Dark

AAPL20261218C330
AAPL Dec 18 2026 330.00 Call (AAPL261218C00330000)
option OPRA

EOD

Aug 14, 2026

10.35-0.481%(-0.05)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.0500	11.0500	9.9000	10.3500	-0.481%	81	17,195	0.000%
2026-08-13	9.3800	10.5500	9.1500	10.4000	+16.201%	206	17,185	-0.481%
2026-08-12	10.2100	10.2100	8.6000	8.9500	-10.768%	374	17,151	+15.642%
2026-08-11	12.0000	12.3500	9.3000	10.0300	-14.638%	148	17,096	+3.190%
2026-08-10	11.9500	12.2000	11.0000	11.7500	-19.740%	187	17,066	-11.915%
2026-08-07	14.5000	15.3100	13.8000	14.6400	-1.081%	87	17,085	-29.303%
2026-08-06	16.0000	16.8000	13.8300	14.8000	+5.714%	255	17,095	-30.068%
2026-08-05	13.7600	14.5800	12.7700	14.0000	-0.356%	112	17,103	-26.071%
2026-08-04	11.0000	14.4500	11.0000	14.0500	+21.645%	209	17,062	-26.335%
2026-08-03	13.7000	14.5000	11.1900	11.5500	-18.085%	333	17,016	-10.390%
2026-07-31	12.0500	14.1000	9.7500	14.1000	-50.352%	1,438	16,924	-26.596%
2026-07-30	27.5000	28.4000	25.0000	28.4000	-7.792%	252	16,664	-63.556%
2026-07-29	32.1000	35.0000	30.8000	30.8000	-3.630%	215	16,670	-66.396%
2026-07-28	34.0000	34.0000	29.0500	31.9600	+5.653%	306	16,650	-67.616%
2026-07-27	29.7800	31.7500	28.7000	30.2500	+7.613%	196	16,861	-65.785%
2026-07-24	21.6500	28.6500	21.6500	28.1100	+33.034%	519	16,972	-63.180%
2026-07-23	21.2500	22.1300	20.6600	21.1300	-8.607%	59	17,086	-51.018%
2026-07-22	25.3500	25.3500	22.6500	23.1200	-7.520%	101	17,093	-55.234%
2026-07-21	22.9000	25.7000	22.0600	25.0000	-2.153%	139	17,109	-58.600%
2026-07-20	27.0300	27.0300	22.9500	25.5500	-12.650%	118	17,144	-59.491%
2026-07-17	28.1500	30.3000	26.5000	29.2500	+2.380%	1,723	17,100	-64.615%
2026-07-16	25.3000	29.6000	24.6700	28.5700	+17.090%	474	18,416	-63.773%
2026-07-15	19.0000	25.6000	19.0000	24.4000	+35.556%	1,490	18,470	-57.582%
2026-07-14	17.5000	18.3300	16.9800	18.0000	-5.013%	84	18,651	-42.500%
2026-07-13	20.3000	22.2200	18.6300	18.9500	+3.950%	140	18,620	-45.383%
2026-07-10	17.9000	18.9300	16.6500	18.2300	-1.778%	50	18,660	-43.225%
2026-07-09	16.3000	18.5600	15.7000	18.5600	+9.499%	53	18,663	-44.235%
2026-07-08	16.8000	17.8000	14.3500	16.9500	+5.938%	90	18,660	-38.938%
2026-07-07	18.0500	18.4000	16.0000	16.0000	-6.268%	185	18,643	-35.313%
2026-07-06	15.3000	17.9000	15.3000	17.0700	+6.157%	162	18,535	-39.367%
2026-07-02	11.5000	16.0800	11.3500	16.0800	+61.608%	12,521	7,115	-35.634%
2026-07-01	9.4500	10.5000	9.4500	9.9500	+17.059%	173	7,115	+4.020%
2026-06-30	7.5500	8.7000	7.4200	8.5000	+25.740%	104	7,108	+21.765%
2026-06-29	7.8800	7.8800	6.4000	6.7600	-14.969%	65	7,132	+53.107%
2026-06-26	6.6000	7.9500	5.7900	7.9500	+35.666%	135	7,145	+30.189%
2026-06-25	8.0500	8.4500	5.6900	5.8600	-43.654%	2,599	7,103	+76.621%
