	5.9500	5.9500	-2.619%	53	7,443	+59.664%
2026-02-09	6.5000	6.5000	5.7000	6.1100	-7.843%	33	7,398	+55.483%
2026-02-06	7.3500	7.3500	6.6200	6.6300	-2.500%	102	7,401	+43.288%
2026-02-05	7.1000	7.2000	6.1500	6.8000	-3.546%	88	7,358	+39.706%
2026-02-04	6.0000	7.2500	6.0000	7.0500	+21.552%	201	7,368	+34.752%
2026-02-03	5.2000	5.8000	5.0000	5.8000	+10.476%	41	7,307	+63.793%
2026-02-02	4.0000	5.2500	4.0000	5.2500	+29.630%	54	7,304	+80.952%
2026-01-30	3.6000	4.0500	3.2500	4.0500	-2.410%	79	7,300	+134.568%
2026-01-29	3.9500	4.1500	3.7400	4.1500	+10.667%	60	7,280	+128.916%
2026-01-28	4.1500	4.1500	3.7100	3.7500	-10.926%	26	7,303	+153.333%
2026-01-27	4.2000	4.7000	4.2000	4.2100	+12.267%	138	7,303	+125.653%
2026-01-26	3.2000	3.7700	3.2000	3.7500	+31.579%	168	7,209	+153.333%
2026-01-23	2.7100	2.8500	2.6200	2.8500	-2.062%	202	7,172	+233.333%
2026-01-22	2.9900	3.1500	2.9100	2.9100	-6.129%	58	7,097	+226.460%
2026-01-21	2.8900	3.1000	2.7400	3.1000	+15.242%	85	7,120	+206.452%
2026-01-20	3.6000	3.6000	2.6800	2.6900	-27.297%	148	7,135	+253.160%
2026-01-16	3.8500	3.8500	3.6000	3.7000	-7.500%	9	7,226	+156.757%
2026-01-15	4.1300	4.1300	4.0000	4.0000	-4.762%	31	7,226	+137.500%
2026-01-14	4.1500	4.2400	4.1000	4.2000	-4.545%	123	7,225	+126.190%
2026-01-13	4.2000	4.4000	4.2000	4.4000	+1.149%	13	7,240	+115.909%
2026-01-12	4.4300	4.6500	4.3500	4.3500	-1.136%	256	7,239	+118.391%
2026-01-09	4.1000	4.4700	4.0000	4.4000	+2.564%	56	7,230	+115.909%
2026-01-08	4.1500	4.2900	4.0500	4.2900	-5.921%	2,595	7,245	+121.445%
2026-01-07	4.7200	4.7500	4.5600	4.5600	-4.603%	61	7,825	+108.333%
2026-01-06	5.0500	5.0500	4.7800	4.7800	-10.654%	45	7,810	+98.745%
2026-01-05	6.0000	6.0000	5.3000	5.3500	-10.833%	217	7,833	+77.570%
2026-01-02	6.5000	6.5000	5.8200	6.0000	-3.226%	31	7,819	+58.333%
2025-12-31	6.4000	6.4500	6.2000	6.2000	-3.125%	104	7,783	+53.226%
2025-12-30	6.4500	6.4500	6.4000	6.4000	-2.439%	2	7,783	+48.438%
2025-12-29	6.5700	6.6000	6.5000	6.5600	-3.529%	11	7,782	+44.817%
2025-12-26	6.8200	6.8200	6.8000	6.8000	-2.857%	5	7,777	+39.706%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+7.692%	4	7,773	+35.714%
2025-12-23	6.5000	6.5000	6.5000	6.5000	+0.775%	1	7,773	+46.154%
2025-12-22	6.8000	6.8000	6.4500	6.4500	-7.194%	8	7,772	+47.287%
2025-12-19	6.7500	6.9500	6.7500	6.9500	-3.068%	4	7,765	+36.691%
2025-12-18	6.4300	7.1700	6.4300	7.1700	-0.417%	28	7,768	+32.497%
2025-12-17	8.2500	8.2500	7.2000	7.2000	-10.112%	50	7,769	+31.944%
2025-12-16	7.6000	8.0200	7.6000	8.0100	+0.125%	85	7,792	+18.602%
2025-12-15	9.4100	9.4400	8.0000	8.0000	-13.043%	98	7,794	+18.750%
