Dark

AAPL20261218C340
AAPL Dec 18 2026 340.00 Call (AAPL261218C00340000)
option OPRA

EOD

Aug 14, 2026

7.45-1.325%(-0.10)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.8200	8.2000	7.3000	7.4500	-1.325%	236	7,393	0.000%
2026-08-13	7.1500	7.7500	6.7000	7.5500	+16.154%	461	7,408	-1.325%
2026-08-12	7.2100	7.2700	6.1200	6.5000	-12.399%	823	7,738	+14.615%
2026-08-11	8.8200	8.9400	6.8000	7.4200	-15.682%	160	7,739	+0.404%
2026-08-10	9.0500	9.0500	8.1600	8.8000	-21.429%	1,366	7,749	-15.341%
2026-08-07	10.9800	11.8000	10.5400	11.2000	-1.754%	376	6,685	-33.482%
2026-08-06	12.4500	13.1000	10.6000	11.4000	+0.885%	169	6,504	-34.649%
2026-08-05	10.3500	11.4500	9.6000	11.3000	+5.116%	118	6,525	-34.071%
2026-08-04	8.7000	11.2500	8.7000	10.7500	+22.159%	207	6,508	-30.698%
2026-08-03	10.6800	11.0000	8.3500	8.8000	-15.385%	317	6,471	-15.341%
2026-07-31	9.2000	10.4000	7.6800	10.4000	-52.727%	998	6,414	-28.365%
2026-07-30	22.5800	22.6200	20.5000	22.0000	-16.824%	350	6,762	-66.136%
2026-07-29	26.7200	29.1500	26.3500	26.4500	-0.564%	308	6,910	-71.834%
2026-07-28	26.8000	27.8600	24.4000	26.6000	+7.258%	424	6,943	-71.992%
2026-07-27	23.6700	26.1200	23.6700	24.8000	+9.735%	325	7,045	-69.960%
2026-07-24	18.1700	23.1000	18.1700	22.6000	+34.925%	112	6,971	-67.035%
2026-07-23	16.8000	17.1000	16.5000	16.7500	-9.946%	36	6,951	-55.522%
2026-07-22	19.7000	19.7000	18.0800	18.6000	-8.284%	86	6,954	-59.946%
2026-07-21	18.2100	21.1500	17.9200	20.2800	-0.295%	53	6,928	-63.264%
2026-07-20	22.5700	22.5700	18.4000	20.3400	-16.124%	83	6,935	-63.373%
2026-07-17	22.9300	24.5800	21.4500	24.2500	+2.885%	145	6,939	-69.278%
2026-07-16	20.2900	23.9900	20.0800	23.5700	+18.323%	282	6,916	-68.392%
2026-07-15	14.7600	20.5000	14.7600	19.9200	+42.387%	280	6,956	-62.600%
2026-07-14	13.4000	13.9900	13.0000	13.9900	-8.562%	69	6,879	-46.748%
2026-07-13	16.0000	17.7500	14.5000	15.3000	+7.368%	91	6,884	-51.307%
2026-07-10	13.6500	14.8000	12.9000	14.2500	-3.127%	1,463	6,353	-47.719%
2026-07-09	12.6000	14.7100	12.3500	14.7100	+8.162%	302	5,432	-49.354%
2026-07-08	11.9000	13.8000	11.6100	13.6000	+6.583%	27	5,249	-45.221%
2026-07-07	14.1000	14.1000	12.5500	12.7600	-4.204%	34	5,233	-41.614%
2026-07-06	12.0000	14.0000	12.0000	13.3200	+8.293%	629	5,229	-44.069%
2026-07-02	9.0000	12.7500	9.0000	12.3000	+59.740%	719	4,880	-39.431%
2026-07-01	7.0500	8.0000	7.0500	7.7000	+29.195%	54	4,880	-3.247%
2026-06-30	4.8000	6.3500	4.8000	5.9600	+21.633%	162	4,859	+25.000%
2026-06-29	6.3000	6.3000	4.9000	4.9000	-19.672%	85	4,754	+52.041%
2026-06-26	4.4300	6.1000	4.3200	6.1000	+35.556%	266	4,761	+22.131%
2026-06-25	5.8900	5.8900	4.1000	4.5000	-43.038%	3,420	4,697	+65.556%
2026-06-24	7.7000	8.8100	7.7000	7.9000	-2.469%	533	5,102	-5.696%
2026-06-23	9.4000	9.7200	8.0700	8.1000	-5.594%	550	5,315	-8.025%
2026-06-22	9.3000	9.7500	8.4100	8.5800	-1.831%	102	5,297	-13.170%
2026-06-18	8.8000	9.3000	8.4600	8.7400	+5.301%	284	5,133	-14.760%
2026-06-17	9.5500	9.5500	8.2500	8.3000	-10.270%	822	5,133	-10.241%
2026-06-16	8.2800	9.5200	8.2500	9.2500	+8.187%	99	5,783	-19.459%
