Dark

AAPL20261218C330
AAPL Dec 18 2026 330.00 Call (AAPL261218C00330000)
option OPRA

EOD

Jul 2, 2026

16.08+61.608%(+6.13)12,521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.5000	16.0800	11.3500	16.0800	+61.608%	12,521	7,115	0.000%
2026-07-01	9.4500	10.5000	9.4500	9.9500	+17.059%	173	7,115	+61.608%
2026-06-30	7.5500	8.7000	7.4200	8.5000	+25.740%	104	7,108	+89.176%
2026-06-29	7.8800	7.8800	6.4000	6.7600	-14.969%	65	7,132	+137.870%
2026-06-26	6.6000	7.9500	5.7900	7.9500	+35.666%	135	7,145	+102.264%
2026-06-25	8.0500	8.4500	5.6900	5.8600	-43.654%	2,599	7,103	+174.403%
2026-06-24	11.5500	11.5500	9.9000	10.4000	-1.887%	77	7,179	+54.615%
2026-06-23	11.6500	12.3300	10.4500	10.6000	-9.169%	288	7,172	+51.698%
2026-06-22	12.1500	13.0000	11.6700	11.6700	-2.015%	80	7,194	+37.789%
2026-06-18	11.7000	12.4600	11.3100	11.9100	+7.783%	144	7,189	+35.013%
2026-06-17	12.8800	12.8800	10.7000	11.0500	-6.117%	475	7,189	+45.520%
2026-06-16	10.6500	12.4000	10.6000	11.7700	+6.036%	154	7,189	+36.619%
2026-06-15	10.7500	11.6700	10.3000	11.1000	+14.551%	186	7,197	+44.865%
2026-06-12	10.4500	10.6500	9.5000	9.6900	-15.371%	242	7,155	+65.944%
2026-06-11	11.0500	11.6300	9.9800	11.4500	+3.153%	50	7,077	+40.437%
2026-06-10	9.4500	11.6500	9.4000	11.1000	+15.625%	2,113	7,056	+44.865%
2026-06-09	13.5700	13.5700	9.6000	9.6000	-32.867%	254	6,801	+67.500%
2026-06-08	18.6400	20.0500	14.3000	14.3000	-15.734%	188	6,856	+12.448%
2026-06-05	19.0300	19.5800	16.9700	16.9700	-7.014%	61	6,836	-5.245%
2026-06-04	18.3600	18.4000	17.8500	18.2500	+0.551%	7	6,829	-11.890%
2026-06-03	19.9500	20.9000	17.2000	18.1500	-9.657%	153	6,829	-11.405%
2026-06-02	16.8500	20.2200	16.8500	20.0900	+24.012%	75	6,780	-19.960%
2026-06-01	17.1600	17.1600	15.3200	16.2000	-10.249%	85	6,798	-0.741%
2026-05-29	19.5000	19.5000	16.8500	18.0500	+0.278%	88	6,782	-10.914%
2026-05-28	18.3400	18.3400	17.3000	18.0000	+4.956%	1,697	6,755	-10.667%
2026-05-27	16.5000	18.7900	16.5000	17.1500	+4.129%	1,102	6,003	-6.239%
2026-05-26	17.0400	17.9000	16.4700	16.4700	+0.427%	277	5,046	-2.368%
2026-05-22	15.5000	17.8400	15.5000	16.4000	+7.050%	1,639	5,484	-1.951%
2026-05-21	14.9900	15.3600	14.9900	15.3200	+5.728%	37	5,459	+4.961%
2026-05-20	13.9500	14.7000	13.5500	14.4900	+10.611%	39	5,459	+10.973%
2026-05-19	12.8000	13.1000	12.4500	13.1000	+2.344%	114	5,382	+22.748%
2026-05-18	14.2500	14.2500	12.2000	12.8000	-11.419%	306	5,382	+25.625%
2026-05-15	13.8000	15.7500	13.8000	14.4500	+2.482%	259	5,382	+11.280%
2026-05-14	14.7800	14.8000	13.4500	14.1000	-2.490%	95	5,295	+14.043%
2026-05-13	12.3500	15.0500	12.3500	14.4600	+15.680%	493	4,903	+11.203%
2026-05-12	12.1900	12.5000	12.1900	12.5000	+5.843%	79	4,903	+28.640%
2026-05-11	11.6000	12.3100	11.0500	11.8100	-1.501%	247	4,903	+36.156%
2026-05-08	12.0000	12.6000	11.6500	11.9900	+21.479%	311	4,789	+34.112%
2026-05-07	10.3500	11.6500	9.8500	9.8700	-3.140%	1,543	4,729	+62.918%
2026-05-06	9.0000	10.1900	9.0000	10.1900	+15.141%	154	4,143	+57.802%
2026-05-05	7.5500	9.0000	7.5500	8.8500	+25.354%	326	4,144	+81.695%
2026-05-04	7.2000	7.4000	7.0000	7.0600	-14.007%	39	4,143	+127.762%
2026-05-01	8.4000	10.0000	7.8800	8.2100	+26.308%	373	4,073	+95.859%