2026-06-24	11.5500	11.5500	9.9000	10.4000	-1.887%	77	7,179	-0.481%
2026-06-23	11.6500	12.3300	10.4500	10.6000	-9.169%	288	7,172	-2.358%
2026-06-22	12.1500	13.0000	11.6700	11.6700	-2.015%	80	7,194	-11.311%
2026-06-18	11.7000	12.4600	11.3100	11.9100	+7.783%	144	7,189	-13.098%
2026-06-17	12.8800	12.8800	10.7000	11.0500	-6.117%	475	7,189	-6.335%
2026-06-16	10.6500	12.4000	10.6000	11.7700	+6.036%	154	7,189	-12.065%
2026-06-15	10.7500	11.6700	10.3000	11.1000	+14.551%	186	7,197	-6.757%
2026-06-12	10.4500	10.6500	9.5000	9.6900	-15.371%	242	7,155	+6.811%
2026-06-11	11.0500	11.6300	9.9800	11.4500	+3.153%	50	7,077	-9.607%
2026-06-10	9.4500	11.6500	9.4000	11.1000	+15.625%	2,113	7,056	-6.757%
2026-06-09	13.5700	13.5700	9.6000	9.6000	-32.867%	254	6,801	+7.813%
2026-06-08	18.6400	20.0500	14.3000	14.3000	-15.734%	188	6,856	-27.622%
2026-06-05	19.0300	19.5800	16.9700	16.9700	-7.014%	61	6,836	-39.010%
2026-06-04	18.3600	18.4000	17.8500	18.2500	+0.551%	7	6,829	-43.288%
2026-06-03	19.9500	20.9000	17.2000	18.1500	-9.657%	153	6,829	-42.975%
2026-06-02	16.8500	20.2200	16.8500	20.0900	+24.012%	75	6,780	-48.482%
2026-06-01	17.1600	17.1600	15.3200	16.2000	-10.249%	85	6,798	-36.111%
2026-05-29	19.5000	19.5000	16.8500	18.0500	+0.278%	88	6,782	-42.659%
2026-05-28	18.3400	18.3400	17.3000	18.0000	+4.956%	1,697	6,755	-42.500%
2026-05-27	16.5000	18.7900	16.5000	17.1500	+4.129%	1,102	6,003	-39.650%
2026-05-26	17.0400	17.9000	16.4700	16.4700	+0.427%	277	5,046	-37.158%
2026-05-22	15.5000	17.8400	15.5000	16.4000	+7.050%	1,639	5,484	-36.890%
2026-05-21	14.9900	15.3600	14.9900	15.3200	+5.728%	37	5,459	-32.441%
2026-05-20	13.9500	14.7000	13.5500	14.4900	+10.611%	39	5,459	-28.571%
2026-05-19	12.8000	13.1000	12.4500	13.1000	+2.344%	114	5,382	-20.992%
2026-05-18	14.2500	14.2500	12.2000	12.8000	-11.419%	306	5,382	-19.141%
2026-05-15	13.8000	15.7500	13.8000	14.4500	+2.482%	259	5,382	-28.374%
2026-05-14	14.7800	14.8000	13.4500	14.1000	-2.490%	95	5,295	-26.596%
2026-05-13	12.3500	15.0500	12.3500	14.4600	+15.680%	493	4,903	-28.423%
2026-05-12	12.1900	12.5000	12.1900	12.5000	+5.843%	79	4,903	-17.200%
2026-05-11	11.6000	12.3100	11.0500	11.8100	-1.501%	247	4,903	-12.362%
2026-05-08	12.0000	12.6000	11.6500	11.9900	+21.479%	311	4,789	-13.678%
2026-05-07	10.3500	11.6500	9.8500	9.8700	-3.140%	1,543	4,729	+4.863%
2026-05-06	9.0000	10.1900	9.0000	10.1900	+15.141%	154	4,143	+1.570%
2026-05-05	7.5500	9.0000	7.5500	8.8500	+25.354%	326	4,144	+16.949%
2026-05-04	7.2000	7.4000	7.0000	7.0600	-14.007%	39	4,143	+46.601%
2026-05-01	8.4000	10.0000	7.8800	8.2100	+26.308%	373	4,073	+26.066%
2026-04-30	6.1300	7.0700	6.0000	6.5000	+6.557%	119	4,073	+59.231%
2026-04-29	5.5500	6.1900	5.5500	6.1000	-0.651%	68	4,050	+69.672%