2025-12-12	9.2000	9.2500	9.2000	9.2000	+1.099%	119	7,825	+3.261%
2025-12-11	8.5500	9.1000	8.5500	9.1000	-5.208%	27	7,810	+4.396%
2025-12-10	9.6000	9.8100	9.4000	9.6000	+2.674%	28	7,816	-1.042%
2025-12-09	9.5000	9.7000	9.3500	9.3500	0.000%	16	7,817	+1.604%
2025-12-08	9.6000	9.6000	9.2000	9.3500	-3.109%	117	7,813	+1.604%
2025-12-05	10.5500	10.5500	9.6500	9.6500	-7.212%	25	7,798	-1.554%
2025-12-04	10.6500	10.6500	10.4000	10.4000	-13.478%	26	7,802	-8.654%
2025-12-03	13.0000	13.1600	11.8900	12.0200	-3.454%	267	7,791	-20.965%
2025-12-02	11.3500	12.6400	11.3500	12.4500	+9.402%	134	7,618	-23.695%
2025-12-01	10.3000	11.3800	10.0000	11.3800	+16.718%	47	7,563	-16.520%
2025-11-28	10.0000	10.0000	9.7500	9.7500	-3.465%	22	7,581	-2.564%
2025-11-26	10.0300	10.6000	10.0300	10.1000	-2.791%	13	7,565	-5.941%
2025-11-25	11.1500	11.1500	10.3900	10.3900	+2.871%	37	7,565	-8.566%
2025-11-24	9.5000	10.1000	9.5000	10.1000	+5.759%	89	7,559	-5.941%
2025-11-21	8.5000	9.7000	8.4500	9.5500	+13.018%	390	7,542	-0.524%
2025-11-20	9.4300	9.6500	8.4500	8.4500	-6.111%	74	7,455	+12.426%
2025-11-19	9.0500	9.5000	9.0000	9.0000	+1.466%	58	7,445	+5.556%
2025-11-18	9.3500	9.3500	8.7300	8.8700	+4.353%	54	7,448	+7.103%
2025-11-17	9.3000	9.3000	8.5000	8.5000	-23.007%	163	7,453	+11.765%
2025-11-14	10.4500	11.0400	10.4500	11.0400	+5.444%	29	7,427	-13.949%
2025-11-13	10.9700	10.9900	9.8000	10.4700	+3.153%	25	7,426	-9.265%
2025-11-12	10.3000	10.7000	9.9500	10.1500	-2.871%	89	7,437	-6.404%
2025-11-11	9.5000	10.7000	9.5000	10.4500	+15.470%	159	7,391	-9.091%
2025-11-10	9.4600	9.9500	9.0000	9.0500	+1.117%	24	7,259	+4.972%
2025-11-07	9.1000	9.9000	8.5500	8.9500	-7.061%	63	7,253	+6.145%
2025-11-06	9.6000	9.8500	9.4700	9.6300	+7.598%	179	7,224	-1.350%
2025-11-05	8.8500	9.0000	8.8500	8.9500	-1.105%	16	7,201	+6.145%
2025-11-04	9.0000	9.0500	8.6000	9.0500	+6.096%	141	7,189	+4.972%
2025-11-03	9.3000	9.3000	8.4800	8.5300	-9.255%	183	7,157	+11.372%
2025-10-31	10.5100	10.5100	8.6000	9.4000	-1.571%	118	7,157	+1.064%
2025-10-30	9.8000	10.0500	9.0000	9.5500	+4.945%	243	7,143	-0.524%
2025-10-29	8.7900	9.2500	8.5500	9.1000	+3.175%	109	7,041	+4.396%
2025-10-28	8.5500	8.9000	8.4700	8.8200	+3.765%	2,653	7,009	+7.710%
2025-10-27	7.7500	8.5000	7.7000	8.5000	+18.384%	33	4,417	+11.765%
2025-10-24	6.9000	7.4200	6.9000	7.1800	+6.370%	54	4,417	+32.312%
2025-10-23	6.7000	7.0000	6.7000	6.7500	+4.651%	54	4,428	+40.741%
2025-10-22	7.1500	7.1500	6.4500	6.4500	-15.686%	4	4,426	+47.287%
2025-10-21	7.1000	7.8500	7.1000	7.6500	+0.658%	84	4,423	+24.183%
2025-10-20	6.6000	7.7000	6.5000	7.6000	+50.495%	261	4,405	+25.000%
