Dark

AAPL20261218C350
AAPL Dec 18 2026 350.00 Call (AAPL261218C00350000)
option OPRA

EOD

Aug 14, 2026

5.45-2.679%(-0.15)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.6500	5.9500	5.2300	5.4500	-2.679%	166	20,061	0.000%
2026-08-13	4.8000	5.6000	4.8000	5.6000	+21.739%	892	19,999	-2.679%
2026-08-12	5.2500	5.3000	4.4000	4.6000	-12.879%	1,046	20,074	+18.478%
2026-08-11	6.4400	6.5600	5.0000	5.2800	-17.500%	267	19,911	+3.220%
2026-08-10	6.5000	6.7000	6.0500	6.4000	-23.353%	1,505	19,875	-14.844%
2026-08-07	8.6000	8.8700	7.8500	8.3500	-5.650%	223	19,578	-34.731%
2026-08-06	9.3500	10.0000	7.9000	8.8500	+5.357%	802	19,576	-38.418%
2026-08-05	8.1500	8.7600	7.2500	8.4000	+2.439%	300	19,605	-35.119%
2026-08-04	6.2500	8.6500	6.2500	8.2000	+22.388%	1,418	19,548	-33.537%
2026-08-03	8.0000	8.2000	6.2200	6.7000	-17.284%	556	19,670	-18.657%
2026-07-31	8.9000	8.9000	5.4700	8.1000	-54.108%	1,711	19,646	-32.716%
2026-07-30	17.9500	17.9500	16.0000	17.6500	-13.054%	715	19,867	-69.122%
2026-07-29	21.1000	23.6000	20.3000	20.3000	-4.695%	386	20,331	-73.153%
2026-07-28	21.5800	22.6500	19.3900	21.3000	+7.305%	3,705	20,451	-74.413%
2026-07-27	19.5500	21.4300	18.7400	19.8500	+9.246%	424	17,043	-72.544%
2026-07-24	13.5500	18.7200	13.5500	18.1700	+39.234%	297	16,842	-70.006%
2026-07-23	13.9000	13.9000	12.9000	13.0500	-16.077%	191	16,950	-58.238%
2026-07-22	16.1000	16.1000	14.2000	15.5500	-2.630%	74	16,898	-64.952%
2026-07-21	14.5500	16.8500	13.6800	15.9700	-7.420%	235	16,898	-65.874%
2026-07-20	17.8200	17.9000	14.6500	17.2500	-10.436%	253	16,970	-68.406%
2026-07-17	18.6100	20.1500	16.9500	19.2600	+1.636%	6,111	16,877	-71.703%
2026-07-16	16.1200	19.5000	15.9000	18.9500	+19.937%	597	12,521	-71.240%
2026-07-15	11.4500	16.3400	11.4500	15.8000	+45.622%	1,295	12,534	-65.506%
2026-07-14	9.6200	11.0000	9.6200	10.8500	-4.991%	213	12,098	-49.770%
2026-07-13	11.5000	14.1700	11.0900	11.4200	+4.483%	2,099	12,030	-52.277%
2026-07-10	10.7000	11.5400	9.9500	10.9300	-0.996%	222	10,619	-50.137%
2026-07-09	9.6500	11.4500	9.3000	11.0400	+5.444%	130	10,641	-50.634%
2026-07-08	9.2500	10.9000	8.4000	10.4700	+5.758%	489	10,594	-47.947%
2026-07-07	11.1000	11.1000	9.8000	9.9000	-3.603%	198	10,577	-44.949%
2026-07-06	9.3000	10.9500	9.0000	10.2700	+8.105%	246	10,515	-46.933%
2026-07-02	6.5000	9.8300	6.5000	9.5000	+71.171%	697	10,194	-42.632%
2026-07-01	5.3500	6.2000	5.3000	5.5500	+16.842%	118	10,194	-1.802%
2026-06-30	3.7500	4.7500	3.7500	4.7500	+27.005%	270	10,153	+14.737%
2026-06-29	4.5900	4.6000	3.5000	3.7400	-16.889%	132	10,024	+45.722%
2026-06-26	3.0700	4.5000	3.0700	4.5000	+36.364%	83	10,056	+21.111%
2026-06-25	4.4500	4.4500	3.0700	3.3000	-40.966%	1,289	10,067	+65.152%
2026-06-24	5.7500	6.7000	5.5900	5.5900	-2.783%	53	9,351	-2.504%
2026-06-23	6.6000	7.3000	5.7500	5.7500	-16.667%	172	9,347	-5.217%
2026-06-22	6.5500	7.8000	6.5500	6.9000	-1.004%	83	9,405	-21.014%
2026-06-18	7.2500	7.2500	6.6000	6.9700	+10.635%	85	9,386	-21.808%
2026-06-17	7.0500	7.4500	6.3000	6.3000	-10.511%	120	9,386	-13.492%
2026-06-16	6.5200	7.3500	6.2000	7.0400	+8.141%	371	9,369	-22.585%