2026-04-28	6.1500	6.3000	5.8500	6.1400	+9.643%	93	4,016	+68.567%
2026-04-27	5.4500	5.8700	5.4000	5.6000	-10.400%	142	3,986	+84.821%
2026-04-24	6.5000	6.5500	6.0700	6.2500	-11.348%	55	3,925	+65.600%
2026-04-23	7.5000	7.5000	6.5000	7.0500	+2.174%	168	3,900	+46.809%
2026-04-22	5.6200	7.0500	5.6200	6.9000	+22.995%	149	3,953	+50.000%
2026-04-21	6.5000	6.7000	5.5500	5.6100	-20.986%	68	3,893	+84.492%
2026-04-20	6.7200	7.4400	6.7200	7.1000	+3.650%	61	3,893	+45.775%
2026-04-17	6.3000	7.3000	6.3000	6.8500	+17.094%	1,504	3,887	+51.095%
2026-04-16	6.1000	6.1000	5.2500	5.8500	-1.015%	167	2,860	+76.923%
2026-04-15	5.6800	5.9800	5.6800	5.9100	+33.710%	49	2,731	+75.127%
2026-04-14	4.4000	4.4600	4.1500	4.4200	+10.500%	70	2,721	+134.163%
2026-04-13	4.0000	4.0500	3.9000	4.0000	-17.864%	70	2,748	+158.750%
2026-04-10	4.7300	4.8700	4.7300	4.8700	+4.731%	10	2,690	+112.526%
2026-04-09	4.3000	4.6500	4.3000	4.6500	+3.104%	5	2,690	+122.581%
2026-04-08	4.3500	4.9000	4.3500	4.5100	+9.732%	29	2,688	+129.490%
2026-04-07	4.0100	4.1100	3.4000	4.1100	-18.614%	122	2,688	+151.825%
2026-04-06	4.5000	5.5000	4.5000	5.0500	+19.668%	52	2,600	+104.950%
2026-04-02	3.8200	4.2200	3.8200	4.2200	-4.091%	6	2,604	+145.261%
2026-04-01	4.3000	4.4800	4.1700	4.4000	+6.538%	10	2,604	+135.227%
2026-03-31	3.6100	4.2200	3.6100	4.1300	+19.710%	10	2,601	+150.605%
2026-03-30	3.6500	3.7000	3.4500	3.4500	-15.854%	58	2,600	+200.000%
2026-03-27	4.1900	4.1900	4.1000	4.1000	-16.155%	2	2,610	+152.439%
2026-03-26	5.0000	5.1000	4.8500	4.8900	+17.831%	8	2,610	+111.656%
2026-03-25	4.0500	4.1500	4.0500	4.1500	-4.598%	7	2,607	+149.398%
2026-03-24	3.9700	4.4500	3.9700	4.3500	+8.750%	407	2,602	+137.931%
2026-03-23	4.0300	4.0300	3.9500	4.0000	+1.781%	16	2,751	+158.750%
2026-03-20	4.0200	4.0200	3.9300	3.9300	-2.963%	3	2,751	+163.359%
2026-03-19	4.0500	4.2200	4.0500	4.0500	-2.410%	13	2,753	+155.556%
2026-03-18	4.4500	4.4500	4.1500	4.1500	-7.159%	75	2,746	+149.398%
2026-03-17	4.6600	4.6600	4.4500	4.4700	-0.223%	17	2,748	+131.544%
2026-03-16	4.6000	4.7600	4.4800	4.4800	-4.478%	9	2,744	+131.027%
2026-03-13	5.1000	5.1000	4.6700	4.6900	-11.509%	50	2,746	+120.682%
2026-03-12	5.3000	5.3000	5.1900	5.3000	-11.960%	18	2,728	+95.283%
2026-03-11	5.8000	6.0200	5.8000	6.0200	+2.207%	11	2,716	+71.927%
2026-03-10	5.6200	6.2400	5.6200	5.8900	-0.507%	42	2,706	+75.722%
2026-03-09	5.9200	5.9200	5.9200	5.9200	+1.024%	1	2,681	+74.831%
2026-03-06	5.7200	5.9200	5.7000	5.8600	-3.934%	35	2,680	+76.621%
2026-03-05	5.8000	6.1000	5.8000	6.1000	-9.630%	44	2,670	+69.672%
2026-03-04	7.1000	7.1000	6.3400	6.7500	-1.460%	31	2,670	+53.333%
2026-03-03	7.2000	7.2000	6.5000	6.8500	-5.517%	27	2,669	+51.095%
2026-03-02	6.5500	7.2500	6.5000	7.2500	-2.554%	15	2,667	+42.759%
2026-02-27	8.5000	8.5000	7.3700	7.4400	-18.242%	41	2,667	+39.113%