2026-06-15	8.1000	8.8800	8.0500	8.5500	+13.245%	45	5,744	-12.865%
2026-06-12	7.9500	8.0500	7.2500	7.5500	-15.831%	49	5,737	-1.325%
2026-06-11	8.4000	9.0900	7.5500	8.9700	+4.302%	110	5,726	-16.945%
2026-06-10	7.4000	9.0500	7.2500	8.6000	+8.999%	3,188	5,723	-13.372%
2026-06-09	10.4200	10.4200	7.4500	7.8900	-31.391%	344	6,726	-5.577%
2026-06-08	15.4000	16.3500	11.5000	11.5000	-14.815%	154	6,792	-35.217%
2026-06-05	15.6000	15.7000	13.5000	13.5000	-8.163%	493	6,766	-44.815%
2026-06-04	15.0000	15.0000	14.2100	14.7000	+5.000%	245	6,991	-49.320%
2026-06-03	16.7500	17.0400	13.6000	14.0000	-13.043%	392	6,991	-46.786%
2026-06-02	13.3100	16.2500	13.3000	16.1000	+25.389%	34	7,226	-53.727%
2026-06-01	12.8500	13.0000	11.9000	12.8400	-10.833%	280	7,229	-41.978%
2026-05-29	13.9500	14.4000	13.6700	14.4000	-0.690%	108	7,219	-48.264%
2026-05-28	13.8500	14.5000	13.6700	14.5000	+6.072%	1,640	7,199	-48.621%
2026-05-27	13.9300	15.0000	13.5300	13.6700	+2.015%	62	5,817	-45.501%
2026-05-26	14.0000	14.0500	13.4000	13.4000	+4.688%	73	5,836	-44.403%
2026-05-22	13.0400	14.1200	12.7000	12.8000	+7.563%	593	5,655	-41.797%
2026-05-21	11.3000	12.0000	11.3000	11.9000	+5.778%	45	5,639	-37.395%
2026-05-20	11.0000	11.2500	10.6200	11.2500	+8.069%	69	5,639	-33.778%
2026-05-19	10.2000	10.4100	10.2000	10.4100	+7.653%	16	5,642	-28.434%
2026-05-18	10.6400	10.6400	9.6700	9.6700	-15.986%	160	5,642	-22.958%
2026-05-15	10.7000	12.5000	10.7000	11.5100	+2.952%	90	5,642	-35.274%
2026-05-14	11.2500	11.7200	11.0500	11.1800	-3.787%	88	5,637	-33.363%
2026-05-13	10.3000	12.1400	10.3000	11.6200	+16.200%	516	5,607	-35.886%
2026-05-12	9.5500	10.0500	9.5500	10.0000	+6.838%	82	5,607	-25.500%
2026-05-11	9.1000	9.5100	9.0900	9.3600	-1.474%	149	5,607	-20.406%
2026-05-08	9.5000	9.9500	9.1100	9.5000	+21.951%	966	5,622	-21.579%
2026-05-07	8.3700	9.2300	7.5700	7.7900	-2.013%	1,462	4,948	-4.365%
2026-05-06	6.4100	8.0000	6.3000	7.9500	+15.217%	1,491	3,932	-6.289%
2026-05-05	5.8700	7.0500	5.8700	6.9000	+25.912%	1,293	2,756	+7.971%
2026-05-04	5.2500	5.6700	5.2500	5.4800	-13.836%	127	2,080	+35.949%
2026-05-01	6.8500	7.5600	6.0400	6.3600	+17.778%	141	2,057	+17.138%
2026-04-30	4.6500	5.4000	4.6500	5.4000	+18.681%	23	2,057	+37.963%
2026-04-29	4.2500	4.5500	4.2500	4.5500	-1.302%	166	2,051	+63.736%
2026-04-28	4.6000	4.7500	4.5400	4.6100	+10.552%	280	1,971	+61.605%
2026-04-27	4.3000	4.4000	4.1700	4.1700	-12.211%	5	1,992	+78.657%
2026-04-24	4.7000	5.0000	4.6200	4.7500	-9.524%	146	1,993	+56.842%
2026-04-23	5.5000	5.5000	4.9000	5.2500	0.000%	128	1,890	+41.905%
2026-04-22	4.7000	5.4000	4.7000	5.2500	+27.427%	158	1,888	+41.905%
2026-04-21	5.0500	5.0500	4.1200	4.1200	-24.404%	40	1,902	+80.825%
2026-04-20	5.6500	5.6500	5.3000	5.4500	+9.000%	74	1,902	+36.697%
2026-04-17	4.7800	5.6500	4.7800	5.0000	+12.360%	125	1,887	+49.000%
2026-04-16	4.0500	4.4500	4.0500	4.4500	-2.198%	99	1,823	+67.416%
2026-04-15	4.5500	4.5800	4.5500	4.5500	+35.821%	5	1,787	+63.736%
2026-04-14	3.3500	3.3500	3.3500	3.3500	+12.040%	1	1,789	+122.388%
2026-04-13	2.9800	3.0400	2.9800	2.9900	-8.000%	12	1,789	+149.164%