2026-06-15	6.1000	6.8500	6.1000	6.5100	+15.221%	66	9,554	-16.283%
2026-06-12	7.0000	7.0000	5.5000	5.6500	-19.286%	80	9,530	-3.540%
2026-06-11	6.7000	7.0000	5.8500	7.0000	+5.263%	145	9,530	-22.143%
2026-06-10	5.6500	7.0000	5.5500	6.6500	+9.016%	235	9,550	-18.045%
2026-06-09	8.3500	8.3500	5.7500	6.1000	-29.480%	834	9,580	-10.656%
2026-06-08	10.9000	13.2000	8.6500	8.6500	-18.932%	363	9,595	-36.994%
2026-06-05	12.5000	12.5700	10.5500	10.6700	-6.812%	966	9,556	-48.922%
2026-06-04	11.8500	12.0500	11.2000	11.4500	+1.327%	378	9,295	-52.402%
2026-06-03	12.8700	13.6000	10.7800	11.3000	-13.077%	172	9,328	-51.770%
2026-06-02	10.0000	13.1600	10.0000	13.0000	+34.021%	234	9,282	-58.077%
2026-06-01	10.7200	10.7200	9.3500	9.7000	-14.537%	804	9,292	-43.814%
2026-05-29	12.2000	12.2000	10.5700	11.3500	+0.442%	259	9,673	-51.982%
2026-05-28	11.0600	11.3000	10.7100	11.3000	+5.116%	193	9,650	-51.770%
2026-05-27	10.2500	12.0000	10.2500	10.7500	+4.878%	333	9,636	-49.302%
2026-05-26	10.5900	11.0000	9.9500	10.2500	+1.485%	221	9,511	-46.829%
2026-05-22	10.0000	11.0900	9.9500	10.1000	+6.878%	1,851	9,406	-46.040%
2026-05-21	8.3000	9.4500	8.3000	9.4500	+6.780%	691	9,081	-42.328%
2026-05-20	8.8500	8.9500	8.2000	8.8500	+11.884%	23	9,081	-38.418%
2026-05-19	8.5000	8.5000	7.6000	7.9100	+1.933%	42	9,144	-31.100%
2026-05-18	8.9700	9.0800	7.4900	7.7600	-14.254%	221	9,144	-29.768%
2026-05-15	8.7400	10.0500	8.4000	9.0500	+1.914%	313	9,144	-39.779%
2026-05-14	9.3000	9.3000	8.4500	8.8800	-2.738%	363	9,164	-38.626%
2026-05-13	8.0000	9.7500	8.0000	9.1300	+17.352%	672	8,638	-40.307%
2026-05-12	7.5000	7.9000	7.5000	7.7800	+6.575%	293	8,638	-29.949%
2026-05-11	7.2500	7.4800	6.8000	7.3000	-1.617%	202	8,638	-25.342%
2026-05-08	7.4500	7.7400	7.1000	7.4200	+27.931%	546	8,685	-26.550%
2026-05-07	6.3000	7.2800	5.7800	5.8000	-6.149%	627	8,651	-6.034%
2026-05-06	4.8500	6.3000	4.7500	6.1800	+20.000%	1,126	8,598	-11.812%
2026-05-05	4.2000	5.3500	4.2000	5.1500	+28.750%	396	8,255	+5.825%
2026-05-04	4.7000	4.7000	3.9000	4.0000	-13.978%	158	8,165	+36.250%
2026-05-01	5.0500	5.9000	4.6500	4.6500	+18.321%	921	8,096	+17.204%
2026-04-30	3.5000	4.1700	3.3800	3.9300	+12.931%	217	8,096	+38.677%
2026-04-29	3.3500	3.5500	3.3300	3.4800	-0.571%	248	8,132	+56.609%
2026-04-28	3.4500	3.5500	3.4400	3.5000	+9.375%	176	8,011	+55.714%
2026-04-27	3.3100	3.4000	3.1300	3.2000	-12.568%	214	8,070	+70.313%
2026-04-24	3.5800	3.6700	3.5000	3.6600	-8.500%	60	7,954	+48.907%
2026-04-23	4.3000	4.3000	3.7400	4.0000	0.000%	77	7,954	+36.250%
2026-04-22	3.3000	4.0900	3.2500	4.0000	+23.077%	306	7,955	+36.250%
2026-04-21	3.4500	3.4500	3.1600	3.2500	-21.687%	54	7,873	+67.692%
2026-04-20	4.4000	4.4000	4.0500	4.1500	+7.235%	49	7,873	+31.325%
2026-04-17	3.7500	4.4000	3.7500	3.8700	+17.273%	244	7,848	+40.827%
2026-04-16	3.2500	3.5500	3.2000	3.3000	-8.333%	36	7,864	+65.152%
2026-04-15	2.9400	3.6000	2.9400	3.6000	+44.000%	84	7,844	+51.389%
2026-04-14	2.5100	2.5700	2.3500	2.5000	+9.649%	439	7,844	+118.000%
2026-04-13	2.2600	2.2800	2.2600	2.2800	-8.800%	30	7,964	+139.035%
2026-04-10	2.7600	2.7600	2.5000	2.5000	-7.407%	12	7,951	+118.000%
