Dark

AAPL20261218C345
AAPL Dec 18 2026 345.00 Call (AAPL261218C00345000)
option OPRA

EOD

Jul 2, 2026

10.40+57.815%(+3.81)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.5400	10.9800	7.5400	10.4000	+57.815%	128	5,151	0.000%
2026-07-01	6.4300	7.1100	6.1500	6.5900	+26.004%	60	5,151	+57.815%
2026-06-30	4.7500	5.5000	4.7500	5.2300	+15.453%	75	5,154	+98.853%
2026-06-29	5.4500	5.4500	4.3000	4.5300	-1.522%	35	5,203	+129.581%
2026-06-26	4.1500	4.7000	3.6500	4.6000	+16.456%	212	5,216	+126.087%
2026-06-25	4.1400	4.4500	3.6500	3.9500	-40.780%	177	5,324	+163.291%
2026-06-24	6.8100	7.8000	6.6700	6.6700	-11.656%	142	5,362	+55.922%
2026-06-23	8.2500	8.6000	7.5500	7.5500	-9.581%	18	5,323	+37.748%
2026-06-22	8.5000	8.5000	8.3500	8.3500	+6.369%	2	5,321	+24.551%
2026-06-18	7.3500	7.8500	7.3500	7.8500	+3.289%	66	5,261	+32.484%
2026-06-17	8.5000	8.5000	7.6000	7.6000	-9.524%	7	5,261	+36.842%
2026-06-16	7.1500	8.4000	7.1100	8.4000	+7.006%	114	5,261	+23.810%
2026-06-15	7.5500	7.8500	7.4500	7.8500	+20.769%	11	5,256	+32.484%
2026-06-12	7.1000	7.1000	6.3500	6.5000	-16.773%	110	5,258	+60.000%
2026-06-11	7.3500	8.0000	6.7200	7.8100	-0.510%	80	5,208	+33.163%
2026-06-10	6.5500	7.9500	6.3000	7.8500	+17.164%	214	5,209	+32.484%
2026-06-09	9.4300	9.4300	6.5500	6.7000	-34.634%	1,487	5,336	+55.224%
2026-06-08	13.4500	14.6500	10.2500	10.2500	-15.915%	333	4,212	+1.463%
2026-06-05	13.9500	14.0000	12.1900	12.1900	-6.303%	94	4,296	-14.684%
2026-06-04	13.3000	13.3500	12.6000	13.0100	+3.254%	418	4,292	-20.061%
2026-06-03	12.3500	12.6000	12.1400	12.6000	-11.579%	21	4,288	-17.460%
2026-06-02	12.4500	14.5000	12.3800	14.2500	+26.106%	27	4,288	-27.018%
2026-06-01	12.1700	12.1700	10.6200	11.3000	-11.719%	67	4,276	-7.965%
2026-05-29	12.5300	12.8000	11.8900	12.8000	-0.698%	126	4,277	-18.750%
2026-05-28	12.5000	12.8900	12.0600	12.8900	+4.372%	146	4,245	-19.317%
2026-05-27	12.3000	13.2900	12.2500	12.3500	+7.955%	98	4,168	-15.789%
2026-05-26	12.0000	12.5100	11.4100	11.4400	+1.060%	909	4,093	-9.091%
2026-05-22	11.5200	12.3500	11.2100	11.3200	+7.197%	2,405	1,775	-8.127%
2026-05-21	9.5500	10.6500	9.5500	10.5600	+5.075%	82	1,733	-1.515%
2026-05-20	9.9500	10.0500	9.5500	10.0500	+14.205%	52	1,733	+3.483%
2026-05-18	9.2500	9.3500	8.5000	8.8000	-14.976%	4	1,706	+18.182%
2026-05-15	9.7000	11.2900	9.7000	10.3500	+3.707%	30	1,706	+0.483%
2026-05-14	10.1000	10.2600	9.8800	9.9800	-3.575%	25	1,683	+4.208%
2026-05-13	9.1300	10.8500	9.1300	10.3500	+20.349%	301	1,415	+0.483%
2026-05-12	8.6000	8.9700	8.6000	8.6000	+4.116%	49	1,415	+20.930%
2026-05-11	8.0500	8.3100	8.0500	8.2600	-1.667%	42	1,415	+25.908%
2026-05-08	8.1500	8.8800	8.1500	8.4000	+16.992%	66	1,412	+23.810%
2026-05-07	7.3000	8.1500	7.1700	7.1800	+2.571%	729	1,397	+44.847%
2026-05-06	5.7300	7.0500	5.7300	7.0000	+14.754%	699	1,146	+48.571%
2026-05-05	5.1500	6.1000	5.1500	6.1000	+28.421%	296	648	+70.492%
2026-05-04	4.7300	4.7700	4.7000	4.7500	-25.314%	40	386	+118.947%
2026-05-01	5.3500	6.6000	5.3500	6.3600	+46.207%	43	365	+63.522%
2026-04-30	4.1000	4.3500	4.1000	4.3500	+12.987%	26	365	+139.080%
2026-04-29	3.9000	3.9500	3.8500	3.8500	+5.769%	11	352	+170.130%
2026-04-27	3.7500	3.7600	3.5800	3.6400	-13.126%	80	346	+185.714%
2026-04-24	4.1000	4.3500	4.1000	4.1900	-5.204%	79	345	+148.210%
2026-04-23	4.9000	4.9000	4.3300	4.4200	-3.913%	49	331	+135.294%
2026-04-22	4.2000	4.6000	4.2000	4.6000	+22.995%	171	329	+126.087%
2026-04-21	4.4000	4.4000	3.7000	3.7400	-20.426%	24	322	+178.075%
2026-04-20	4.9800	5.0000	4.6000	4.7000	-2.083%	33	311	+121.277%