2026-04-10	3.5700	3.5700	3.2500	3.2500	-10.959%	4	1,787	+129.231%
2026-04-09	3.6000	3.6500	3.6000	3.6500	+7.353%	3	1,785	+104.110%
2026-04-08	3.5000	3.5000	3.4000	3.4000	+6.918%	5	1,782	+119.118%
2026-04-07	2.7100	3.1800	2.5500	3.1800	-15.200%	143	1,777	+134.277%
2026-04-06	3.5000	4.0500	3.4300	3.7500	+11.607%	29	1,918	+98.667%
2026-04-02	3.1500	3.3600	3.1500	3.3600	+8.387%	35	1,904	+121.726%
2026-04-01	3.1800	3.1800	3.1000	3.1000	-3.727%	6	1,904	+140.323%
2026-03-31	2.7400	3.2200	2.7400	3.2200	+23.846%	6	1,903	+131.366%
2026-03-30	2.6000	2.6300	2.6000	2.6000	-15.033%	9	1,900	+186.538%
2026-03-27	3.6900	3.6900	3.0600	3.0600	-14.286%	3	1,907	+143.464%
2026-03-26	3.7000	3.7000	3.5500	3.5700	+13.333%	4	1,906	+108.683%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+5.351%	5	1,905	+136.508%
2026-03-23	3.4500	3.4500	2.9300	2.9900	-0.993%	38	1,904	+149.164%
2026-03-20	2.9500	3.0200	2.9500	3.0200	+0.332%	2	1,894	+146.689%
2026-03-19	3.2200	3.2200	3.0000	3.0100	-2.903%	30	1,894	+147.508%
2026-03-18	3.4800	3.4800	3.1000	3.1000	-8.824%	48	1,894	+140.323%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-4.494%	1	1,908	+119.118%
2026-03-16	3.5600	3.5600	3.5600	3.5600	+0.282%	1	1,907	+109.270%
2026-03-13	3.9500	3.9500	3.5500	3.5500	-12.990%	37	1,907	+109.859%
2026-03-12	4.0000	4.0800	4.0000	4.0800	-8.929%	50	1,899	+82.598%
2026-03-11	4.4800	4.4800	4.4800	4.4800	-5.882%	11	1,940	+66.295%
2026-03-10	4.7600	4.7600	4.7600	4.7600	+9.425%	55	1,946	+56.513%
2026-03-09	4.3600	4.3600	4.3500	4.3500	-4.396%	4	1,891	+71.264%
2026-03-06	4.4100	4.5500	4.4100	4.5500	-1.515%	2	1,892	+63.736%
2026-03-05	4.9000	4.9000	4.6200	4.6200	-12.500%	21	1,893	+61.255%
2026-03-04	5.5000	5.5000	5.2800	5.2800	+1.538%	11	1,913	+41.098%
2026-03-03	5.5000	5.5100	5.2000	5.2000	-9.091%	22	1,913	+43.269%
2026-03-02	5.0000	5.7600	5.0000	5.7200	-0.867%	55	1,913	+30.245%
2026-02-27	6.4800	6.5000	5.7500	5.7700	-23.576%	34	1,876	+29.116%
2026-02-25	7.4300	7.5500	7.4300	7.5500	+3.283%	2	1,875	-1.325%
2026-02-24	7.7000	7.7000	7.1000	7.3100	+18.862%	136	1,875	+1.915%
2026-02-23	5.6900	6.1500	5.6900	6.1500	+12.844%	11	1,823	+21.138%
2026-02-20	5.3000	5.4500	5.3000	5.4500	+3.810%	3	1,828	+36.697%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-7.080%	12	1,829	+41.905%
2026-02-18	5.9000	5.9000	5.6500	5.6500	0.000%	2	1,823	+31.858%
2026-02-17	5.1000	5.6500	5.1000	5.6500	+22.294%	16	1,821	+31.858%
2026-02-13	4.9200	4.9200	4.6000	4.6200	-16.304%	76	1,872	+61.255%
2026-02-12	7.1500	7.3500	5.3700	5.5200	-38.393%	226	1,872	+34.964%
2026-02-11	8.9600	8.9600	8.9600	8.9600	+19.467%	1	1,749	-16.853%
2026-02-10	7.8000	7.8000	7.5000	7.5000	+0.806%	58	1,749	-0.667%
2026-02-09	7.3500	7.4400	7.2500	7.4400	-12.982%	44	1,734	+0.134%
2026-02-06	9.0000	9.1500	8.5500	8.5500	+6.875%	19	1,742	-12.865%
2026-02-05	8.3900	8.3900	8.0000	8.0000	-5.549%	10	1,742	-6.875%
2026-02-04	8.5000	9.0000	8.1100	8.4700	+24.559%	44	1,742	-12.043%
2026-02-03	6.6000	6.8000	6.6000	6.8000	+3.030%	15	1,751	+9.559%
2026-02-02	4.9200	6.6000	4.9200	6.6000	+30.693%	514	1,764	+12.879%