2026-04-30	6.1300	7.0700	6.0000	6.5000	+6.557%	119	4,073	+147.385%
2026-04-29	5.5500	6.1900	5.5500	6.1000	-0.651%	68	4,050	+163.607%
2026-04-28	6.1500	6.3000	5.8500	6.1400	+9.643%	93	4,016	+161.889%
2026-04-27	5.4500	5.8700	5.4000	5.6000	-10.400%	142	3,986	+187.143%
2026-04-24	6.5000	6.5500	6.0700	6.2500	-11.348%	55	3,925	+157.280%
2026-04-23	7.5000	7.5000	6.5000	7.0500	+2.174%	168	3,900	+128.085%
2026-04-22	5.6200	7.0500	5.6200	6.9000	+22.995%	149	3,953	+133.043%
2026-04-21	6.5000	6.7000	5.5500	5.6100	-20.986%	68	3,893	+186.631%
2026-04-20	6.7200	7.4400	6.7200	7.1000	+3.650%	61	3,893	+126.479%
2026-04-17	6.3000	7.3000	6.3000	6.8500	+17.094%	1,504	3,887	+134.745%
2026-04-16	6.1000	6.1000	5.2500	5.8500	-1.015%	167	2,860	+174.872%
2026-04-15	5.6800	5.9800	5.6800	5.9100	+33.710%	49	2,731	+172.081%
2026-04-14	4.4000	4.4600	4.1500	4.4200	+10.500%	70	2,721	+263.801%
2026-04-13	4.0000	4.0500	3.9000	4.0000	-17.864%	70	2,748	+302.000%
2026-04-10	4.7300	4.8700	4.7300	4.8700	+4.731%	10	2,690	+230.185%
2026-04-09	4.3000	4.6500	4.3000	4.6500	+3.104%	5	2,690	+245.806%
2026-04-08	4.3500	4.9000	4.3500	4.5100	+9.732%	29	2,688	+256.541%
2026-04-07	4.0100	4.1100	3.4000	4.1100	-18.614%	122	2,688	+291.241%
2026-04-06	4.5000	5.5000	4.5000	5.0500	+19.668%	52	2,600	+218.416%
2026-04-02	3.8200	4.2200	3.8200	4.2200	-4.091%	6	2,604	+281.043%
2026-04-01	4.3000	4.4800	4.1700	4.4000	+6.538%	10	2,604	+265.455%
2026-03-31	3.6100	4.2200	3.6100	4.1300	+19.710%	10	2,601	+289.346%
2026-03-30	3.6500	3.7000	3.4500	3.4500	-15.854%	58	2,600	+366.087%
2026-03-27	4.1900	4.1900	4.1000	4.1000	-16.155%	2	2,610	+292.195%
2026-03-26	5.0000	5.1000	4.8500	4.8900	+17.831%	8	2,610	+228.834%
2026-03-25	4.0500	4.1500	4.0500	4.1500	-4.598%	7	2,607	+287.470%
2026-03-24	3.9700	4.4500	3.9700	4.3500	+8.750%	407	2,602	+269.655%
2026-03-23	4.0300	4.0300	3.9500	4.0000	+1.781%	16	2,751	+302.000%
2026-03-20	4.0200	4.0200	3.9300	3.9300	-2.963%	3	2,751	+309.160%
2026-03-19	4.0500	4.2200	4.0500	4.0500	-2.410%	13	2,753	+297.037%
2026-03-18	4.4500	4.4500	4.1500	4.1500	-7.159%	75	2,746	+287.470%
2026-03-17	4.6600	4.6600	4.4500	4.4700	-0.223%	17	2,748	+259.732%
2026-03-16	4.6000	4.7600	4.4800	4.4800	-4.478%	9	2,744	+258.929%
2026-03-13	5.1000	5.1000	4.6700	4.6900	-11.509%	50	2,746	+242.857%
2026-03-12	5.3000	5.3000	5.1900	5.3000	-11.960%	18	2,728	+203.396%
2026-03-11	5.8000	6.0200	5.8000	6.0200	+2.207%	11	2,716	+167.110%
2026-03-10	5.6200	6.2400	5.6200	5.8900	-0.507%	42	2,706	+173.005%
2026-03-09	5.9200	5.9200	5.9200	5.9200	+1.024%	1	2,681	+171.622%
2026-03-06	5.7200	5.9200	5.7000	5.8600	-3.934%	35	2,680	+174.403%
2026-03-05	5.8000	6.1000	5.8000	6.1000	-9.630%	44	2,670	+163.607%
2026-03-04	7.1000	7.1000	6.3400	6.7500	-1.460%	31	2,670	+138.222%
2026-03-03	7.2000	7.2000	6.5000	6.8500	-5.517%	27	2,669	+134.745%
2026-03-02	6.5500	7.2500	6.5000	7.2500	-2.554%	15	2,667	+121.793%
2026-02-27	8.5000	8.5000	7.3700	7.4400	-18.242%	41	2,667	+116.129%
2026-02-26	8.7000	9.1000	8.5000	9.1000	-3.704%	50	2,659	+76.703%
2026-02-25	9.2500	9.5800	9.1900	9.4500	+1.070%	23	2,681	+70.159%
2026-02-24	9.1500	9.3500	9.0500	9.3500	+16.149%	9	2,681	+71.979%