2026-04-17	4.4500	4.9000	4.4500	4.8000	+23.077%	30	281	+116.667%
2026-04-16	3.5000	3.9500	3.5000	3.9000	-4.878%	3	267	+166.667%
2026-04-15	3.3400	4.1000	3.3300	4.1000	+41.869%	16	265	+153.659%
2026-04-14	3.1500	3.1500	2.8700	2.8900	+9.057%	48	262	+259.862%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-7.986%	1	248	+292.453%
2026-04-08	2.8000	3.2200	2.8000	2.8800	+24.138%	8	248	+261.111%
2026-04-07	2.3300	2.3300	2.3200	2.3200	-34.091%	2	249	+348.276%
2026-04-06	3.5200	3.5200	3.5200	3.5200	+30.370%	1	249	+195.455%
2026-04-02	2.5600	2.7000	2.5500	2.7000	-4.930%	13	256	+285.185%
2026-04-01	2.7500	2.8400	2.7400	2.8400	+5.576%	13	256	+266.197%
2026-03-31	2.3500	2.6900	2.3500	2.6900	+18.502%	9	250	+286.617%
2026-03-30	2.4100	2.4100	2.2700	2.2700	-20.906%	38	246	+358.150%
2026-03-25	2.8700	2.8700	2.8700	2.8700	+4.745%	1	257	+262.369%
2026-03-20	2.7400	2.7400	2.7400	2.7400	+4.183%	1	257	+279.562%
2026-03-19	2.6600	2.6600	2.6300	2.6300	-7.719%	3	258	+295.437%
2026-03-18	3.1100	3.1100	2.8000	2.8500	-2.397%	7	260	+264.912%
2026-03-17	3.0500	3.0500	2.9200	2.9200	-4.262%	2	263	+256.164%
2026-03-16	3.1500	3.1500	3.0300	3.0500	-3.175%	32	263	+240.984%
2026-03-13	3.2000	3.2000	3.1500	3.1500	-13.934%	10	232	+230.159%
2026-03-12	3.7000	3.7300	3.5000	3.6600	-12.019%	133	237	+184.153%
2026-03-10	3.9500	4.1600	3.9500	4.1600	-2.118%	105	281	+150.000%
2026-03-05	4.1000	4.2500	4.0900	4.2500	-3.409%	10	208	+144.706%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-5.376%	1	201	+136.364%
2026-03-02	4.6500	4.6500	4.6500	4.6500	-29.008%	3	202	+123.656%
2026-02-25	6.5500	6.5500	6.5500	6.5500	+2.665%	1	200	+58.779%
2026-02-24	6.3800	6.3800	6.3800	6.3800	+26.587%	3	200	+63.009%
2026-02-18	4.9300	5.3900	4.9100	5.0400	-4.906%	514	197	+106.349%
2026-02-17	4.0200	5.3500	4.0200	5.3000	+20.181%	15	184	+96.226%
2026-02-13	4.4100	4.4100	4.4100	4.4100	-9.072%	10	159	+135.828%
2026-02-12	4.9500	5.0000	4.8500	4.8500	-31.206%	4	159	+114.433%
2026-02-11	7.7500	7.7500	7.0500	7.0500	+5.224%	5	155	+47.518%
2026-02-10	6.7000	6.7000	6.7000	6.7000	-10.667%	1	152	+55.224%
2026-02-06	7.9500	7.9500	7.5000	7.5000	0.000%	3	153	+38.667%
2026-02-05	7.8000	7.8000	7.0000	7.5000	+0.267%	28	153	+38.667%
2026-02-04	7.2500	7.4800	7.2500	7.4800	+38.519%	11	142	+39.037%
2026-02-02	5.0000	5.4000	5.0000	5.4000	+16.129%	12	131	+92.593%
2026-01-29	4.6500	4.6500	4.6500	4.6500	-7.000%	20	124	+123.656%
2026-01-27	5.0000	5.0500	5.0000	5.0000	+58.730%	3	134	+108.000%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-3.077%	20	132	+230.159%
2026-01-21	3.1000	3.2500	3.1000	3.2500	+1.562%	2	112	+220.000%
2026-01-20	3.7800	3.7800	3.2000	3.2000	-31.915%	7	110	+225.000%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-8.738%	1	107	+121.277%
2026-01-12	5.1500	5.1500	5.1500	5.1500	+9.342%	1	107	+101.942%
2026-01-09	4.9200	4.9200	4.7100	4.7100	+2.391%	2	106	+120.807%
2026-01-08	4.7000	4.7000	4.5000	4.6000	-13.208%	4	104	+126.087%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-10.924%	1	100	+96.226%
2026-01-05	5.9500	5.9500	5.9500	5.9500	-15.000%	1	100	+74.790%
2025-12-31	6.9400	7.1000	6.9400	7.0000	-2.098%	5	100	+48.571%
2025-12-30	7.1500	7.1500	7.1500	7.1500	-6.780%	91	100	+45.455%
2025-12-26	7.6700	7.6700	7.6700	7.6700	+1.589%	2	18	+35.593%
2025-12-19	7.5500	7.5500	7.5500	7.5500	-6.095%	1	16	+37.748%
2025-12-17	8.0400	8.0400	8.0400	8.0400	-8.114%	1	15	+29.353%
2025-12-16	8.7500	8.7500	8.7500	8.7500	-2.993%	12	14	+18.857%
2025-12-15	9.0200	9.0200	9.0200	9.0200	0.000%	2	2	+15.299%