2025-10-17	5.0500	5.0500	5.0500	5.0500	+3.061%	5	4,340	+88.119%
2025-10-16	4.8000	4.9000	4.7500	4.9000	-6.667%	274	4,335	+93.878%
2025-10-15	5.2500	5.2500	5.0000	5.2500	+5.847%	4	4,469	+80.952%
2025-10-14	4.7000	4.9600	4.7000	4.9600	+2.479%	3	4,470	+91.532%
2025-10-13	4.6900	4.9700	4.6500	4.8400	+2.979%	29	4,471	+96.281%
2025-10-10	5.3000	5.3000	4.7000	4.7000	-15.315%	131	4,471	+102.128%
2025-10-09	5.8000	5.8000	5.5000	5.5500	-9.756%	13	4,505	+71.171%
2025-10-08	5.9500	6.2000	5.9500	6.1500	+9.043%	16	4,496	+54.472%
2025-10-07	5.9000	5.9000	5.6400	5.6400	-5.210%	7	4,495	+68.440%
2025-10-06	6.0000	6.0000	5.6500	5.9500	-2.619%	107	4,495	+59.664%
2025-10-03	6.0500	6.2500	6.0000	6.1100	+0.164%	36	4,466	+55.483%
2025-10-02	5.7500	6.1000	5.7000	6.1000	+2.521%	20	4,453	+55.738%
2025-10-01	5.8000	5.9500	5.6500	5.9500	+9.174%	175	4,454	+59.664%
2025-09-30	5.6600	5.6600	5.4500	5.4500	-0.366%	2	4,509	+74.312%
2025-09-29	5.6300	5.6300	5.4700	5.4700	-8.833%	3	4,510	+73.675%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-1.639%	6	4,510	+58.333%
2025-09-25	5.5800	6.1000	5.5800	6.1000	+15.530%	364	4,516	+55.738%
2025-09-24	5.4500	5.4500	5.2800	5.2800	-8.966%	48	4,546	+79.924%
2025-09-23	6.1500	6.1500	5.7500	5.8000	-3.974%	148	4,568	+63.793%
2025-09-22	4.7500	6.0600	4.7200	6.0400	+47.317%	263	4,654	+57.285%
2025-09-19	3.3500	4.1500	3.3500	4.1000	+35.314%	178	4,609	+131.707%
2025-09-18	2.9700	3.0500	2.9500	3.0300	-3.810%	131	4,701	+213.531%
2025-09-17	3.2500	3.2600	3.1500	3.1500	-1.563%	17	4,686	+201.587%
2025-09-16	3.0000	3.4500	3.0000	3.2000	+8.844%	121	4,682	+196.875%
2025-09-15	3.0500	3.0500	2.9400	2.9400	+8.088%	19	4,691	+223.129%
2025-09-12	2.6900	2.7200	2.6900	2.7200	+25.346%	3	4,700	+249.265%
2025-09-10	2.2400	2.2400	2.1700	2.1700	-17.176%	16	4,699	+337.788%
2025-09-09	2.8300	2.8300	2.6200	2.6200	-3.321%	25	4,685	+262.595%
2025-09-08	2.8400	2.8400	2.7100	2.7100	-11.148%	6	4,675	+250.554%
2025-09-05	3.0800	3.1500	3.0500	3.0500	-1.613%	8	4,679	+211.475%
2025-09-04	3.0000	3.1000	2.8500	3.1000	+3.333%	38	4,675	+206.452%
2025-09-03	3.0000	3.0000	2.8000	3.0000	+24.481%	83	4,694	+216.667%
2025-09-02	2.3900	2.4100	2.3900	2.4100	-7.663%	3	4,704	+294.191%
2025-08-29	2.7100	2.7200	2.6100	2.6100	+4.400%	57	4,727	+263.985%
2025-08-28	2.5000	2.5000	2.5000	2.5000	+3.306%	2	4,727	+280.000%
2025-08-25	2.4200	2.4200	2.4200	2.4200	+2.979%	10	4,727	+292.562%
2025-08-22	2.3500	2.3500	2.3500	2.3500	+6.818%	7	4,730	+304.255%
2025-08-21	2.3400	2.3500	2.2000	2.2000	-5.172%	13	4,723	+331.818%
2025-08-20	2.3800	2.3800	2.3200	2.3200	-10.078%	108	4,712	+309.483%