2026-02-23	8.0500	8.0500	8.0500	8.0500	+18.382%	1	2,681	+99.752%
2026-02-20	6.3900	7.0000	6.3900	6.8000	+6.250%	37	2,682	+136.471%
2026-02-19	6.5000	6.5000	6.4000	6.4000	-11.724%	12	2,668	+151.250%
2026-02-18	7.4700	7.4700	7.2500	7.2500	-0.685%	16	2,657	+121.793%
2026-02-17	6.7000	7.8000	6.6000	7.3000	+17.175%	35	2,645	+120.274%
2026-02-13	6.2500	6.2500	6.2300	6.2300	-11.631%	3	2,655	+158.106%
2026-02-12	8.5000	8.5000	6.9000	7.0500	-32.536%	81	2,655	+128.085%
2026-02-11	10.0100	11.3000	10.0100	10.4500	+10.348%	25	2,649	+53.876%
2026-02-10	9.8800	9.8800	9.3200	9.4700	-2.371%	131	2,662	+69.799%
2026-02-09	9.9500	9.9500	9.0900	9.7000	-11.335%	108	2,609	+65.773%
2026-02-06	11.1100	11.5300	10.9400	10.9400	+1.296%	57	2,617	+46.984%
2026-02-05	10.4200	10.8000	9.9200	10.8000	0.000%	59	2,592	+48.889%
2026-02-04	9.7000	11.3300	9.7000	10.8000	+24.855%	113	2,628	+48.889%
2026-02-03	8.6500	9.1000	8.5000	8.6500	+2.976%	88	2,585	+85.896%
2026-02-02	6.7500	8.5000	6.7500	8.4000	+25.937%	92	2,528	+91.429%
2026-01-30	5.4000	6.8000	5.3500	6.6700	+4.219%	60	2,534	+141.079%
2026-01-29	6.2000	6.4000	6.0100	6.4000	+5.437%	119	2,510	+151.250%
2026-01-28	6.0600	6.1400	5.9000	6.0700	-9.403%	20	2,531	+164.909%
2026-01-27	6.3600	7.4200	6.3600	6.7000	+11.667%	78	2,518	+140.000%
2026-01-26	5.1000	6.0000	5.1000	6.0000	+31.291%	41	2,509	+168.000%
2026-01-23	4.5000	4.5700	4.5000	4.5700	+1.556%	42	2,508	+251.860%
2026-01-22	4.7500	4.9500	4.5000	4.5000	-2.597%	380	2,535	+257.333%
2026-01-21	4.4600	5.0500	4.3500	4.6200	+3.587%	22	2,266	+248.052%
2026-01-20	6.1000	6.1000	4.4000	4.4600	-26.524%	64	2,270	+260.538%
2026-01-16	6.3000	6.3000	5.7500	6.0700	-6.615%	34	2,239	+164.909%
2026-01-15	6.6000	6.8000	6.5000	6.5000	-1.664%	28	2,239	+147.385%
2026-01-14	6.4700	6.6100	6.4700	6.6100	-8.828%	3	2,252	+143.268%
2026-01-13	7.0500	7.2500	6.8500	7.2500	+1.399%	22	2,251	+121.793%
2026-01-12	6.7000	7.4100	6.5000	7.1500	+3.623%	45	2,260	+124.895%
2026-01-09	6.5900	7.0500	6.3500	6.9000	+4.545%	59	2,275	+133.043%
2026-01-08	6.4500	6.7500	6.3000	6.6000	-8.840%	93	2,231	+143.636%
2026-01-07	7.4000	7.5500	7.2400	7.2400	-5.974%	19	2,188	+122.099%
2026-01-06	7.8500	7.9200	7.5900	7.7000	-6.667%	17	2,170	+108.831%
2026-01-05	9.0000	9.0000	8.2500	8.2500	-10.714%	37	2,165	+94.909%
2026-01-02	10.6500	11.4000	9.2400	9.2400	-7.229%	23	2,154	+74.026%
2025-12-31	9.8300	9.9600	9.8300	9.9600	-1.386%	58	2,121	+61.446%
2025-12-30	10.0800	10.1000	9.9000	10.1000	-2.604%	44	2,121	+59.208%
2025-12-29	10.3000	10.3700	10.3000	10.3700	-3.981%	3	2,118	+55.063%
2025-12-26	10.7000	10.8000	10.7000	10.8000	+1.218%	6	2,118	+48.889%
2025-12-24	10.3500	10.6700	10.3500	10.6700	+4.711%	52	2,118	+50.703%
2025-12-23	9.9000	10.2000	9.9000	10.1900	+1.393%	68	2,118	+57.802%
2025-12-22	10.7000	10.7000	10.0000	10.0500	-4.286%	15	2,116	+60.000%
2025-12-19	10.8000	10.8000	10.3500	10.5000	-4.545%	116	2,103	+53.143%
2025-12-18	10.1000	11.0700	9.9300	11.0000	-2.222%	29	2,123	+46.182%
2025-12-17	12.4900	12.4900	11.2500	11.2500	-7.938%	39	2,102	+42.933%
2025-12-16	11.9000	12.2200	11.5000	12.2200	-0.407%	43	2,080	+31.588%