2026-04-09	2.5600	2.7500	2.4400	2.7000	+5.469%	166	7,952	+101.852%
2026-04-08	2.4500	2.7000	2.4500	2.5600	+7.113%	59	7,860	+112.891%
2026-04-07	2.1400	2.3900	1.9300	2.3900	-14.947%	69	7,848	+128.033%
2026-04-06	2.7000	2.9000	2.7000	2.8100	+17.083%	108	7,826	+93.950%
2026-04-02	2.2200	2.4000	2.1500	2.4000	-4.000%	53	7,800	+127.083%
2026-04-01	2.3800	2.5000	2.3000	2.5000	+4.167%	23	7,800	+118.000%
2026-03-31	2.0000	2.4500	1.9800	2.4000	+22.449%	21	7,807	+127.083%
2026-03-30	2.0900	2.0900	1.9600	1.9600	-12.500%	42	7,793	+178.061%
2026-03-27	2.5500	2.8800	2.2000	2.2400	-7.819%	63	7,826	+143.304%
2026-03-26	2.4000	2.9000	2.3800	2.4300	+1.250%	27	7,826	+124.280%
2026-03-25	2.4300	2.5500	2.2200	2.4000	+1.695%	433	7,820	+127.083%
2026-03-24	2.2600	2.5600	2.2600	2.3600	+3.057%	145	7,675	+130.932%
2026-03-23	2.3100	2.3200	2.2200	2.2900	+1.778%	224	7,606	+137.991%
2026-03-20	2.2700	2.3800	2.2500	2.2500	-1.316%	38	7,657	+142.222%
2026-03-19	2.4200	2.4200	2.2800	2.2800	-5.000%	75	7,655	+139.035%
2026-03-18	2.5500	2.5500	2.4000	2.4000	-7.692%	17	7,633	+127.083%
2026-03-17	2.7600	2.7600	2.5500	2.6000	-1.887%	9	7,631	+109.615%
2026-03-16	2.7200	2.7900	2.6400	2.6500	-3.285%	47	7,624	+105.660%
2026-03-13	2.9900	2.9900	2.7400	2.7400	-14.375%	24	7,612	+98.905%
2026-03-12	3.1500	3.2000	3.0000	3.2000	-4.478%	59	7,613	+70.313%
2026-03-11	3.3500	3.5000	3.3500	3.3500	-2.899%	47	7,634	+62.687%
2026-03-10	3.3000	3.5000	3.3000	3.4500	-1.429%	9	7,631	+57.971%
2026-03-09	3.2000	3.5000	3.2000	3.5000	-0.568%	78	7,630	+55.714%
2026-03-06	3.4000	3.5200	3.3800	3.5200	+0.571%	17	7,641	+54.830%
2026-03-05	3.7300	3.7300	3.5000	3.5000	-9.091%	187	7,647	+55.714%
2026-03-04	4.0000	4.0000	3.8000	3.8500	-5.405%	78	7,614	+41.558%
2026-03-03	4.2000	4.3200	3.9500	4.0700	-8.539%	132	7,580	+33.907%
2026-03-02	4.1800	4.4500	4.1500	4.4500	+4.706%	23	7,543	+22.472%
2026-02-27	5.1300	5.1300	4.2500	4.2500	-20.561%	80	7,545	+28.235%
2026-02-26	5.6300	5.6300	5.2000	5.3500	-8.547%	4	7,593	+1.869%
2026-02-25	5.8500	5.8500	5.6500	5.8500	+3.540%	10	7,587	-6.838%
2026-02-24	5.4500	6.1500	5.4300	5.6500	+19.703%	36	7,587	-3.540%
2026-02-23	4.3000	5.1000	4.3000	4.7200	+12.381%	61	7,576	+15.466%
2026-02-20	3.8000	4.3000	3.7500	4.2000	+6.329%	48	7,615	+29.762%
2026-02-19	4.3000	4.3000	3.9000	3.9500	-11.236%	121	7,592	+37.975%
2026-02-18	4.3700	4.8000	4.2500	4.4500	+3.488%	798	7,643	+22.472%
2026-02-17	4.0000	4.6600	4.0000	4.3000	+13.158%	85	7,488	+26.744%
2026-02-13	4.1500	4.1500	3.8000	3.8000	-9.524%	10	7,416	+43.421%
2026-02-12	5.7400	5.7400	4.2000	4.2000	-39.130%	75	7,416	+29.762%
2026-02-11	6.0000	7.2000	6.0000	6.9000	+15.966%	124	7,428	-21.014%
2026-02-10	6.0700	6.1500	5.9500	5.9500	-2.619%	53	7,443	-8.403%
2026-02-09	6.5000	6.5000	5.7000	6.1100	-7.843%	33	7,398	-10.802%
2026-02-06	7.3500	7.3500	6.6200	6.6300	-2.500%	102	7,401	-17.798%
2026-02-05	7.1000	7.2000	6.1500	6.8000	-3.546%	88	7,358	-19.853%
2026-02-04	6.0000	7.2500	6.0000	7.0500	+21.552%	201	7,368	-22.695%
2026-02-03	5.2000	5.8000	5.0000	5.8000	+10.476%	41	7,307	-6.034%
2026-02-02	4.0000	5.2500	4.0000	5.2500	+29.630%	54	7,304	+3.810%