2026-01-30	4.6000	5.3900	4.2200	5.0500	-1.942%	13	1,389	+47.525%
2026-01-29	4.8000	5.2000	4.8000	5.1500	+7.741%	23	1,388	+44.660%
2026-01-28	4.8000	4.8000	4.7800	4.7800	-11.481%	2	1,405	+55.858%
2026-01-27	5.0900	5.6100	5.0900	5.4000	+12.971%	39	1,404	+37.963%
2026-01-26	4.2000	4.7800	4.2000	4.7800	+36.571%	60	1,413	+55.858%
2026-01-23	3.2500	3.5000	3.2000	3.5000	-5.405%	54	1,421	+112.857%
2026-01-22	3.6500	3.7000	3.6500	3.7000	+4.225%	5	1,386	+101.351%
2026-01-21	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,388	+109.859%
2026-01-20	4.3700	4.4000	3.8000	3.8000	-17.211%	178	1,388	+96.053%
2026-01-16	4.7700	4.8000	4.5900	4.5900	-8.200%	124	1,350	+62.309%
2026-01-15	5.1000	5.3500	5.0000	5.0000	-2.913%	36	1,350	+49.000%
2026-01-14	5.7500	5.7500	5.1400	5.1500	-4.630%	230	1,341	+44.660%
2026-01-13	5.5000	5.5800	5.4000	5.4000	-0.917%	3	1,359	+37.963%
2026-01-12	5.5300	5.6000	5.4500	5.4500	0.000%	49	1,357	+36.697%
2026-01-09	5.0500	5.4500	5.0500	5.4500	+3.416%	54	1,343	+36.697%
2026-01-08	5.2500	5.4000	5.0200	5.2700	-8.348%	170	1,339	+41.366%
2026-01-07	6.0000	6.0000	5.7500	5.7500	-6.046%	27	1,278	+29.565%
2026-01-06	6.3000	6.3700	6.0000	6.1200	-8.657%	35	1,279	+21.732%
2026-01-05	7.1500	7.2500	6.5500	6.7000	-10.904%	45	1,280	+11.194%
2026-01-02	8.5600	9.1500	7.4700	7.5200	-4.810%	39	1,288	-0.931%
2025-12-31	7.9200	7.9500	7.8000	7.9000	-0.126%	20	1,314	-5.696%
2025-12-30	7.9000	7.9100	7.8700	7.9100	-3.771%	8	1,314	-5.815%
2025-12-29	8.2200	8.2200	8.2200	8.2200	-3.521%	6	1,309	-9.367%
2025-12-26	8.6200	8.6900	8.5200	8.5200	-3.401%	11	1,305	-12.559%
2025-12-24	8.6500	8.8500	8.6500	8.8200	+9.565%	3	1,299	-15.533%
2025-12-23	8.1000	8.1000	8.0500	8.0500	0.000%	2	1,299	-7.453%
2025-12-22	8.1000	8.1000	7.9500	8.0500	-3.593%	34	1,297	-7.453%
2025-12-19	8.7500	8.7500	8.3500	8.3500	-3.356%	35	1,284	-10.778%
2025-12-18	8.2100	8.6500	8.2100	8.6400	-4.530%	36	1,276	-13.773%
2025-12-17	9.7800	9.8300	9.0500	9.0500	-6.218%	28	1,256	-17.680%
2025-12-16	9.5600	9.6500	9.5600	9.6500	-1.026%	26	1,233	-22.798%
2025-12-15	10.1200	10.1200	9.7500	9.7500	-13.256%	19	1,222	-23.590%
2025-12-12	11.2400	11.2400	11.2400	11.2400	+0.357%	12	1,223	-33.719%
2025-12-11	11.6000	11.6000	10.6300	11.2000	-4.843%	111	1,211	-33.482%
2025-12-10	11.7500	11.7700	11.5000	11.7700	+0.598%	35	1,140	-36.703%
2025-12-09	11.9000	11.9000	11.4600	11.7000	+4.464%	8	1,135	-36.325%
2025-12-08	11.6000	11.6000	11.2000	11.2000	-6.667%	2	1,127	-33.482%
2025-12-05	12.0000	12.1500	11.9000	12.0000	-5.512%	17	1,127	-37.917%
2025-12-04	13.8500	13.8500	12.5900	12.7000	-11.928%	50	1,123	-41.339%
2025-12-03	15.1000	15.1000	14.4200	14.4200	-4.313%	76	1,099	-48.336%
2025-12-02	14.0500	15.2200	13.9500	15.0700	+11.464%	63	1,112	-50.564%
2025-12-01	12.1500	13.5200	12.0000	13.5200	+12.855%	151	1,070	-44.896%
2025-11-28	11.8600	11.9800	11.7000	11.9800	-3.074%	22	1,028	-37.813%
2025-11-26	12.1400	12.8500	12.1400	12.3600	+0.081%	68	995	-39.725%
2025-11-25	13.0500	13.3500	12.3500	12.3500	+1.396%	107	995	-39.676%
2025-11-24	11.6400	12.1800	11.4500	12.1800	+8.267%	109	1,010	-38.834%