2025-12-15	14.1000	14.1000	12.2700	12.2700	-11.087%	10	2,076	+31.051%
2025-12-12	13.7700	13.8100	13.7700	13.8000	+1.920%	3	2,084	+16.522%
2025-12-11	12.9500	13.5400	12.9500	13.5400	-4.311%	299	2,084	+18.759%
2025-12-10	13.9500	14.1500	13.6000	14.1500	+0.355%	12	1,864	+13.640%
2025-12-09	14.0000	14.2800	14.0000	14.1000	+2.322%	77	1,853	+14.043%
2025-12-08	14.5800	14.5800	13.5800	13.7800	-5.357%	23	1,828	+16.691%
2025-12-05	14.5600	14.5600	14.5600	14.5600	-5.147%	20	1,810	+10.440%
2025-12-04	16.7500	16.7500	15.3000	15.3500	-9.706%	61	1,824	+4.756%
2025-12-03	18.3500	18.3500	17.0000	17.0000	-3.134%	110	1,792	-5.412%
2025-12-02	16.7000	18.1200	16.7000	17.5500	+11.076%	84	1,836	-8.376%
2025-12-01	14.9200	15.8000	14.9200	15.8000	+9.267%	7	1,769	+1.772%
2025-11-28	14.5200	14.5200	14.4000	14.4600	-5.180%	18	1,766	+11.203%
2025-11-26	14.9000	15.4500	14.9000	15.2500	+0.660%	24	1,754	+5.443%
2025-11-25	15.0000	16.2500	15.0000	15.1500	+4.124%	12	1,754	+6.139%
2025-11-24	14.5500	14.5500	14.5500	14.5500	+7.539%	1	1,754	+10.515%
2025-11-21	12.4000	13.8500	12.4000	13.5300	+6.535%	59	1,753	+18.847%
2025-11-20	13.5900	13.5900	12.7000	12.7000	-3.053%	11	1,780	+26.614%
2025-11-19	13.2000	13.7500	13.1000	13.1000	+1.158%	143	1,775	+22.748%
2025-11-18	13.2500	13.4400	12.8000	12.9500	+4.351%	114	1,764	+24.170%
2025-11-17	13.0000	13.0700	12.4100	12.4100	-17.815%	37	1,727	+29.573%
2025-11-14	14.2800	15.3000	14.2800	15.1000	+3.072%	37	1,726	+6.490%
2025-11-13	15.5500	15.5500	14.6500	14.6500	+2.448%	7	1,703	+9.761%
2025-11-12	14.2000	14.3000	14.2000	14.3000	-6.106%	11	1,706	+12.448%
2025-11-11	14.7000	15.2300	14.1500	15.2300	+17.515%	478	1,706	+5.581%
2025-11-10	14.2300	14.5500	12.9600	12.9600	+0.465%	17	1,496	+24.074%
2025-11-07	13.0000	13.2000	12.4000	12.9000	-6.725%	24	1,487	+24.651%
2025-11-06	13.6500	13.8300	13.6000	13.8300	+3.596%	4	1,479	+16.269%
2025-11-05	12.8000	13.3500	12.8000	13.3500	+1.521%	7	1,479	+20.449%
2025-11-04	13.1000	13.4500	12.7500	13.1500	+5.622%	97	1,475	+22.281%
2025-11-03	12.5300	12.5900	12.4500	12.4500	-10.238%	17	1,504	+29.157%
2025-10-31	15.4500	15.4500	12.6000	13.8700	+0.580%	98	1,504	+15.934%
2025-10-30	13.5000	14.0500	12.8500	13.7900	+7.566%	42	1,505	+16.606%
2025-10-29	13.4000	13.4900	12.7400	12.8200	+0.235%	73	1,503	+25.429%
2025-10-28	12.7000	13.0500	12.2400	12.7900	+3.899%	94	1,456	+25.723%
2025-10-27	11.3100	12.3100	11.1900	12.3100	+14.512%	52	1,412	+30.626%
2025-10-24	9.9500	10.7500	9.7500	10.7500	+9.694%	50	1,412	+49.581%
2025-10-23	9.9000	10.2500	9.8000	9.8000	-2.000%	32	1,402	+64.082%
2025-10-22	10.5000	10.5000	10.0000	10.0000	-11.894%	4	1,391	+60.800%
2025-10-21	11.4000	11.4000	11.3500	11.3500	+1.794%	23	1,390	+41.674%
2025-10-20	9.5500	11.2000	9.5300	11.1500	+51.084%	101	1,377	+44.215%
2025-10-16	7.3300	7.3800	7.3300	7.3800	-8.323%	2	1,381	+117.886%
2025-10-15	7.7000	8.0500	7.7000	8.0500	+13.540%	5	1,379	+99.752%
2025-10-14	6.9500	7.0900	6.9500	7.0900	+0.567%	9	1,379	+126.798%
2025-10-10	8.3500	8.3500	7.0500	7.0500	-15.060%	13	1,381	+128.085%
2025-10-09	8.4600	8.4700	8.3000	8.3000	-3.488%	7	1,373	+93.735%
2025-10-08	8.6000	8.6000	8.6000	8.6000	+0.350%	6	1,366	+86.977%