2026-01-30	3.6000	4.0500	3.2500	4.0500	-2.410%	79	7,300	+34.568%
2026-01-29	3.9500	4.1500	3.7400	4.1500	+10.667%	60	7,280	+31.325%
2026-01-28	4.1500	4.1500	3.7100	3.7500	-10.926%	26	7,303	+45.333%
2026-01-27	4.2000	4.7000	4.2000	4.2100	+12.267%	138	7,303	+29.454%
2026-01-26	3.2000	3.7700	3.2000	3.7500	+31.579%	168	7,209	+45.333%
2026-01-23	2.7100	2.8500	2.6200	2.8500	-2.062%	202	7,172	+91.228%
2026-01-22	2.9900	3.1500	2.9100	2.9100	-6.129%	58	7,097	+87.285%
2026-01-21	2.8900	3.1000	2.7400	3.1000	+15.242%	85	7,120	+75.806%
2026-01-20	3.6000	3.6000	2.6800	2.6900	-27.297%	148	7,135	+102.602%
2026-01-16	3.8500	3.8500	3.6000	3.7000	-7.500%	9	7,226	+47.297%
2026-01-15	4.1300	4.1300	4.0000	4.0000	-4.762%	31	7,226	+36.250%
2026-01-14	4.1500	4.2400	4.1000	4.2000	-4.545%	123	7,225	+29.762%
2026-01-13	4.2000	4.4000	4.2000	4.4000	+1.149%	13	7,240	+23.864%
2026-01-12	4.4300	4.6500	4.3500	4.3500	-1.136%	256	7,239	+25.287%
2026-01-09	4.1000	4.4700	4.0000	4.4000	+2.564%	56	7,230	+23.864%
2026-01-08	4.1500	4.2900	4.0500	4.2900	-5.921%	2,595	7,245	+27.040%
2026-01-07	4.7200	4.7500	4.5600	4.5600	-4.603%	61	7,825	+19.518%
2026-01-06	5.0500	5.0500	4.7800	4.7800	-10.654%	45	7,810	+14.017%
2026-01-05	6.0000	6.0000	5.3000	5.3500	-10.833%	217	7,833	+1.869%
2026-01-02	6.5000	6.5000	5.8200	6.0000	-3.226%	31	7,819	-9.167%
2025-12-31	6.4000	6.4500	6.2000	6.2000	-3.125%	104	7,783	-12.097%
2025-12-30	6.4500	6.4500	6.4000	6.4000	-2.439%	2	7,783	-14.844%
2025-12-29	6.5700	6.6000	6.5000	6.5600	-3.529%	11	7,782	-16.921%
2025-12-26	6.8200	6.8200	6.8000	6.8000	-2.857%	5	7,777	-19.853%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+7.692%	4	7,773	-22.143%
2025-12-23	6.5000	6.5000	6.5000	6.5000	+0.775%	1	7,773	-16.154%
2025-12-22	6.8000	6.8000	6.4500	6.4500	-7.194%	8	7,772	-15.504%
2025-12-19	6.7500	6.9500	6.7500	6.9500	-3.068%	4	7,765	-21.583%
2025-12-18	6.4300	7.1700	6.4300	7.1700	-0.417%	28	7,768	-23.989%
2025-12-17	8.2500	8.2500	7.2000	7.2000	-10.112%	50	7,769	-24.306%
2025-12-16	7.6000	8.0200	7.6000	8.0100	+0.125%	85	7,792	-31.960%
2025-12-15	9.4100	9.4400	8.0000	8.0000	-13.043%	98	7,794	-31.875%
2025-12-12	9.2000	9.2500	9.2000	9.2000	+1.099%	119	7,825	-40.761%
2025-12-11	8.5500	9.1000	8.5500	9.1000	-5.208%	27	7,810	-40.110%
2025-12-10	9.6000	9.8100	9.4000	9.6000	+2.674%	28	7,816	-43.229%
2025-12-09	9.5000	9.7000	9.3500	9.3500	0.000%	16	7,817	-41.711%
2025-12-08	9.6000	9.6000	9.2000	9.3500	-3.109%	117	7,813	-41.711%
2025-12-05	10.5500	10.5500	9.6500	9.6500	-7.212%	25	7,798	-43.523%
2025-12-04	10.6500	10.6500	10.4000	10.4000	-13.478%	26	7,802	-47.596%
2025-12-03	13.0000	13.1600	11.8900	12.0200	-3.454%	267	7,791	-54.659%
2025-12-02	11.3500	12.6400	11.3500	12.4500	+9.402%	134	7,618	-56.225%
2025-12-01	10.3000	11.3800	10.0000	11.3800	+16.718%	47	7,563	-52.109%
2025-11-28	10.0000	10.0000	9.7500	9.7500	-3.465%	22	7,581	-44.103%
2025-11-26	10.0300	10.6000	10.0300	10.1000	-2.791%	13	7,565	-46.040%
2025-11-25	11.1500	11.1500	10.3900	10.3900	+2.871%	37	7,565	-47.546%
2025-11-24	9.5000	10.1000	9.5000	10.1000	+5.759%	89	7,559	-46.040%
2025-11-21	8.5000	9.7000	8.4500	9.5500	+13.018%	390	7,542	-42.932%