2025-11-21	11.2500	11.5000	11.2200	11.2500	+9.223%	81	1,073	-33.778%
2025-11-20	11.9100	11.9100	10.3000	10.3000	-9.251%	37	1,046	-27.670%
2025-11-19	11.4000	11.4000	11.3500	11.3500	+5.093%	3	1,047	-34.361%
2025-11-18	10.6500	10.8500	10.6500	10.8000	+5.366%	9	1,046	-31.019%
2025-11-17	11.2400	11.2400	10.2500	10.2500	-18.000%	37	1,045	-27.317%
2025-11-14	11.9600	13.0400	11.9500	12.5000	+3.821%	62	1,031	-40.400%
2025-11-12	12.0400	12.0400	12.0400	12.0400	-3.987%	70	1,042	-38.123%
2025-11-11	12.3200	12.6500	12.0000	12.5400	+14.521%	31	1,042	-40.590%
2025-11-10	11.4400	11.4400	10.9000	10.9500	+0.459%	8	1,046	-31.963%
2025-11-07	11.6800	11.8000	10.3000	10.9000	-8.403%	72	1,043	-31.651%
2025-11-06	10.5200	11.9000	10.5000	11.9000	+9.677%	59	999	-37.395%
2025-11-05	10.8000	10.8500	10.8000	10.8500	-1.184%	3	960	-31.336%
2025-11-04	10.8000	11.2500	10.8000	10.9800	+4.571%	13	960	-32.149%
2025-11-03	10.3000	10.5000	10.1700	10.5000	-9.405%	57	961	-29.048%
2025-10-31	12.3000	12.3000	10.5000	11.5900	+1.134%	37	961	-35.720%
2025-10-30	11.1500	11.7200	11.0000	11.4600	+2.230%	9	956	-34.991%
2025-10-29	10.5300	11.2100	10.5300	11.2100	+5.755%	8	954	-33.541%
2025-10-28	10.6000	10.8300	10.5700	10.6000	+4.950%	54	949	-29.717%
2025-10-27	9.1500	10.1000	9.1500	10.1000	+12.222%	156	817	-26.238%
2025-10-24	8.0000	9.0000	8.0000	9.0000	+9.756%	29	817	-17.222%
2025-10-23	8.4500	8.5000	8.2000	8.2000	+3.929%	25	811	-9.146%
2025-10-22	7.7200	7.8900	7.7200	7.8900	-13.201%	3	807	-5.577%
2025-10-20	7.8000	9.3200	7.7700	9.0900	+42.031%	256	805	-18.042%
2025-10-17	6.4000	6.4000	6.4000	6.4000	+6.667%	1	756	+16.406%
2025-10-16	6.0300	6.0300	5.8000	6.0000	-4.000%	30	757	+24.167%
2025-10-15	6.2000	6.2500	6.2000	6.2500	+4.167%	5	754	+19.200%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+6.195%	1	752	+24.167%
2025-10-13	5.6500	5.6500	5.6500	5.6500	-19.858%	6	752	+31.858%
2025-10-10	7.0500	7.0500	7.0500	7.0500	+3.676%	5	752	+5.674%
2025-10-09	6.8000	6.8000	6.8000	6.8000	-8.108%	1	752	+9.559%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+6.782%	20	751	+0.676%
2025-10-07	7.1000	7.1000	6.9300	6.9300	-4.414%	21	735	+7.504%
2025-10-06	7.2500	7.3000	7.2500	7.2500	-2.685%	13	735	+2.759%
2025-10-02	7.4500	7.4500	7.4500	7.4500	+4.196%	25	736	0.000%
2025-10-01	7.1500	7.1500	7.1500	7.1500	+5.926%	10	736	+4.196%
2025-09-30	6.8500	6.8500	6.7000	6.7500	-0.735%	13	736	+10.370%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-9.333%	2	734	+9.559%
2025-09-26	7.3000	7.5000	7.3000	7.5000	-2.344%	16	734	-0.667%
2025-09-25	7.1500	7.6800	7.1500	7.6800	+13.778%	40	718	-2.995%
2025-09-24	6.7500	6.7500	6.7500	6.7500	-8.784%	2	734	+10.370%
2025-09-22	5.6500	7.5400	5.6500	7.4000	+42.308%	178	736	+0.676%
2025-09-19	4.1400	5.2000	4.1400	5.2000	+40.541%	5	802	+43.269%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	801	+101.351%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-2.439%	1	800	+86.250%
2025-09-16	3.7200	4.1000	3.7200	4.1000	+12.329%	7	800	+81.707%
2025-09-15	3.5700	3.6500	3.5700	3.6500	+9.940%	3	800	+104.110%
