Dark

AAPL20261218C335
AAPL Dec 18 2026 335.00 Call (AAPL261218C00335000)
option OPRA

EOD

Jul 2, 2026

13.88+55.084%(+4.93)2,691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.5000	14.0000	11.5000	13.8800	+55.084%	2,691	2,217	0.000%
2026-07-01	8.3000	9.3500	8.3000	8.9500	+28.223%	23	2,217	+55.084%
2026-06-30	6.5500	7.4000	6.4500	6.9800	+20.971%	44	2,210	+98.854%
2026-06-29	5.8500	6.0500	5.5500	5.7700	-15.147%	95	2,193	+140.555%
2026-06-26	5.5000	6.8000	5.0500	6.8000	+34.653%	86	2,198	+104.118%
2026-06-25	7.0500	7.0500	4.9200	5.0500	-44.505%	99	2,143	+174.851%
2026-06-24	9.1500	10.1000	9.1000	9.1000	-1.622%	258	2,172	+52.527%
2026-06-23	10.3000	10.8200	9.2500	9.2500	-6.091%	152	2,039	+50.054%
2026-06-22	11.2400	11.2400	9.6800	9.8500	-5.742%	116	1,947	+40.914%
2026-06-18	10.0500	10.5700	9.6600	10.4500	+4.500%	259	1,886	+32.823%
2026-06-17	10.8000	10.8000	10.0000	10.0000	-3.568%	113	1,886	+38.800%
2026-06-16	10.0300	10.8500	10.0300	10.3700	+7.461%	55	1,983	+33.848%
2026-06-15	9.5500	10.2000	9.5500	9.6500	+12.865%	141	2,011	+43.834%
2026-06-12	10.5000	10.5000	8.4000	8.5500	-16.990%	139	2,012	+62.339%
2026-06-11	10.1500	10.3100	10.0900	10.3000	+3.518%	42	2,004	+34.757%
2026-06-10	8.8700	10.2500	8.2500	9.9500	+9.945%	105	2,004	+39.497%
2026-06-09	11.3000	11.3000	8.4500	9.0500	-32.614%	600	1,991	+53.370%
2026-06-08	16.8000	18.0200	13.4300	13.4300	-10.764%	231	2,062	+3.351%
2026-06-05	16.9000	17.1000	15.0500	15.0500	-9.610%	179	2,079	-7.774%
2026-06-04	17.1000	17.1000	15.7800	16.6500	+5.781%	114	2,063	-16.637%
2026-06-03	18.8500	18.8500	15.6200	15.7400	-11.573%	67	2,057	-11.817%
2026-06-02	14.9200	18.1100	14.9200	17.8000	+21.918%	50	2,049	-22.022%
2026-06-01	15.1100	15.1300	13.5300	14.6000	-9.877%	71	2,036	-4.932%
2026-05-29	17.4700	17.4700	15.3000	16.2000	+2.015%	24	2,036	-14.321%
2026-05-28	15.5500	15.9700	15.4500	15.8800	+1.926%	42	2,024	-12.594%
2026-05-27	15.7000	16.2600	15.5500	15.5800	+7.079%	136	2,005	-10.911%
2026-05-26	15.3900	15.7500	14.5500	14.5500	+0.345%	70	1,918	-4.605%
2026-05-22	14.3000	15.7000	14.3000	14.5000	+8.614%	88	1,828	-4.276%
2026-05-21	12.6600	13.5500	12.6600	13.3500	+5.118%	7	1,822	+3.970%
2026-05-20	12.0600	12.7500	11.7000	12.7000	+13.393%	360	1,822	+9.291%
2026-05-18	12.0000	12.0000	10.8900	11.2000	-16.042%	28	1,630	+23.929%
2026-05-15	12.7500	14.0000	12.0800	13.3400	+8.104%	57	1,630	+4.048%
2026-05-14	12.8000	12.9200	12.2500	12.3400	-5.150%	81	1,601	+12.480%
2026-05-13	11.5900	13.6000	11.4700	13.0100	+17.207%	24	1,538	+6.687%
2026-05-12	11.2000	11.4000	10.8400	11.1000	+4.128%	69	1,538	+25.045%
2026-05-11	10.2000	10.6600	9.9000	10.6600	0.000%	60	1,538	+30.206%