2025-11-20	9.4300	9.6500	8.4500	8.4500	-6.111%	74	7,455	-35.503%
2025-11-19	9.0500	9.5000	9.0000	9.0000	+1.466%	58	7,445	-39.444%
2025-11-18	9.3500	9.3500	8.7300	8.8700	+4.353%	54	7,448	-38.557%
2025-11-17	9.3000	9.3000	8.5000	8.5000	-23.007%	163	7,453	-35.882%
2025-11-14	10.4500	11.0400	10.4500	11.0400	+5.444%	29	7,427	-50.634%
2025-11-13	10.9700	10.9900	9.8000	10.4700	+3.153%	25	7,426	-47.947%
2025-11-12	10.3000	10.7000	9.9500	10.1500	-2.871%	89	7,437	-46.305%
2025-11-11	9.5000	10.7000	9.5000	10.4500	+15.470%	159	7,391	-47.847%
2025-11-10	9.4600	9.9500	9.0000	9.0500	+1.117%	24	7,259	-39.779%
2025-11-07	9.1000	9.9000	8.5500	8.9500	-7.061%	63	7,253	-39.106%
2025-11-06	9.6000	9.8500	9.4700	9.6300	+7.598%	179	7,224	-43.406%
2025-11-05	8.8500	9.0000	8.8500	8.9500	-1.105%	16	7,201	-39.106%
2025-11-04	9.0000	9.0500	8.6000	9.0500	+6.096%	141	7,189	-39.779%
2025-11-03	9.3000	9.3000	8.4800	8.5300	-9.255%	183	7,157	-36.108%
2025-10-31	10.5100	10.5100	8.6000	9.4000	-1.571%	118	7,157	-42.021%
2025-10-30	9.8000	10.0500	9.0000	9.5500	+4.945%	243	7,143	-42.932%
2025-10-29	8.7900	9.2500	8.5500	9.1000	+3.175%	109	7,041	-40.110%
2025-10-28	8.5500	8.9000	8.4700	8.8200	+3.765%	2,653	7,009	-38.209%
2025-10-27	7.7500	8.5000	7.7000	8.5000	+18.384%	33	4,417	-35.882%
2025-10-24	6.9000	7.4200	6.9000	7.1800	+6.370%	54	4,417	-24.095%
2025-10-23	6.7000	7.0000	6.7000	6.7500	+4.651%	54	4,428	-19.259%
2025-10-22	7.1500	7.1500	6.4500	6.4500	-15.686%	4	4,426	-15.504%
2025-10-21	7.1000	7.8500	7.1000	7.6500	+0.658%	84	4,423	-28.758%
2025-10-20	6.6000	7.7000	6.5000	7.6000	+50.495%	261	4,405	-28.289%
2025-10-17	5.0500	5.0500	5.0500	5.0500	+3.061%	5	4,340	+7.921%
2025-10-16	4.8000	4.9000	4.7500	4.9000	-6.667%	274	4,335	+11.224%
2025-10-15	5.2500	5.2500	5.0000	5.2500	+5.847%	4	4,469	+3.810%
2025-10-14	4.7000	4.9600	4.7000	4.9600	+2.479%	3	4,470	+9.879%
2025-10-13	4.6900	4.9700	4.6500	4.8400	+2.979%	29	4,471	+12.603%
2025-10-10	5.3000	5.3000	4.7000	4.7000	-15.315%	131	4,471	+15.957%
2025-10-09	5.8000	5.8000	5.5000	5.5500	-9.756%	13	4,505	-1.802%
2025-10-08	5.9500	6.2000	5.9500	6.1500	+9.043%	16	4,496	-11.382%
2025-10-07	5.9000	5.9000	5.6400	5.6400	-5.210%	7	4,495	-3.369%
2025-10-06	6.0000	6.0000	5.6500	5.9500	-2.619%	107	4,495	-8.403%
2025-10-03	6.0500	6.2500	6.0000	6.1100	+0.164%	36	4,466	-10.802%
2025-10-02	5.7500	6.1000	5.7000	6.1000	+2.521%	20	4,453	-10.656%
2025-10-01	5.8000	5.9500	5.6500	5.9500	+9.174%	175	4,454	-8.403%
2025-09-30	5.6600	5.6600	5.4500	5.4500	-0.366%	2	4,509	0.000%
2025-09-29	5.6300	5.6300	5.4700	5.4700	-8.833%	3	4,510	-0.366%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-1.639%	6	4,510	-9.167%
2025-09-25	5.5800	6.1000	5.5800	6.1000	+15.530%	364	4,516	-10.656%
2025-09-24	5.4500	5.4500	5.2800	5.2800	-8.966%	48	4,546	+3.220%
2025-09-23	6.1500	6.1500	5.7500	5.8000	-3.974%	148	4,568	-6.034%
2025-09-22	4.7500	6.0600	4.7200	6.0400	+47.317%	263	4,654	-9.768%
2025-09-19	3.3500	4.1500	3.3500	4.1000	+35.314%	178	4,609	+32.927%
2025-09-18	2.9700	3.0500	2.9500	3.0300	-3.810%	131	4,701	+79.868%
2025-09-17	3.2500	3.2600	3.1500	3.1500	-1.563%	17	4,686	+73.016%