2025-09-12	2.9300	3.3200	2.9300	3.3200	+13.311%	3	797	+124.398%
2025-09-11	2.8500	2.9300	2.8500	2.9300	+9.738%	4	800	+154.266%
2025-09-10	2.7900	2.7900	2.6300	2.6700	-24.789%	59	796	+179.026%
2025-09-09	3.4200	3.5500	3.4200	3.5500	-6.579%	27	829	+109.859%
2025-09-03	3.6000	3.8000	3.6000	3.8000	+11.765%	3	854	+96.053%
2025-08-28	3.4000	3.4000	3.4000	3.4000	+11.842%	11	853	+119.118%
2025-08-27	3.0400	3.0400	3.0400	3.0400	+1.672%	10	853	+145.066%
2025-08-26	2.9900	2.9900	2.9900	2.9900	+0.673%	1	849	+149.164%
2025-08-22	2.9700	2.9700	2.9700	2.9700	+2.768%	1	850	+150.842%
2025-08-20	2.9200	2.9200	2.8900	2.8900	-11.077%	191	849	+157.785%
2025-08-19	3.5500	3.5500	3.2500	3.2500	-5.797%	2	687	+129.231%
2025-08-18	3.4000	3.4500	3.4000	3.4500	0.000%	2	687	+115.942%
2025-08-15	3.4500	3.4500	3.4500	3.4500	-11.082%	11	689	+115.942%
2025-08-13	3.7000	4.0500	3.7000	3.8800	+14.118%	24	688	+92.010%
2025-08-11	3.4000	3.5500	3.3500	3.4000	-6.849%	7	678	+119.118%
2025-08-08	3.4700	3.7000	3.4700	3.6500	+40.385%	23	679	+104.110%
2025-08-07	2.6100	2.6100	2.6000	2.6000	+14.537%	2	685	+186.538%
2025-08-06	1.7600	2.2700	1.7600	2.2700	+41.875%	4	685	+228.194%
2025-08-04	1.6800	1.6800	1.6000	1.6000	-27.273%	2	685	+365.625%
2025-08-01	2.2000	2.2000	2.2000	2.2000	+4.265%	1	687	+238.636%
2025-07-29	2.1100	2.1100	2.1100	2.1100	-3.211%	14	687	+253.081%
2025-07-28	2.1800	2.1800	2.1800	2.1800	-9.917%	1	696	+241.743%
2025-07-24	2.3800	2.4200	2.3800	2.4200	0.000%	5	695	+207.851%
2025-07-22	2.4200	2.4200	2.4200	2.4200	-3.586%	1	696	+207.851%
2025-07-21	2.5100	2.5100	2.5100	2.5100	+10.088%	2	697	+196.813%
2025-07-18	2.3100	2.3100	2.2800	2.2800	-5.000%	2	697	+226.754%
2025-07-17	2.3700	2.4000	2.3700	2.4000	-9.434%	2	697	+210.417%
2025-07-10	2.6500	2.6500	2.6500	2.6500	-13.115%	6	697	+181.132%
2025-07-03	3.0500	3.0500	3.0500	3.0500	+4.811%	1	696	+144.262%
2025-07-02	2.9100	2.9100	2.9100	2.9100	+15.476%	1	696	+156.014%
2025-07-01	2.6200	2.6200	2.4800	2.5200	+21.154%	3	697	+195.635%
2025-06-25	2.0800	2.0800	2.0800	2.0800	-6.726%	1	700	+258.173%
2025-06-20	2.2300	2.2300	2.2300	2.2300	-5.106%	2	699	+234.081%
2025-06-17	2.3500	2.3500	2.3500	2.3500	-0.844%	2	700	+217.021%
2025-06-16	2.3700	2.3700	2.3700	2.3700	-1.250%	10	700	+214.346%
2025-06-13	2.3900	2.4000	2.3900	2.4000	0.000%	4	703	+210.417%
2025-06-12	2.5100	2.5100	2.4000	2.4000	-15.194%	3	702	+210.417%
2025-06-10	2.8300	2.8300	2.8300	2.8300	+9.690%	2	700	+163.251%
2025-06-05	2.5800	2.5800	2.5800	2.5800	-0.769%	3	700	+188.760%
2025-05-23	2.6000	2.6000	2.6000	2.6000	-8.451%	2	697	+186.538%
2025-05-21	2.8400	2.8400	2.8400	2.8400	-17.681%	2	697	+162.324%
2025-05-15	3.4500	3.4500	3.4500	3.4500	+3.916%	1	697	+115.942%
2025-05-14	3.3200	3.3200	3.3200	3.3200	+2.154%	1	696	+124.398%
2025-05-13	3.2500	3.2500	3.2500	3.2500	+4.839%	1	695	+129.231%
2025-05-12	3.1100	3.1400	3.1000	3.1000	+20.155%	3	695	+140.323%
2025-05-08	2.5800	2.5800	2.5800	2.5800	+8.403%	1	694	+188.760%
2025-05-07	2.5500	2.5500	2.3200	2.3800	-6.299%	5	693	+213.025%
2025-05-06	2.4600	2.5400	2.4600	2.5400	+4.098%	6	692	+193.307%