2026-05-08	11.0500	11.0500	10.3500	10.6600	+22.388%	418	1,532	+30.206%
2026-05-07	9.3500	10.4700	8.7100	8.7100	-3.757%	199	1,609	+59.357%
2026-05-06	8.1900	9.1000	8.1000	9.0500	+16.324%	756	1,549	+53.370%
2026-05-05	6.3000	7.7800	6.3000	7.7800	+27.541%	42	1,238	+78.406%
2026-05-04	6.3800	6.3800	6.0500	6.1000	-14.446%	74	1,251	+127.541%
2026-05-01	7.2500	8.5700	6.8700	7.1300	+15.559%	443	958	+94.670%
2026-04-30	5.4000	6.1700	5.4000	6.1700	+18.199%	72	958	+124.959%
2026-04-29	5.1500	5.3500	5.0500	5.2200	-0.949%	48	949	+165.900%
2026-04-28	5.4000	5.4000	5.1500	5.2700	+10.482%	7	943	+163.378%
2026-04-27	4.9500	5.0500	4.7600	4.7700	-12.477%	56	942	+190.985%
2026-04-24	5.4000	5.7500	5.4000	5.4500	-10.656%	79	934	+154.679%
2026-04-23	6.2500	6.2500	5.6900	6.1000	+1.667%	168	923	+127.541%
2026-04-22	5.1000	6.0900	5.1000	6.0000	+23.203%	253	811	+131.333%
2026-04-21	5.7000	5.7000	4.8500	4.8700	-21.452%	36	795	+185.010%
2026-04-20	6.5000	6.5500	6.0500	6.2000	+7.452%	34	791	+123.871%
2026-04-17	5.8000	6.3500	5.6800	5.7700	+14.257%	66	806	+140.555%
2026-04-16	4.6000	5.1000	4.6000	5.0500	-3.810%	59	761	+174.851%
2026-04-15	4.3100	5.2500	4.3100	5.2500	+40.000%	23	756	+164.381%
2026-04-14	3.7000	3.9500	3.7000	3.7500	+3.022%	12	754	+270.133%
2026-04-13	3.6400	3.6400	3.6400	3.6400	-9.453%	1	754	+281.319%
2026-04-10	4.0200	4.0200	4.0200	4.0200	+5.512%	5	753	+245.274%
2026-04-09	3.8000	3.8200	3.8000	3.8100	-4.750%	27	750	+264.304%
2026-04-08	4.0800	4.2500	4.0000	4.0000	+9.589%	16	724	+247.000%
2026-04-07	3.2500	3.6500	3.2500	3.6500	-13.095%	2	711	+280.274%
2026-04-06	4.7500	4.7500	4.2000	4.2000	+18.310%	63	711	+230.476%
2026-04-02	3.5500	3.5500	3.5500	3.5500	-6.579%	1	661	+290.986%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+7.042%	2	661	+265.263%
2026-03-31	3.2000	3.5500	3.1000	3.5500	+11.635%	14	659	+290.986%
2026-03-30	3.1800	3.1800	3.0200	3.1800	-7.289%	5	654	+336.478%
2026-03-27	3.8700	3.8800	3.4300	3.4300	-4.722%	12	658	+304.665%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-5.512%	1	670	+285.556%
2026-03-25	3.8100	3.8100	3.8100	3.8100	+3.533%	1	670	+264.304%
2026-03-24	3.6400	3.6800	3.6400	3.6800	+6.667%	4	669	+277.174%
2026-03-23	3.4500	3.4500	3.4500	3.4500	+1.471%	1	665	+302.319%
2026-03-20	3.4800	3.4800	3.4000	3.4000	-0.293%	25	664	+308.235%
2026-03-19	3.7500	3.7500	3.4100	3.4100	-6.575%	76	639	+307.038%
2026-03-18	3.9900	4.0500	3.6500	3.6500	-7.595%	217	598	+280.274%
2026-03-16	4.1000	4.1000	3.9500	3.9500	-7.494%	14	381	+251.392%
2026-03-13	4.2700	4.2700	4.2700	4.2700	-7.576%	1	386	+225.059%
2026-03-12	4.7000	4.7000	4.5200	4.6200	-12.000%	17	386	+200.433%
2026-03-11	5.2500	5.2500	5.2500	5.2500	+7.362%	1	400	+164.381%