2025-09-16	3.0000	3.4500	3.0000	3.2000	+8.844%	121	4,682	+70.313%
2025-09-15	3.0500	3.0500	2.9400	2.9400	+8.088%	19	4,691	+85.374%
2025-09-12	2.6900	2.7200	2.6900	2.7200	+25.346%	3	4,700	+100.368%
2025-09-10	2.2400	2.2400	2.1700	2.1700	-17.176%	16	4,699	+151.152%
2025-09-09	2.8300	2.8300	2.6200	2.6200	-3.321%	25	4,685	+108.015%
2025-09-08	2.8400	2.8400	2.7100	2.7100	-11.148%	6	4,675	+101.107%
2025-09-05	3.0800	3.1500	3.0500	3.0500	-1.613%	8	4,679	+78.689%
2025-09-04	3.0000	3.1000	2.8500	3.1000	+3.333%	38	4,675	+75.806%
2025-09-03	3.0000	3.0000	2.8000	3.0000	+24.481%	83	4,694	+81.667%
2025-09-02	2.3900	2.4100	2.3900	2.4100	-7.663%	3	4,704	+126.141%
2025-08-29	2.7100	2.7200	2.6100	2.6100	+4.400%	57	4,727	+108.812%
2025-08-28	2.5000	2.5000	2.5000	2.5000	+3.306%	2	4,727	+118.000%
2025-08-25	2.4200	2.4200	2.4200	2.4200	+2.979%	10	4,727	+125.207%
2025-08-22	2.3500	2.3500	2.3500	2.3500	+6.818%	7	4,730	+131.915%
2025-08-21	2.3400	2.3500	2.2000	2.2000	-5.172%	13	4,723	+147.727%
2025-08-20	2.3800	2.3800	2.3200	2.3200	-10.078%	108	4,712	+134.914%
2025-08-19	2.6000	2.6000	2.5800	2.5800	-7.527%	3	4,732	+111.240%
2025-08-18	2.7600	2.8000	2.7500	2.7900	-2.787%	4	4,735	+95.341%
2025-08-15	2.9900	2.9900	2.7500	2.8700	+0.702%	7	4,737	+89.895%
2025-08-14	2.9700	2.9700	2.8500	2.8500	-10.938%	15	4,734	+91.228%
2025-08-13	3.0000	3.3000	3.0000	3.2000	+10.345%	16	4,741	+70.313%
2025-08-12	2.7700	2.9000	2.6300	2.9000	+6.618%	19	4,743	+87.931%
2025-08-11	2.7100	2.9100	2.7000	2.7200	-12.258%	49	4,758	+100.368%
2025-08-08	2.3600	3.1000	2.3600	3.1000	+40.909%	472	4,796	+75.806%
2025-08-07	2.0200	2.2700	2.0200	2.2000	+17.647%	42	5,112	+147.727%
2025-08-06	1.6800	1.9000	1.6800	1.8700	+37.500%	20	5,112	+191.444%
2025-08-05	1.3700	1.4100	1.3600	1.3600	+2.256%	107	5,094	+300.735%
2025-08-04	1.4500	1.4500	1.3300	1.3300	-5.000%	20	5,038	+309.774%
2025-08-01	1.8000	1.8200	1.3300	1.4000	-17.647%	286	5,034	+289.286%
2025-07-31	1.5900	1.8000	1.5900	1.7000	+8.280%	313	5,055	+220.588%
2025-07-30	1.6200	1.6200	1.5700	1.5700	-7.647%	21	4,853	+247.134%
2025-07-29	1.6900	1.7000	1.6900	1.7000	-8.108%	2	4,843	+220.588%
2025-07-28	1.8500	1.8500	1.8500	1.8500	-2.116%	6	4,843	+194.595%
2025-07-25	1.8900	1.8900	1.8900	1.8900	-3.077%	3	4,842	+188.360%
2025-07-24	2.0800	2.0800	1.9500	1.9500	-2.500%	18	4,839	+179.487%
2025-07-23	1.9500	2.0000	1.9300	2.0000	-0.498%	5	4,831	+172.500%
2025-07-22	1.9900	2.0100	1.9600	2.0100	+3.077%	10	4,829	+171.144%
2025-07-21	2.1200	2.1200	1.9500	1.9500	+0.515%	4	4,824	+179.487%
2025-07-17	2.0000	2.0000	1.9400	1.9400	-1.020%	57	4,824	+180.928%
2025-07-16	2.0400	2.0400	1.9600	1.9600	-5.769%	7	4,822	+178.061%
2025-07-15	1.9400	2.0800	1.9400	2.0800	+9.474%	11	4,815	+162.019%
2025-07-14	1.8900	1.9000	1.8900	1.9000	-6.404%	8	4,806	+186.842%
2025-07-11	2.0000	2.0300	2.0000	2.0300	-5.581%	92	4,801	+168.473%
2025-07-10	2.1900	2.1900	2.1500	2.1500	-14.343%	5	4,888	+153.488%
2025-07-03	2.4600	2.5100	2.4600	2.5100	+3.719%	2	4,887	+117.131%
2025-07-02	2.3800	2.4200	2.2900	2.4200	+16.346%	26	4,887	+125.207%
2025-07-01	2.2400	2.2400	2.0800	2.0800	+19.540%	14	4,908	+162.019%