2025-05-02	2.4400	2.4400	2.4400	2.4400	-30.878%	2	695	+205.328%
2025-05-01	3.4500	3.5300	3.4500	3.5300	+10.313%	2	694	+111.048%
2025-04-29	3.1500	3.2000	3.1500	3.2000	+9.589%	5	693	+132.813%
2025-04-24	2.7700	2.9200	2.7700	2.9200	+12.741%	6	693	+155.137%
2025-04-22	2.5800	2.5900	2.5800	2.5900	+19.355%	2	691	+187.645%
2025-04-21	2.2300	2.2700	2.1000	2.1700	-21.942%	4	691	+243.318%
2025-04-15	2.7900	2.7900	2.7100	2.7800	-7.333%	7	691	+167.986%
2025-04-14	3.0000	3.0000	3.0000	3.0000	+11.111%	1	691	+148.333%
2025-04-09	1.8000	2.7000	1.8000	2.7000	+58.824%	14	690	+175.926%
2025-04-08	1.6400	1.7000	1.6400	1.7000	-10.053%	2	682	+338.235%
2025-04-07	2.0000	2.0300	1.8700	1.8900	-30.000%	43	683	+294.180%
2025-04-04	2.7000	2.7000	2.7000	2.7000	-18.182%	2	653	+175.926%
2025-04-03	3.3500	3.6000	3.3000	3.3000	-27.473%	81	652	+125.758%
2025-03-28	4.6500	4.6500	4.5500	4.5500	0.000%	8	641	+63.736%
2025-03-24	4.5500	4.5500	4.5500	4.5500	+10.706%	3	640	+63.736%
2025-03-21	4.1100	4.1100	4.1100	4.1100	-5.300%	8	640	+81.265%
2025-03-19	4.6500	4.6500	4.3400	4.3400	-4.615%	11	640	+71.659%
2025-03-12	5.5500	5.5500	4.5000	4.5500	-18.605%	18	640	+63.736%
2025-03-11	5.5500	5.5900	5.1400	5.5900	-5.254%	15	625	+33.274%
2025-03-10	6.2900	6.2900	5.9000	5.9000	-24.262%	3	635	+26.271%
2025-03-07	7.7900	7.7900	7.7900	7.7900	+3.867%	2	633	-4.365%
2025-03-06	8.0500	8.0500	7.5000	7.5000	-0.662%	423	281	-0.667%
2025-03-05	7.5500	7.5500	7.5500	7.5500	-7.362%	1	281	-1.325%
2025-02-26	8.1500	8.1500	8.1500	8.1500	-14.211%	1	282	-8.589%
2025-02-24	9.4500	9.5000	9.4500	9.5000	-0.524%	3	282	-21.579%
2025-02-21	9.5500	9.5500	9.5500	9.5500	+2.578%	4	282	-21.990%
2025-02-20	9.3500	9.3500	9.2400	9.3100	+1.860%	41	282	-19.979%
2025-02-18	9.3500	9.3500	9.1400	9.1400	+56.239%	7	295	-18.490%
2025-02-10	5.9500	5.9500	5.8500	5.8500	-4.878%	11	293	+27.350%
2025-02-07	6.1500	6.1500	6.1500	6.1500	+3.361%	80	303	+21.138%
2025-02-05	5.9500	5.9500	5.9500	5.9500	-4.341%	3	343	+25.210%
2025-02-03	5.9000	6.2200	5.8100	6.2200	-23.681%	44	340	+19.775%
2025-01-30	8.1000	8.1500	8.1000	8.1500	-1.807%	58	371	-8.589%
2025-01-29	8.3000	8.3000	8.3000	8.3000	-0.599%	30	369	-10.241%
2025-01-28	8.4500	8.4500	8.2000	8.3500	+67.000%	31	339	-10.778%
2025-01-24	5.3500	5.3500	5.0000	5.0000	-5.660%	18	324	+49.000%
2025-01-22	4.9500	5.3000	4.9500	5.3000	+6.000%	3	332	+40.566%
2025-01-21	5.2000	5.2400	4.9000	5.0000	-20.635%	14	331	+49.000%
2025-01-16	7.2500	7.2500	6.3000	6.3000	-17.647%	7	342	+18.254%
2025-01-14	7.6500	7.6500	7.6500	7.6500	+10.072%	1	339	-2.614%
2025-01-13	7.1200	7.1200	6.9500	6.9500	-11.239%	2	339	+7.194%
2025-01-10	7.7000	7.8300	7.7000	7.8300	-21.307%	4	338	-4.853%
2025-01-06	9.8000	9.9500	9.8000	9.9500	+4.847%	2	337	-25.126%
2025-01-03	9.3500	9.4900	9.3000	9.4900	-2.667%	6	337	-21.496%
2025-01-02	11.4000	11.4000	9.7000	9.7500	-22.925%	18	337	-23.590%
2024-12-30	12.6500	12.6500	12.6500	12.6500	-14.237%	40	320	-41.107%
2024-12-26	14.5000	14.7500	14.5000	14.7500	+3.654%	41	360	-49.492%
2024-12-24	13.6000	14.4000	13.6000	14.2300	+3.491%	3	363	-47.646%
2024-12-23	13.7500	13.9000	13.7500	13.7500	+4.325%	4	363	-45.818%