2025-10-07	8.7300	8.7300	8.5600	8.5700	-2.945%	12	1,362	+87.631%
2025-10-06	8.8000	8.8300	8.8000	8.8300	-2.431%	6	1,362	+82.106%
2025-10-03	9.2500	9.2500	9.0500	9.0500	-1.201%	18	1,363	+77.680%
2025-10-02	9.1600	9.1600	9.1600	9.1600	+5.896%	5	1,352	+75.546%
2025-10-01	8.7300	8.8400	8.6500	8.6500	+2.976%	10	1,347	+85.896%
2025-09-30	8.4000	8.4000	8.4000	8.4000	-0.709%	1	1,347	+91.429%
2025-09-29	8.4300	8.4600	8.4300	8.4600	-6.519%	2	1,348	+90.071%
2025-09-26	9.0000	9.0500	8.9300	9.0500	-4.435%	20	1,346	+77.680%
2025-09-25	8.4700	9.4700	8.3700	9.4700	+15.629%	164	1,328	+69.799%
2025-09-24	8.1900	8.1900	8.1900	8.1900	-5.536%	1	1,261	+96.337%
2025-09-23	9.0000	9.0000	8.6700	8.6700	-4.199%	9	1,261	+85.467%
2025-09-22	7.1000	9.0500	7.1000	9.0500	+43.196%	99	1,261	+77.680%
2025-09-19	5.5000	6.3300	5.5000	6.3200	+37.391%	11	1,210	+154.430%
2025-09-18	4.7000	4.7000	4.6000	4.6000	-9.627%	11	1,215	+249.565%
2025-09-16	5.2000	5.3500	5.0600	5.0900	+8.298%	33	1,225	+215.914%
2025-09-15	4.6500	4.7000	4.6500	4.7000	+10.070%	7	1,217	+242.128%
2025-09-12	3.6800	4.2700	3.6800	4.2700	+14.785%	12	1,214	+276.581%
2025-09-11	3.3400	3.7200	3.3400	3.7200	+7.826%	8	1,211	+332.258%
2025-09-10	4.0000	4.0000	3.3500	3.4500	-21.591%	7	1,217	+366.087%
2025-09-09	4.4400	4.4400	4.4000	4.4000	-5.172%	11	1,215	+265.455%
2025-09-08	4.6400	4.6400	4.6400	4.6400	-2.725%	1	1,215	+246.552%
2025-09-05	4.7700	4.7700	4.7700	4.7700	+1.489%	2	1,214	+237.107%
2025-09-03	4.6500	4.7000	4.5000	4.7000	+25.333%	21	1,216	+242.128%
2025-09-02	3.7000	3.8000	3.7000	3.7500	-10.714%	4	1,197	+328.800%
2025-08-28	4.2000	4.2000	4.2000	4.2000	+13.514%	2	1,196	+282.857%
2025-08-26	3.3000	3.7000	3.3000	3.7000	+8.824%	31	1,196	+334.595%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-8.602%	1	1,166	+372.941%
2025-08-20	3.7200	3.7200	3.7200	3.7200	-15.455%	1	1,167	+332.258%
2025-08-19	4.3300	4.4000	4.3300	4.4000	+2.326%	6	1,168	+265.455%
2025-08-18	4.2500	4.3000	4.2500	4.3000	0.000%	2	1,162	+273.953%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,162	+273.953%
2025-08-14	4.7200	4.7200	4.5000	4.5000	-10.000%	2	1,162	+257.333%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+24.688%	2	1,161	+221.600%
2025-08-12	4.0100	4.0100	4.0100	4.0100	-3.373%	8	1,159	+300.998%
2025-08-11	4.1500	4.3500	4.1000	4.1500	-7.778%	37	1,159	+287.470%
2025-08-08	3.8000	4.5000	3.8000	4.5000	+38.462%	5	1,134	+257.333%
2025-08-07	3.2500	3.2500	3.2500	3.2500	+32.653%	1	1,138	+394.769%
2025-08-06	2.3100	2.4500	2.3100	2.4500	+25.641%	21	1,138	+556.327%
2025-08-04	2.0000	2.0000	1.9500	1.9500	-4.878%	26	1,119	+724.615%
2025-08-01	2.2600	2.2600	1.9500	2.0500	-10.870%	109	1,095	+684.390%
2025-07-30	2.4000	2.4000	2.3000	2.3000	-8.000%	27	1,098	+599.130%
2025-07-29	2.7600	2.7600	2.5000	2.5000	-8.425%	22	1,085	+543.200%
2025-07-28	2.7600	2.7600	2.7300	2.7300	-6.826%	13	1,067	+489.011%
2025-07-24	2.9300	2.9300	2.9300	2.9300	-0.678%	2	1,054	+448.805%
2025-07-23	2.9100	2.9500	2.8900	2.9500	-3.595%	455	1,056	+445.085%
2025-07-21	3.0600	3.0600	3.0600	3.0600	+5.517%	1	1,349	+425.490%
2025-07-18	2.9000	2.9000	2.9000	2.9000	-12.121%	20	1,350	+454.483%