2025-06-30	1.7000	1.7400	1.7000	1.7400	-0.571%	23	4,917	+213.218%
2025-06-27	1.7700	1.7700	1.7500	1.7500	+3.550%	19	4,894	+211.429%
2025-06-26	1.6900	1.6900	1.6900	1.6900	-0.588%	2	4,909	+222.485%
2025-06-25	1.7700	1.8000	1.7000	1.7000	-6.593%	20	4,907	+220.588%
2025-06-23	1.9000	1.9000	1.8000	1.8200	-3.704%	13	4,913	+199.451%
2025-06-20	1.8900	1.8900	1.8900	1.8900	+5.000%	136	4,904	+188.360%
2025-06-18	1.8300	1.9000	1.8000	1.8000	-1.639%	17	4,820	+202.778%
2025-06-17	1.9900	1.9900	1.8300	1.8300	-8.500%	61	4,820	+197.814%
2025-06-16	2.0000	2.0000	2.0000	2.0000	-3.382%	3	4,878	+172.500%
2025-06-12	2.1200	2.1600	2.0200	2.0700	-1.896%	9	4,881	+163.285%
2025-06-11	2.2500	2.2500	2.1100	2.1100	-7.048%	10	4,882	+158.294%
2025-06-10	2.3700	2.3700	2.2700	2.2700	-7.347%	3	4,879	+140.088%
2025-06-09	2.3900	2.4500	2.3900	2.4500	+1.660%	24	4,876	+122.449%
2025-06-06	2.2500	2.4100	2.2500	2.4100	+7.589%	36	4,878	+126.141%
2025-06-05	2.1300	2.2400	2.1300	2.2400	+1.357%	652	4,878	+143.304%
2025-06-04	2.2800	2.3200	2.2000	2.2100	+2.791%	21	4,544	+146.606%
2025-06-03	2.1500	2.1500	2.1500	2.1500	+3.365%	1	4,544	+153.488%
2025-06-02	2.1800	2.1800	2.0800	2.0800	-0.952%	5	4,544	+162.019%
2025-05-29	2.1000	2.1000	2.1000	2.1000	-4.545%	2	4,545	+159.524%
2025-05-28	2.2000	2.2000	2.2000	2.2000	+5.769%	1	4,547	+147.727%
2025-05-27	2.1900	2.2200	2.0800	2.0800	-2.804%	19	4,546	+162.019%
2025-05-23	2.2000	2.3100	2.1400	2.1400	-11.203%	122	4,472	+154.673%
2025-05-22	2.4000	2.4100	2.3500	2.4100	+4.783%	16	4,472	+126.141%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	4,465	+136.957%
2025-05-20	2.4300	2.5000	2.4300	2.5000	0.000%	15	4,465	+118.000%
2025-05-19	2.3200	2.5400	2.3200	2.5000	-3.846%	626	4,455	+118.000%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-2.256%	2	4,134	+109.615%
2025-05-15	2.7000	2.7100	2.6500	2.6600	-3.623%	320	4,133	+104.887%
2025-05-14	2.8300	2.9100	2.7600	2.7600	+6.977%	9	4,131	+97.464%
2025-05-13	2.5200	2.5800	2.5200	2.5800	+0.781%	8	4,128	+111.240%
2025-05-12	2.6700	2.6700	2.5500	2.5600	+16.364%	10	4,130	+112.891%
2025-05-09	2.3000	2.3000	2.2000	2.2000	-6.780%	22	4,132	+147.727%
2025-05-08	2.1800	2.3600	2.0700	2.3600	+19.192%	21	4,141	+130.932%
2025-05-07	2.1100	2.1100	1.9600	1.9800	-7.907%	5	4,131	+175.253%
2025-05-06	2.1100	2.1600	2.0300	2.1500	-0.463%	19	4,131	+153.488%
2025-05-05	2.0200	2.1600	2.0000	2.1600	-1.818%	50	4,128	+152.315%
2025-05-02	2.1000	2.2800	2.1000	2.2000	-21.147%	104	4,149	+147.727%
2025-05-01	2.8100	2.8900	2.7000	2.7900	+4.494%	31	4,135	+95.341%
2025-04-30	2.6000	2.6700	2.6000	2.6700	+3.488%	13	4,132	+104.120%
2025-04-29	2.5800	2.6500	2.5800	2.5800	+1.575%	7	4,132	+111.240%
2025-04-28	2.5000	2.5500	2.5000	2.5400	+4.959%	10	4,133	+114.567%
2025-04-25	2.3700	2.5000	2.3200	2.4200	-0.820%	42	4,138	+125.207%
2025-04-24	2.2900	2.4500	2.2900	2.4400	+2.092%	12	4,144	+123.361%
2025-04-23	2.3900	2.3900	2.3900	2.3900	+11.682%	2	4,144	+128.033%
2025-04-22	1.9900	2.1600	1.9900	2.1400	+18.889%	12	4,144	+154.673%
2025-04-21	1.8500	1.8500	1.8000	1.8000	-11.765%	84	4,144	+202.778%
2025-04-17	2.0200	2.0400	2.0200	2.0400	+7.368%	7	4,151	+167.157%