2026-03-10	4.8900	4.8900	4.8900	4.8900	+5.161%	1	400	+183.845%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-7.000%	1	399	+198.495%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-13.495%	1	400	+177.600%
2026-03-04	6.0000	6.0000	5.6400	5.7800	-3.183%	41	399	+140.138%
2026-03-03	6.7000	6.7000	5.9000	5.9700	-5.087%	68	399	+132.496%
2026-03-02	6.2500	6.2900	6.2500	6.2900	+4.139%	2	458	+120.668%
2026-02-27	7.1300	7.1300	6.0400	6.0400	-13.714%	8	458	+129.801%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-2.507%	1	455	+98.286%
2026-02-23	6.6700	7.1800	6.6700	7.1800	+16.558%	84	454	+93.315%
2026-02-20	5.6100	6.1600	5.6100	6.1600	+5.299%	12	459	+125.325%
2026-02-19	5.8500	5.8500	5.8500	5.8500	+0.171%	9	456	+137.265%
2026-02-17	5.8400	5.8400	5.8400	5.8400	+11.027%	1	447	+137.671%
2026-02-13	5.5000	5.5000	5.2100	5.2600	-15.840%	22	454	+163.878%
2026-02-12	7.8700	7.8700	6.2500	6.2500	-36.996%	14	454	+122.080%
2026-02-11	9.9500	9.9500	9.9200	9.9200	+16.706%	35	448	+39.919%
2026-02-10	8.7800	8.7800	8.2700	8.5000	+4.294%	31	447	+63.294%
2026-02-09	8.1500	8.1500	8.1500	8.1500	-16.066%	2	416	+70.307%
2026-02-06	10.5000	10.5000	9.7100	9.7100	+8.613%	8	418	+42.945%
2026-02-05	9.9100	9.9100	8.9400	8.9400	-7.358%	60	410	+55.257%
2026-02-04	9.9200	10.2100	9.1200	9.6500	+18.405%	110	397	+43.834%
2026-02-03	7.2400	8.1500	7.2400	8.1500	+12.105%	62	289	+70.307%
2026-02-02	7.1300	7.2700	7.1300	7.2700	+34.630%	3	240	+90.922%
2026-01-29	5.3000	5.4000	5.3000	5.4000	+0.935%	2	240	+157.037%
2026-01-28	5.3500	5.3500	5.3500	5.3500	-10.833%	1	239	+159.439%
2026-01-27	6.3500	6.3500	6.0000	6.0000	+18.812%	16	239	+131.333%
2026-01-26	4.6800	5.0500	4.6800	5.0500	+24.691%	16	246	+174.851%
2026-01-23	3.7700	4.0500	3.7700	4.0500	-4.706%	165	233	+242.716%
2026-01-20	4.5000	4.5000	4.2500	4.2500	-21.731%	2	69	+226.588%
2026-01-16	5.3900	5.4500	5.3900	5.4300	-15.156%	22	67	+155.617%
2026-01-12	6.4000	6.4000	6.4000	6.4000	+2.400%	10	67	+116.875%
2026-01-09	6.3200	6.3200	6.2500	6.2500	0.000%	11	69	+122.080%
2026-01-08	5.9000	6.2500	5.7000	6.2500	-4.580%	40	78	+122.080%
2026-01-07	6.5500	6.5500	6.5500	6.5500	-5.755%	1	86	+111.908%
2026-01-06	6.9500	6.9500	6.9500	6.9500	-8.553%	1	85	+99.712%
2026-01-05	7.9300	7.9300	7.6000	7.6000	-7.879%	11	76	+82.632%
2026-01-02	9.4100	10.0500	8.2500	8.2500	-6.250%	41	76	+68.242%
2025-12-31	8.8000	8.8000	8.8000	8.8000	-3.190%	1	52	+57.727%
2025-12-30	9.0900	9.0900	9.0900	9.0900	-0.110%	5	52	+52.695%
2025-12-23	8.8100	9.1000	8.8100	9.1000	-6.667%	45	47	+52.527%
2025-12-19	9.5900	9.7500	9.5900	9.7500	+0.515%	2	3	+42.359%
2025-12-18	10.0100	10.0100	9.7000	9.7000	0.000%	2	2	+43.093%