2025-08-19	2.6000	2.6000	2.5800	2.5800	-7.527%	3	4,732	+268.217%
2025-08-18	2.7600	2.8000	2.7500	2.7900	-2.787%	4	4,735	+240.502%
2025-08-15	2.9900	2.9900	2.7500	2.8700	+0.702%	7	4,737	+231.010%
2025-08-14	2.9700	2.9700	2.8500	2.8500	-10.938%	15	4,734	+233.333%
2025-08-13	3.0000	3.3000	3.0000	3.2000	+10.345%	16	4,741	+196.875%
2025-08-12	2.7700	2.9000	2.6300	2.9000	+6.618%	19	4,743	+227.586%
2025-08-11	2.7100	2.9100	2.7000	2.7200	-12.258%	49	4,758	+249.265%
2025-08-08	2.3600	3.1000	2.3600	3.1000	+40.909%	472	4,796	+206.452%
2025-08-07	2.0200	2.2700	2.0200	2.2000	+17.647%	42	5,112	+331.818%
2025-08-06	1.6800	1.9000	1.6800	1.8700	+37.500%	20	5,112	+408.021%
2025-08-05	1.3700	1.4100	1.3600	1.3600	+2.256%	107	5,094	+598.529%
2025-08-04	1.4500	1.4500	1.3300	1.3300	-5.000%	20	5,038	+614.286%
2025-08-01	1.8000	1.8200	1.3300	1.4000	-17.647%	286	5,034	+578.571%
2025-07-31	1.5900	1.8000	1.5900	1.7000	+8.280%	313	5,055	+458.824%
2025-07-30	1.6200	1.6200	1.5700	1.5700	-7.647%	21	4,853	+505.096%
2025-07-29	1.6900	1.7000	1.6900	1.7000	-8.108%	2	4,843	+458.824%
2025-07-28	1.8500	1.8500	1.8500	1.8500	-2.116%	6	4,843	+413.514%
2025-07-25	1.8900	1.8900	1.8900	1.8900	-3.077%	3	4,842	+402.646%
2025-07-24	2.0800	2.0800	1.9500	1.9500	-2.500%	18	4,839	+387.179%
2025-07-23	1.9500	2.0000	1.9300	2.0000	-0.498%	5	4,831	+375.000%
2025-07-22	1.9900	2.0100	1.9600	2.0100	+3.077%	10	4,829	+372.637%
2025-07-21	2.1200	2.1200	1.9500	1.9500	+0.515%	4	4,824	+387.179%
2025-07-17	2.0000	2.0000	1.9400	1.9400	-1.020%	57	4,824	+389.691%
2025-07-16	2.0400	2.0400	1.9600	1.9600	-5.769%	7	4,822	+384.694%
2025-07-15	1.9400	2.0800	1.9400	2.0800	+9.474%	11	4,815	+356.731%
2025-07-14	1.8900	1.9000	1.8900	1.9000	-6.404%	8	4,806	+400.000%
2025-07-11	2.0000	2.0300	2.0000	2.0300	-5.581%	92	4,801	+367.980%
2025-07-10	2.1900	2.1900	2.1500	2.1500	-14.343%	5	4,888	+341.860%
2025-07-03	2.4600	2.5100	2.4600	2.5100	+3.719%	2	4,887	+278.486%
2025-07-02	2.3800	2.4200	2.2900	2.4200	+16.346%	26	4,887	+292.562%
2025-07-01	2.2400	2.2400	2.0800	2.0800	+19.540%	14	4,908	+356.731%
2025-06-30	1.7000	1.7400	1.7000	1.7400	-0.571%	23	4,917	+445.977%
2025-06-27	1.7700	1.7700	1.7500	1.7500	+3.550%	19	4,894	+442.857%
2025-06-26	1.6900	1.6900	1.6900	1.6900	-0.588%	2	4,909	+462.130%
2025-06-25	1.7700	1.8000	1.7000	1.7000	-6.593%	20	4,907	+458.824%
2025-06-23	1.9000	1.9000	1.8000	1.8200	-3.704%	13	4,913	+421.978%
2025-06-20	1.8900	1.8900	1.8900	1.8900	+5.000%	136	4,904	+402.646%
2025-06-18	1.8300	1.9000	1.8000	1.8000	-1.639%	17	4,820	+427.778%
2025-06-17	1.9900	1.9900	1.8300	1.8300	-8.500%	61	4,820	+419.126%