2025-07-10	3.2500	3.3000	3.2500	3.3000	+6.452%	15	1,350	+387.273%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-12.676%	6	1,365	+418.710%
2025-07-02	3.2000	3.6500	3.2000	3.5500	+14.516%	34	1,365	+352.958%
2025-07-01	3.0500	3.2000	3.0500	3.1000	-1.587%	6	1,391	+418.710%
2025-06-30	2.5400	3.1500	2.5000	3.1500	+28.049%	446	1,392	+410.476%
2025-06-26	2.4000	2.4600	2.4000	2.4600	-2.381%	12	1,003	+553.659%
2025-06-25	2.6000	2.6000	2.5200	2.5200	-5.618%	25	1,001	+538.095%
2025-06-24	2.5000	2.6700	2.5000	2.6700	+0.755%	8	1,009	+502.247%
2025-06-23	2.6700	2.6700	2.6500	2.6500	+1.923%	6	1,004	+506.792%
2025-06-20	2.8000	2.8000	2.6000	2.6000	-1.141%	98	1,005	+518.462%
2025-06-18	2.6700	2.6700	2.6100	2.6300	-0.755%	6	976	+511.407%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-7.018%	4	976	+506.792%
2025-06-16	2.9000	2.9000	2.7700	2.8500	-0.350%	8	976	+464.211%
2025-06-13	2.9300	2.9300	2.8500	2.8600	-7.742%	8	972	+462.238%
2025-06-12	2.8700	3.1000	2.8500	3.1000	+1.639%	37	971	+418.710%
2025-06-11	3.1000	3.1000	3.0500	3.0500	-4.688%	15	970	+427.213%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-1.538%	10	955	+402.500%
2025-06-09	3.5000	3.5000	3.1800	3.2500	-1.515%	15	955	+394.769%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+3.125%	10	942	+387.273%
2025-06-03	3.2000	3.2000	3.2000	3.2000	+6.667%	1	937	+402.500%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-4.762%	2	937	+436.000%
2025-05-28	3.1500	3.1500	3.1500	3.1500	+6.780%	1	937	+410.476%
2025-05-27	2.9500	2.9500	2.9500	2.9500	-29.426%	5	936	+445.085%
2025-05-14	4.2000	4.2000	4.1800	4.1800	+44.138%	6	936	+284.689%
2025-05-08	2.9000	2.9000	2.9000	2.9000	-1.361%	10	937	+454.483%
2025-05-07	3.0000	3.0000	2.7700	2.9400	-3.607%	44	937	+446.939%
2025-05-06	3.0500	3.0500	3.0500	3.0500	+5.172%	10	929	+427.213%
2025-05-05	2.9300	2.9300	2.9000	2.9000	-9.375%	15	939	+454.483%
2025-05-02	3.0000	3.2700	3.0000	3.2000	-24.528%	18	939	+402.500%
2025-05-01	4.2300	4.2400	4.2000	4.2400	+13.978%	3	935	+279.245%
2025-04-30	3.7200	3.7200	3.7200	3.7200	-3.377%	1	934	+332.258%
2025-04-29	3.8500	3.8500	3.8500	3.8500	+6.944%	1	933	+317.662%
2025-04-25	3.5000	3.6000	3.5000	3.6000	-2.703%	22	933	+346.667%
2025-04-23	3.7000	3.7000	3.7000	3.7000	+23.333%	10	922	+334.595%
2025-04-22	3.2000	3.2000	3.0000	3.0000	+15.385%	12	912	+436.000%
2025-04-21	2.7300	2.8800	2.6000	2.6000	-20.000%	7	913	+518.462%
2025-04-17	3.2500	3.2500	3.2500	3.2500	+17.329%	2	914	+394.769%
2025-04-16	2.9600	2.9600	2.7700	2.7700	-20.857%	13	914	+480.505%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-10.256%	10	904	+359.429%
2025-04-14	4.5000	4.5000	3.9000	3.9000	+4.000%	27	902	+312.308%
2025-04-11	3.5500	3.7500	3.5000	3.7500	+25.000%	60	899	+328.800%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	899	+436.000%
2025-04-09	2.0400	3.1500	2.0400	3.1500	+60.714%	9	898	+410.476%
2025-04-08	2.1000	2.1000	1.9500	1.9600	-13.656%	18	901	+720.408%
2025-04-07	2.3000	2.5000	2.2500	2.2700	-30.154%	24	886	+608.370%
2025-04-04	3.4000	3.4000	3.2000	3.2500	-24.419%	236	884	+394.769%
2025-04-03	3.5000	4.5800	3.5000	4.3000	-27.119%	72	827	+273.953%