2026-02-26	8.7000	9.1000	8.5000	9.1000	-3.704%	50	2,659	+13.736%
2026-02-25	9.2500	9.5800	9.1900	9.4500	+1.070%	23	2,681	+9.524%
2026-02-24	9.1500	9.3500	9.0500	9.3500	+16.149%	9	2,681	+10.695%
2026-02-23	8.0500	8.0500	8.0500	8.0500	+18.382%	1	2,681	+28.571%
2026-02-20	6.3900	7.0000	6.3900	6.8000	+6.250%	37	2,682	+52.206%
2026-02-19	6.5000	6.5000	6.4000	6.4000	-11.724%	12	2,668	+61.719%
2026-02-18	7.4700	7.4700	7.2500	7.2500	-0.685%	16	2,657	+42.759%
2026-02-17	6.7000	7.8000	6.6000	7.3000	+17.175%	35	2,645	+41.781%
2026-02-13	6.2500	6.2500	6.2300	6.2300	-11.631%	3	2,655	+66.132%
2026-02-12	8.5000	8.5000	6.9000	7.0500	-32.536%	81	2,655	+46.809%
2026-02-11	10.0100	11.3000	10.0100	10.4500	+10.348%	25	2,649	-0.957%
2026-02-10	9.8800	9.8800	9.3200	9.4700	-2.371%	131	2,662	+9.293%
2026-02-09	9.9500	9.9500	9.0900	9.7000	-11.335%	108	2,609	+6.701%
2026-02-06	11.1100	11.5300	10.9400	10.9400	+1.296%	57	2,617	-5.393%
2026-02-05	10.4200	10.8000	9.9200	10.8000	0.000%	59	2,592	-4.167%
2026-02-04	9.7000	11.3300	9.7000	10.8000	+24.855%	113	2,628	-4.167%
2026-02-03	8.6500	9.1000	8.5000	8.6500	+2.976%	88	2,585	+19.653%
2026-02-02	6.7500	8.5000	6.7500	8.4000	+25.937%	92	2,528	+23.214%
2026-01-30	5.4000	6.8000	5.3500	6.6700	+4.219%	60	2,534	+55.172%
2026-01-29	6.2000	6.4000	6.0100	6.4000	+5.437%	119	2,510	+61.719%
2026-01-28	6.0600	6.1400	5.9000	6.0700	-9.403%	20	2,531	+70.511%
2026-01-27	6.3600	7.4200	6.3600	6.7000	+11.667%	78	2,518	+54.478%
2026-01-26	5.1000	6.0000	5.1000	6.0000	+31.291%	41	2,509	+72.500%
2026-01-23	4.5000	4.5700	4.5000	4.5700	+1.556%	42	2,508	+126.477%
2026-01-22	4.7500	4.9500	4.5000	4.5000	-2.597%	380	2,535	+130.000%
2026-01-21	4.4600	5.0500	4.3500	4.6200	+3.587%	22	2,266	+124.026%
2026-01-20	6.1000	6.1000	4.4000	4.4600	-26.524%	64	2,270	+132.063%
2026-01-16	6.3000	6.3000	5.7500	6.0700	-6.615%	34	2,239	+70.511%
2026-01-15	6.6000	6.8000	6.5000	6.5000	-1.664%	28	2,239	+59.231%
2026-01-14	6.4700	6.6100	6.4700	6.6100	-8.828%	3	2,252	+56.581%
2026-01-13	7.0500	7.2500	6.8500	7.2500	+1.399%	22	2,251	+42.759%
2026-01-12	6.7000	7.4100	6.5000	7.1500	+3.623%	45	2,260	+44.755%
2026-01-09	6.5900	7.0500	6.3500	6.9000	+4.545%	59	2,275	+50.000%
2026-01-08	6.4500	6.7500	6.3000	6.6000	-8.840%	93	2,231	+56.818%
2026-01-07	7.4000	7.5500	7.2400	7.2400	-5.974%	19	2,188	+42.956%
2026-01-06	7.8500	7.9200	7.5900	7.7000	-6.667%	17	2,170	+34.416%
2026-01-05	9.0000	9.0000	8.2500	8.2500	-10.714%	37	2,165	+25.455%
2026-01-02	10.6500	11.4000	9.2400	9.2400	-7.229%	23	2,154	+12.013%
2025-12-31	9.8300	9.9600	9.8300	9.9600	-1.386%	58	2,121	+3.916%
2025-12-30	10.0800	10.1000	9.9000	10.1000	-2.604%	44	2,121	+2.475%
2025-12-29	10.3000	10.3700	10.3000	10.3700	-3.981%	3	2,118	-0.193%