2025-06-16	2.0000	2.0000	2.0000	2.0000	-3.382%	3	4,878	+375.000%
2025-06-12	2.1200	2.1600	2.0200	2.0700	-1.896%	9	4,881	+358.937%
2025-06-11	2.2500	2.2500	2.1100	2.1100	-7.048%	10	4,882	+350.237%
2025-06-10	2.3700	2.3700	2.2700	2.2700	-7.347%	3	4,879	+318.502%
2025-06-09	2.3900	2.4500	2.3900	2.4500	+1.660%	24	4,876	+287.755%
2025-06-06	2.2500	2.4100	2.2500	2.4100	+7.589%	36	4,878	+294.191%
2025-06-05	2.1300	2.2400	2.1300	2.2400	+1.357%	652	4,878	+324.107%
2025-06-04	2.2800	2.3200	2.2000	2.2100	+2.791%	21	4,544	+329.864%
2025-06-03	2.1500	2.1500	2.1500	2.1500	+3.365%	1	4,544	+341.860%
2025-06-02	2.1800	2.1800	2.0800	2.0800	-0.952%	5	4,544	+356.731%
2025-05-29	2.1000	2.1000	2.1000	2.1000	-4.545%	2	4,545	+352.381%
2025-05-28	2.2000	2.2000	2.2000	2.2000	+5.769%	1	4,547	+331.818%
2025-05-27	2.1900	2.2200	2.0800	2.0800	-2.804%	19	4,546	+356.731%
2025-05-23	2.2000	2.3100	2.1400	2.1400	-11.203%	122	4,472	+343.925%
2025-05-22	2.4000	2.4100	2.3500	2.4100	+4.783%	16	4,472	+294.191%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	4,465	+313.043%
2025-05-20	2.4300	2.5000	2.4300	2.5000	0.000%	15	4,465	+280.000%
2025-05-19	2.3200	2.5400	2.3200	2.5000	-3.846%	626	4,455	+280.000%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-2.256%	2	4,134	+265.385%
2025-05-15	2.7000	2.7100	2.6500	2.6600	-3.623%	320	4,133	+257.143%
2025-05-14	2.8300	2.9100	2.7600	2.7600	+6.977%	9	4,131	+244.203%
2025-05-13	2.5200	2.5800	2.5200	2.5800	+0.781%	8	4,128	+268.217%
2025-05-12	2.6700	2.6700	2.5500	2.5600	+16.364%	10	4,130	+271.094%
2025-05-09	2.3000	2.3000	2.2000	2.2000	-6.780%	22	4,132	+331.818%
2025-05-08	2.1800	2.3600	2.0700	2.3600	+19.192%	21	4,141	+302.542%
2025-05-07	2.1100	2.1100	1.9600	1.9800	-7.907%	5	4,131	+379.798%
2025-05-06	2.1100	2.1600	2.0300	2.1500	-0.463%	19	4,131	+341.860%
2025-05-05	2.0200	2.1600	2.0000	2.1600	-1.818%	50	4,128	+339.815%
2025-05-02	2.1000	2.2800	2.1000	2.2000	-21.147%	104	4,149	+331.818%
2025-05-01	2.8100	2.8900	2.7000	2.7900	+4.494%	31	4,135	+240.502%
2025-04-30	2.6000	2.6700	2.6000	2.6700	+3.488%	13	4,132	+255.805%
2025-04-29	2.5800	2.6500	2.5800	2.5800	+1.575%	7	4,132	+268.217%
2025-04-28	2.5000	2.5500	2.5000	2.5400	+4.959%	10	4,133	+274.016%
2025-04-25	2.3700	2.5000	2.3200	2.4200	-0.820%	42	4,138	+292.562%
2025-04-24	2.2900	2.4500	2.2900	2.4400	+2.092%	12	4,144	+289.344%
2025-04-23	2.3900	2.3900	2.3900	2.3900	+11.682%	2	4,144	+297.490%
2025-04-22	1.9900	2.1600	1.9900	2.1400	+18.889%	12	4,144	+343.925%
2025-04-21	1.8500	1.8500	1.8000	1.8000	-11.765%	84	4,144	+427.778%