2025-03-31	5.7800	5.9000	5.7800	5.9000	+7.273%	7	831	+172.542%
2025-03-28	5.5500	5.5500	5.5000	5.5000	-6.780%	4	830	+192.364%
2025-03-25	5.9000	5.9000	5.9000	5.9000	+20.408%	11	830	+172.542%
2025-03-20	4.9000	4.9000	4.9000	4.9000	-3.922%	1	825	+228.163%
2025-03-19	5.3000	5.3000	5.1000	5.1000	+3.030%	16	825	+215.294%
2025-03-18	4.9500	4.9500	4.9500	4.9500	+8.315%	1	812	+224.848%
2025-03-17	4.8000	4.8000	4.5700	4.5700	-6.735%	3	813	+251.860%
2025-03-14	5.1000	5.1000	4.8500	4.9000	-11.712%	16	815	+228.163%
2025-03-12	6.1000	6.1000	5.4500	5.5500	-10.628%	27	820	+189.730%
2025-03-11	6.3000	6.3000	6.2100	6.2100	-17.748%	27	818	+158.937%
2025-03-10	7.5000	7.6500	7.1000	7.5500	-19.595%	15	824	+112.980%
2025-03-07	9.9500	9.9500	9.3900	9.3900	+3.187%	4	814	+71.246%
2025-03-06	9.1000	9.1000	9.1000	9.1000	-3.602%	580	1,395	+76.703%
2025-03-03	9.4400	9.4400	9.4400	9.4400	+2.275%	1	1,395	+70.339%
2025-02-28	9.2300	9.2300	9.2300	9.2300	-5.139%	4	1,396	+74.215%
2025-02-26	10.5600	10.5600	9.7300	9.7300	-20.571%	2	1,398	+65.262%
2025-02-25	12.2500	12.2500	12.2500	12.2500	+2.941%	1	1,398	+31.265%
2025-02-24	11.9000	11.9000	11.9000	11.9000	+1.709%	11	1,398	+35.126%
2025-02-21	11.0300	11.7000	10.9900	11.7000	+7.339%	82	1,387	+37.436%
2025-02-20	10.9000	10.9000	10.8700	10.9000	+0.833%	5	1,392	+47.523%
2025-02-18	10.8100	10.8100	10.8100	10.8100	+5.773%	1	1,391	+48.751%
2025-02-13	10.2200	10.2200	10.2200	10.2200	+18.150%	1	1,393	+57.339%
2025-02-12	8.6500	8.6500	8.6500	8.6500	+26.462%	1	1,393	+85.896%
2025-02-10	7.0500	7.0500	6.8400	6.8400	-3.662%	30	1,394	+135.088%
2025-02-07	8.0000	8.0000	7.1000	7.1000	-5.333%	36	1,397	+126.479%
2025-02-06	7.5000	7.5000	7.5000	7.5000	+2.740%	5	1,404	+114.400%
2025-02-05	7.4500	7.4500	7.3000	7.3000	-3.311%	27	1,399	+120.274%
2025-02-04	7.5500	7.5500	7.5500	7.5500	+2.027%	1	1,399	+112.980%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-21.277%	1	1,398	+117.297%
2025-01-29	8.6000	9.4000	8.6000	9.4000	-2.591%	31	1,397	+71.064%
2025-01-28	9.6500	9.6500	9.6500	9.6500	+23.718%	2	1,396	+66.632%
2025-01-27	7.1200	7.8500	7.1200	7.8000	+30.872%	33	1,398	+106.154%
2025-01-24	6.2500	6.2500	5.9600	5.9600	-5.096%	6	1,398	+169.799%
2025-01-23	6.8000	6.8000	6.2800	6.2800	+1.290%	4	1,399	+156.051%
2025-01-22	6.3200	6.3200	6.2000	6.2000	+2.142%	3	1,397	+159.355%
2025-01-21	6.3000	6.3100	6.0200	6.0700	-31.023%	43	1,398	+164.909%
2025-01-16	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,439	+82.727%
2025-01-14	8.8000	8.8000	8.8000	8.8000	+1.734%	3	1,440	+82.727%
2025-01-13	8.4200	8.6500	8.4200	8.6500	-10.177%	2	1,437	+85.896%
2025-01-10	9.4500	9.6300	9.3300	9.6300	-12.851%	254	1,438	+66.978%
2025-01-08	11.0500	11.0500	11.0500	11.0500	+0.455%	13	1,426	+45.520%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-0.901%	1	1,426	+46.182%
2025-01-03	11.0500	11.3000	11.0100	11.1000	-5.128%	100	1,427	+44.865%
2025-01-02	12.1500	12.1500	11.7000	11.7000	-20.678%	8	1,420	+37.436%
2024-12-30	14.3000	14.7500	14.3000	14.7500	-5.449%	3	1,427	+9.017%
2024-12-27	15.6200	15.6800	15.6000	15.6000	-9.879%	12	1,425	+3.077%
2024-12-26	17.1500	17.3100	17.1500	17.3100	+4.846%	30	1,422	-7.106%