2025-04-16	2.0700	2.1100	1.9000	1.9000	-17.031%	64	4,151	+186.842%
2025-04-15	2.3000	2.3000	2.2700	2.2900	-16.727%	7	4,157	+137.991%
2025-04-14	3.1500	3.1500	2.5300	2.7500	+13.169%	32	4,155	+98.182%
2025-04-11	2.5000	2.5500	2.4300	2.4300	+16.827%	38	4,156	+124.280%
2025-04-10	1.9200	2.0800	1.8900	2.0800	-9.565%	19	4,159	+162.019%
2025-04-09	1.7100	2.3600	1.6500	2.3000	+70.370%	25	4,174	+136.957%
2025-04-08	1.9400	1.9400	1.3500	1.3500	-20.588%	59	4,173	+303.704%
2025-04-07	1.8000	2.3000	1.5000	1.7000	-15.000%	46	4,168	+220.588%
2025-04-04	2.5100	2.9700	2.0000	2.0000	-33.333%	70	4,184	+172.500%
2025-04-03	2.6300	3.1500	2.6000	3.0000	-29.078%	76	4,171	+81.667%
2025-04-02	4.2300	4.2300	4.2300	4.2300	+2.421%	1	4,173	+28.842%
2025-04-01	4.1000	4.1300	3.9500	4.1300	+9.840%	16	4,173	+31.961%
2025-03-31	3.7600	3.7600	3.7600	3.7600	+1.622%	1	4,180	+44.947%
2025-03-28	3.9700	3.9700	3.7000	3.7000	-5.852%	8	4,180	+47.297%
2025-03-27	3.9300	3.9300	3.9300	3.9300	-0.506%	1	4,181	+38.677%
2025-03-26	4.2000	4.2000	3.9000	3.9500	-4.819%	16	4,180	+37.975%
2025-03-25	3.9400	4.1500	3.8000	4.1500	+10.667%	100	4,180	+31.325%
2025-03-24	3.7500	3.7500	3.7500	3.7500	+11.940%	11	4,207	+45.333%
2025-03-21	3.4300	3.4500	3.3000	3.3500	-2.899%	180	4,207	+62.687%
2025-03-20	3.3000	3.5500	3.3000	3.4500	-5.479%	2,533	4,177	+57.971%
2025-03-19	3.6500	3.6500	3.6500	3.6500	+6.725%	3	4,700	+49.315%
2025-03-18	3.4600	3.5000	3.3000	3.4200	+6.875%	23	4,700	+59.357%
2025-03-17	3.2000	3.2000	3.2000	3.2000	-6.433%	4	4,711	+70.313%
2025-03-14	3.4900	3.4900	3.4200	3.4200	+5.231%	14	4,715	+59.357%
2025-03-13	3.8000	3.8000	3.2500	3.2500	-12.162%	216	4,932	+67.692%
2025-03-12	4.1300	4.1300	3.7000	3.7000	-21.277%	30	4,932	+47.297%
2025-03-11	4.5000	4.7000	4.2500	4.7000	-10.476%	34	4,920	+15.957%
2025-03-10	5.4500	5.4500	4.6500	5.2500	-26.264%	308	4,921	+3.810%
2025-03-07	6.9000	7.1200	6.9000	7.1200	+13.016%	22	5,031	-23.455%
2025-03-05	5.9000	6.3000	5.5000	6.3000	-3.077%	12	5,036	-13.492%
2025-03-04	6.9500	7.1000	6.4500	6.5000	-9.091%	27	5,036	-16.154%
2025-03-03	7.1500	7.1500	7.1500	7.1500	+12.598%	13	5,058	-23.776%
2025-02-28	6.3200	6.3500	6.3200	6.3500	-3.788%	6	5,058	-14.173%
2025-02-27	7.1500	7.1900	6.6000	6.6000	-3.367%	41	5,059	-17.424%
2025-02-26	7.0000	7.0000	6.7000	6.8300	-20.581%	43	5,092	-20.205%
2025-02-25	8.4500	8.7500	7.9000	8.6000	+2.381%	25	5,093	-36.628%
2025-02-24	8.5500	8.5500	8.0000	8.4000	+2.439%	48	5,095	-35.119%
2025-02-21	8.0000	8.2000	8.0000	8.2000	+5.670%	12	5,095	-33.537%
2025-02-20	7.6000	8.0000	7.6000	7.7600	+0.258%	40	5,095	-29.768%
2025-02-19	7.6000	7.7400	7.6000	7.7400	+2.517%	3	5,112	-29.587%
2025-02-18	7.7500	7.7500	7.5500	7.5500	-2.581%	8	5,112	-27.815%
2025-02-14	7.5000	7.7500	7.5000	7.7500	+6.897%	90	5,118	-29.677%
2025-02-13	7.0900	7.4000	7.0900	7.2500	+16.000%	10	5,118	-24.828%
2025-02-12	5.5000	6.2500	5.4100	6.2500	+14.679%	19	5,116	-12.800%
2025-02-11	5.8000	5.9100	5.4500	5.4500	+14.737%	10	5,121	0.000%
2025-02-10	5.0000	5.0000	4.7500	4.7500	-4.040%	12	5,112	+14.737%
2025-02-07	4.9500	4.9500	4.9500	4.9500	-5.714%	2	5,100	+10.101%