2025-04-17	2.0200	2.0400	2.0200	2.0400	+7.368%	7	4,151	+365.686%
2025-04-16	2.0700	2.1100	1.9000	1.9000	-17.031%	64	4,151	+400.000%
2025-04-15	2.3000	2.3000	2.2700	2.2900	-16.727%	7	4,157	+314.847%
2025-04-14	3.1500	3.1500	2.5300	2.7500	+13.169%	32	4,155	+245.455%
2025-04-11	2.5000	2.5500	2.4300	2.4300	+16.827%	38	4,156	+290.947%
2025-04-10	1.9200	2.0800	1.8900	2.0800	-9.565%	19	4,159	+356.731%
2025-04-09	1.7100	2.3600	1.6500	2.3000	+70.370%	25	4,174	+313.043%
2025-04-08	1.9400	1.9400	1.3500	1.3500	-20.588%	59	4,173	+603.704%
2025-04-07	1.8000	2.3000	1.5000	1.7000	-15.000%	46	4,168	+458.824%
2025-04-04	2.5100	2.9700	2.0000	2.0000	-33.333%	70	4,184	+375.000%
2025-04-03	2.6300	3.1500	2.6000	3.0000	-29.078%	76	4,171	+216.667%
2025-04-02	4.2300	4.2300	4.2300	4.2300	+2.421%	1	4,173	+124.586%
2025-04-01	4.1000	4.1300	3.9500	4.1300	+9.840%	16	4,173	+130.024%
2025-03-31	3.7600	3.7600	3.7600	3.7600	+1.622%	1	4,180	+152.660%
2025-03-28	3.9700	3.9700	3.7000	3.7000	-5.852%	8	4,180	+156.757%
2025-03-27	3.9300	3.9300	3.9300	3.9300	-0.506%	1	4,181	+141.730%
2025-03-26	4.2000	4.2000	3.9000	3.9500	-4.819%	16	4,180	+140.506%
2025-03-25	3.9400	4.1500	3.8000	4.1500	+10.667%	100	4,180	+128.916%
2025-03-24	3.7500	3.7500	3.7500	3.7500	+11.940%	11	4,207	+153.333%
2025-03-21	3.4300	3.4500	3.3000	3.3500	-2.899%	180	4,207	+183.582%
2025-03-20	3.3000	3.5500	3.3000	3.4500	-5.479%	2,533	4,177	+175.362%
2025-03-19	3.6500	3.6500	3.6500	3.6500	+6.725%	3	4,700	+160.274%
2025-03-18	3.4600	3.5000	3.3000	3.4200	+6.875%	23	4,700	+177.778%
2025-03-17	3.2000	3.2000	3.2000	3.2000	-6.433%	4	4,711	+196.875%
2025-03-14	3.4900	3.4900	3.4200	3.4200	+5.231%	14	4,715	+177.778%
2025-03-13	3.8000	3.8000	3.2500	3.2500	-12.162%	216	4,932	+192.308%
2025-03-12	4.1300	4.1300	3.7000	3.7000	-21.277%	30	4,932	+156.757%
2025-03-11	4.5000	4.7000	4.2500	4.7000	-10.476%	34	4,920	+102.128%
2025-03-10	5.4500	5.4500	4.6500	5.2500	-26.264%	308	4,921	+80.952%
2025-03-07	6.9000	7.1200	6.9000	7.1200	+13.016%	22	5,031	+33.427%
2025-03-05	5.9000	6.3000	5.5000	6.3000	-3.077%	12	5,036	+50.794%
2025-03-04	6.9500	7.1000	6.4500	6.5000	-9.091%	27	5,036	+46.154%
2025-03-03	7.1500	7.1500	7.1500	7.1500	+12.598%	13	5,058	+32.867%
2025-02-28	6.3200	6.3500	6.3200	6.3500	-3.788%	6	5,058	+49.606%
2025-02-27	7.1500	7.1900	6.6000	6.6000	-3.367%	41	5,059	+43.939%
2025-02-26	7.0000	7.0000	6.7000	6.8300	-20.581%	43	5,092	+39.092%
2025-02-25	8.4500	8.7500	7.9000	8.6000	+2.381%	25	5,093	+10.465%
2025-02-24	8.5500	8.5500	8.0000	8.4000	+2.439%	48	5,095	+13.095%
2025-02-21	8.0000	8.2000	8.0000	8.2000	+5.670%	12	5,095	+15.854%