2024-12-24	15.9000	16.6000	15.9000	16.5100	+5.159%	6	1,418	-2.604%
2024-12-23	15.7000	15.7000	15.5900	15.7000	+2.614%	219	1,418	+2.420%
2024-12-17	14.9900	15.3400	14.9900	15.3000	+4.580%	17	1,399	+5.098%
2024-12-16	13.5000	14.6300	13.5000	14.6300	+8.773%	2	1,388	+9.911%
2024-12-10	13.4500	13.4500	13.4500	13.4500	+1.509%	1	1,388	+19.554%
2024-12-09	13.2500	13.2500	13.2500	13.2500	+12.193%	7	1,388	+21.358%
2024-12-06	11.7200	11.8100	11.7200	11.8100	-1.583%	16	1,395	+36.156%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+1.266%	3	1,401	+34.000%
2024-12-04	12.1500	12.1500	11.8500	11.8500	+1.717%	3	1,398	+35.696%
2024-12-03	11.6300	11.6500	11.6300	11.6500	+22.632%	2	1,397	+38.026%
2024-11-25	9.5000	9.5000	9.5000	9.5000	+3.373%	4	1,397	+69.263%
2024-11-22	9.1900	9.1900	9.1900	9.1900	+2.682%	2	1,397	+74.973%
2024-11-19	9.1900	9.1900	8.9500	8.9500	+2.992%	2	1,398	+79.665%
2024-11-18	8.6000	8.8500	8.6000	8.6900	+2.840%	103	1,399	+85.040%
2024-11-15	8.4500	8.4500	8.4500	8.4500	-1.744%	10	1,321	+90.296%
2024-11-14	8.5800	8.6000	8.5800	8.6000	+12.418%	3	1,321	+86.977%
2024-11-13	7.6500	7.6500	7.6500	7.6500	-2.548%	200	1,321	+110.196%
2024-11-11	7.5500	7.8500	7.4000	7.8500	-7.101%	14	1,167	+104.841%
2024-11-08	8.4500	8.4500	8.4500	8.4500	+1.807%	32	1,179	+90.296%
2024-11-07	8.0300	8.3000	8.0300	8.3000	+16.084%	6	1,172	+93.735%
2024-11-06	8.1800	8.1800	7.1500	7.1500	-10.625%	12	1,169	+124.895%
2024-11-05	8.0900	8.0900	8.0000	8.0000	+2.564%	21	1,178	+101.000%
2024-11-04	8.0000	8.0000	7.8000	7.8000	-2.500%	16	1,174	+106.154%
2024-11-01	8.4500	8.4500	7.9000	8.0000	-17.526%	314	1,182	+101.000%
2024-10-31	9.7500	9.7500	9.7000	9.7000	-7.619%	27	1,144	+65.773%
2024-10-25	10.1500	10.5000	10.1500	10.5000	-2.052%	14	1,145	+53.143%
2024-10-23	10.7200	10.7200	10.7200	10.7200	-2.545%	1	1,145	+50.000%
2024-10-22	11.0000	11.0000	11.0000	11.0000	-1.786%	1	1,145	+46.182%
2024-10-21	11.1100	11.2000	11.1100	11.2000	+2.190%	94	1,145	+43.571%
2024-10-18	11.1000	11.1000	10.9600	10.9600	-1.261%	18	1,060	+46.715%
2024-10-15	11.5500	11.5500	11.1000	11.1000	+9.360%	2	1,060	+44.865%
2024-10-14	10.1500	10.1500	10.1500	10.1500	+4.531%	1	1,060	+58.424%
2024-10-10	9.7100	9.7100	9.7100	9.7100	+4.973%	1	1,060	+65.602%
2024-10-08	9.2500	9.2500	9.2500	9.2500	+2.550%	5	1,059	+73.838%
2024-10-04	9.0800	9.0800	9.0200	9.0200	+0.782%	16	1,059	+78.271%
2024-10-03	9.1400	9.1400	8.9500	8.9500	-3.763%	7	1,059	+79.665%
2024-10-02	8.8000	9.3000	8.6800	9.3000	+1.087%	31	1,059	+72.903%
2024-10-01	9.0000	9.2000	8.7000	9.2000	-12.381%	22	1,062	+74.783%
2024-09-30	10.5500	10.5500	10.5000	10.5000	+11.702%	15	1,062	+53.143%
2024-09-26	9.0500	9.4000	9.0500	9.4000	+6.215%	5	1,063	+71.064%
2024-09-25	8.8000	8.9400	8.8000	8.8500	-3.279%	11	1,063	+81.695%
2024-09-24	9.2800	9.2800	9.1500	9.1500	0.000%	3	1,073	+75.738%
2024-09-23	9.4200	9.4400	9.1500	9.1500	-12.440%	13	1,071	+75.738%
2024-09-20	10.3500	10.4500	10.3500	10.4500	+2.956%	10	1,071	+53.876%
2024-09-19	9.4000	10.3300	9.4000	10.1500	+23.030%	48	1,067	+58.424%
2024-09-18	7.8100	8.2500	7.8100	8.2500	+13.793%	11	1,057	+94.909%
2024-09-16	7.3000	7.3000	7.2500	7.2500	-18.079%	8	1,046	+121.793%