2024-12-19	11.5000	13.1800	11.5000	13.1800	+5.440%	12	366	-43.475%
2024-12-18	12.8500	12.8500	12.5000	12.5000	-7.407%	2	378	-40.400%
2024-12-17	13.5000	13.5000	13.5000	13.5000	+7.228%	63	378	-44.815%
2024-12-16	11.5000	12.7000	11.5000	12.5900	+8.534%	67	377	-40.826%
2024-12-13	11.5100	11.6000	11.5100	11.6000	+0.433%	34	377	-35.776%
2024-12-12	11.5500	11.5500	11.5500	11.5500	+0.435%	4	390	-35.498%
2024-12-11	11.5000	11.5000	11.5000	11.5000	0.000%	20	393	-35.217%
2024-12-10	11.5000	11.5000	11.5000	11.5000	+2.679%	20	393	-35.217%
2024-12-09	11.2000	11.2000	11.2000	11.2000	+9.268%	1	373	-33.482%
2024-12-04	10.2500	10.2500	10.2500	10.2500	+6.218%	1	374	-27.317%
2024-12-03	9.6500	9.6500	9.6500	9.6500	+16.265%	1	375	-22.798%
2024-11-27	8.3500	8.3500	8.3000	8.3000	-1.775%	17	393	-10.241%
2024-11-26	8.4500	8.4500	8.4500	8.4500	+5.625%	1	393	-11.834%
2024-11-25	8.0000	8.0000	8.0000	8.0000	+10.650%	1	394	-6.875%
2024-11-21	7.2300	7.2300	7.2300	7.2300	-5.490%	1	395	+3.043%
2024-11-19	7.5500	7.6500	7.5500	7.6500	+6.250%	12	395	-2.614%
2024-11-18	7.2000	7.2000	7.2000	7.2000	+3.300%	1	399	+3.472%
2024-11-15	6.9700	6.9800	6.9700	6.9700	-1.831%	10	400	+6.887%
2024-11-14	6.9000	7.1000	6.9000	7.1000	+7.576%	9	400	+4.930%
2024-11-11	6.4500	6.6000	6.3500	6.6000	-4.348%	8	408	+12.879%
2024-11-07	6.9000	6.9000	6.9000	6.9000	+7.813%	2	400	+7.971%
2024-11-06	6.4600	6.6000	6.4000	6.4000	-3.759%	3	398	+16.406%
2024-11-05	6.7500	6.7500	6.6500	6.6500	+0.758%	2	397	+12.030%
2024-11-04	6.7000	6.7000	6.6000	6.6000	-5.714%	6	395	+12.879%
2024-11-01	6.8500	7.0000	6.8500	7.0000	-17.647%	4	401	+6.429%
2024-10-31	8.5000	8.5000	8.5000	8.5000	-8.108%	1	401	-12.353%
2024-10-29	9.2500	9.2500	9.2500	9.2500	+7.809%	1	400	-19.459%
2024-10-23	8.5800	8.5800	8.5800	8.5800	-12.449%	1	401	-13.170%
2024-10-21	9.8000	9.8000	9.8000	9.8000	+3.485%	8	401	-23.980%
2024-10-18	9.4700	9.4700	9.4700	9.4700	-2.371%	2	393	-21.331%
2024-10-15	9.9500	9.9500	9.7000	9.7000	+14.252%	14	393	-23.196%
2024-10-10	8.4900	8.4900	8.4900	8.4900	+17.917%	1	392	-12.250%
2024-10-07	7.2000	7.2000	7.2000	7.2000	-7.692%	1	391	+3.472%
2024-10-04	7.4500	7.8000	7.4500	7.8000	-1.266%	12	391	-4.487%
2024-10-02	7.4000	7.9000	7.4000	7.9000	+3.675%	2	394	-5.696%
2024-10-01	7.4500	7.6200	7.3700	7.6200	+2.973%	36	394	-2.231%
2024-09-25	7.4000	7.4000	7.4000	7.4000	-5.128%	1	393	+0.676%
2024-09-24	8.2100	8.3500	7.8000	7.8000	-0.510%	35	392	-4.487%
2024-09-23	8.0500	8.7700	7.5800	7.8400	-14.317%	329	391	-4.974%
2024-09-20	8.9500	9.1500	8.9500	9.1500	+9.581%	74	327	-18.579%
2024-09-19	8.5500	8.5500	8.3500	8.3500	+19.286%	5	309	-10.778%
2024-09-18	7.0000	7.1900	7.0000	7.0000	+12.903%	102	304	+6.429%
2024-09-17	6.1100	6.2200	6.0500	6.2000	+0.813%	8	304	+20.161%
2024-09-16	6.3500	6.3500	6.1200	6.1500	-16.892%	13	297	+21.138%
2024-09-12	7.4000	7.4000	7.4000	7.4000	+8.824%	1	292	+0.676%
2024-09-10	7.7500	7.7500	6.8000	6.8000	+2.256%	2	292	+9.559%
2024-09-09	7.2500	7.2500	6.6500	6.6500	-11.921%	8	293	+12.030%
2024-09-06	8.3500	8.3500	7.5500	7.5500	+1.206%	6	292	-1.325%