2025-02-20	7.6000	8.0000	7.6000	7.7600	+0.258%	40	5,095	+22.423%
2025-02-19	7.6000	7.7400	7.6000	7.7400	+2.517%	3	5,112	+22.739%
2025-02-18	7.7500	7.7500	7.5500	7.5500	-2.581%	8	5,112	+25.828%
2025-02-14	7.5000	7.7500	7.5000	7.7500	+6.897%	90	5,118	+22.581%
2025-02-13	7.0900	7.4000	7.0900	7.2500	+16.000%	10	5,118	+31.034%
2025-02-12	5.5000	6.2500	5.4100	6.2500	+14.679%	19	5,116	+52.000%
2025-02-11	5.8000	5.9100	5.4500	5.4500	+14.737%	10	5,121	+74.312%
2025-02-10	5.0000	5.0000	4.7500	4.7500	-4.040%	12	5,112	+100.000%
2025-02-07	4.9500	4.9500	4.9500	4.9500	-5.714%	2	5,100	+91.919%
2025-02-06	5.3500	5.5500	5.2400	5.2500	-2.778%	15	5,100	+80.952%
2025-02-04	5.4000	5.4700	5.4000	5.4000	+10.429%	8	5,096	+75.926%
2025-02-03	5.2500	5.2700	4.7000	4.8900	-20.228%	18	5,091	+94.274%
2025-01-31	7.0000	7.0000	6.0000	6.1300	-9.853%	24	5,091	+54.976%
2025-01-30	7.2000	7.2000	6.7400	6.8000	+0.741%	30	5,081	+39.706%
2025-01-29	6.6700	6.7500	6.6700	6.7500	-2.174%	11	5,107	+40.741%
2025-01-28	5.7700	7.1500	5.7700	6.9000	+32.692%	18	5,117	+37.681%
2025-01-27	4.8000	5.5000	4.7500	5.2000	+28.395%	74	5,124	+82.692%
2025-01-24	4.6000	4.6000	4.0500	4.0500	-5.814%	50	5,161	+134.568%
2025-01-23	4.5500	4.8000	4.3000	4.3000	-3.371%	53	5,174	+120.930%
2025-01-22	4.0500	4.5000	4.0500	4.4500	+5.952%	66	5,147	+113.483%
2025-01-21	4.7500	4.7500	4.1000	4.2000	-21.053%	155	5,116	+126.190%
2025-01-17	5.4500	5.4500	5.2000	5.3200	-2.385%	32	5,199	+78.571%
2025-01-16	5.9500	5.9500	5.2000	5.4500	-16.794%	65	5,199	+74.312%
2025-01-15	6.6500	6.8000	6.5000	6.5500	+2.344%	10	5,213	+45.038%
2025-01-14	6.1300	6.4000	6.1300	6.4000	+0.787%	21	5,215	+48.438%
2025-01-13	6.1000	6.3500	5.8000	6.3500	-4.511%	29	5,236	+49.606%
2025-01-10	6.9600	6.9600	6.5000	6.6500	-12.500%	90	5,255	+42.857%
2025-01-08	7.7000	7.9600	7.6000	7.6000	-1.299%	57	5,259	+25.000%
2025-01-07	8.2000	8.2000	7.6300	7.7000	-6.098%	51	5,259	+23.377%
2025-01-06	8.1500	8.7000	8.1500	8.2000	+3.145%	26	5,266	+15.854%
2025-01-03	8.1500	8.1500	7.8500	7.9500	-5.357%	28	5,252	+19.497%
2025-01-02	8.9000	9.1000	8.1600	8.4000	-16.584%	23	5,242	+13.095%
2024-12-31	10.1500	10.2600	10.0700	10.0700	-4.095%	11	5,252	-5.660%
2024-12-30	10.5000	10.8400	10.5000	10.5000	-6.417%	40	5,252	-9.524%
2024-12-27	11.1500	11.2200	11.1500	11.2200	-11.304%	10	5,253	-15.330%
2024-12-26	12.7000	12.7000	12.5000	12.6500	+2.846%	6	5,249	-24.901%
2024-12-24	11.8500	12.3500	11.8500	12.3000	+5.128%	52	5,288	-22.764%
2024-12-23	11.8000	12.0500	11.5500	11.7000	+0.257%	505	5,288	-18.803%
2024-12-20	10.4000	11.6700	10.2000	11.6700	+4.476%	28	5,005	-18.595%