2025-12-26	10.7000	10.8000	10.7000	10.8000	+1.218%	6	2,118	-4.167%
2025-12-24	10.3500	10.6700	10.3500	10.6700	+4.711%	52	2,118	-2.999%
2025-12-23	9.9000	10.2000	9.9000	10.1900	+1.393%	68	2,118	+1.570%
2025-12-22	10.7000	10.7000	10.0000	10.0500	-4.286%	15	2,116	+2.985%
2025-12-19	10.8000	10.8000	10.3500	10.5000	-4.545%	116	2,103	-1.429%
2025-12-18	10.1000	11.0700	9.9300	11.0000	-2.222%	29	2,123	-5.909%
2025-12-17	12.4900	12.4900	11.2500	11.2500	-7.938%	39	2,102	-8.000%
2025-12-16	11.9000	12.2200	11.5000	12.2200	-0.407%	43	2,080	-15.303%
2025-12-15	14.1000	14.1000	12.2700	12.2700	-11.087%	10	2,076	-15.648%
2025-12-12	13.7700	13.8100	13.7700	13.8000	+1.920%	3	2,084	-25.000%
2025-12-11	12.9500	13.5400	12.9500	13.5400	-4.311%	299	2,084	-23.560%
2025-12-10	13.9500	14.1500	13.6000	14.1500	+0.355%	12	1,864	-26.855%
2025-12-09	14.0000	14.2800	14.0000	14.1000	+2.322%	77	1,853	-26.596%
2025-12-08	14.5800	14.5800	13.5800	13.7800	-5.357%	23	1,828	-24.891%
2025-12-05	14.5600	14.5600	14.5600	14.5600	-5.147%	20	1,810	-28.915%
2025-12-04	16.7500	16.7500	15.3000	15.3500	-9.706%	61	1,824	-32.573%
2025-12-03	18.3500	18.3500	17.0000	17.0000	-3.134%	110	1,792	-39.118%
2025-12-02	16.7000	18.1200	16.7000	17.5500	+11.076%	84	1,836	-41.026%
2025-12-01	14.9200	15.8000	14.9200	15.8000	+9.267%	7	1,769	-34.494%
2025-11-28	14.5200	14.5200	14.4000	14.4600	-5.180%	18	1,766	-28.423%
2025-11-26	14.9000	15.4500	14.9000	15.2500	+0.660%	24	1,754	-32.131%
2025-11-25	15.0000	16.2500	15.0000	15.1500	+4.124%	12	1,754	-31.683%
2025-11-24	14.5500	14.5500	14.5500	14.5500	+7.539%	1	1,754	-28.866%
2025-11-21	12.4000	13.8500	12.4000	13.5300	+6.535%	59	1,753	-23.503%
2025-11-20	13.5900	13.5900	12.7000	12.7000	-3.053%	11	1,780	-18.504%
2025-11-19	13.2000	13.7500	13.1000	13.1000	+1.158%	143	1,775	-20.992%
2025-11-18	13.2500	13.4400	12.8000	12.9500	+4.351%	114	1,764	-20.077%
2025-11-17	13.0000	13.0700	12.4100	12.4100	-17.815%	37	1,727	-16.600%
2025-11-14	14.2800	15.3000	14.2800	15.1000	+3.072%	37	1,726	-31.457%
2025-11-13	15.5500	15.5500	14.6500	14.6500	+2.448%	7	1,703	-29.352%
2025-11-12	14.2000	14.3000	14.2000	14.3000	-6.106%	11	1,706	-27.622%
2025-11-11	14.7000	15.2300	14.1500	15.2300	+17.515%	478	1,706	-32.042%
2025-11-10	14.2300	14.5500	12.9600	12.9600	+0.465%	17	1,496	-20.139%
2025-11-07	13.0000	13.2000	12.4000	12.9000	-6.725%	24	1,487	-19.767%
2025-11-06	13.6500	13.8300	13.6000	13.8300	+3.596%	4	1,479	-25.163%
2025-11-05	12.8000	13.3500	12.8000	13.3500	+1.521%	7	1,479	-22.472%
2025-11-04	13.1000	13.4500	12.7500	13.1500	+5.622%	97	1,475	-21.293%
2025-11-03	12.5300	12.5900	12.4500	12.4500	-10.238%	17	1,504	-16.867%
2025-10-31	15.4500	15.4500	12.6000	13.8700	+0.580%	98	1,504	-25.379%
2025-10-30	13.5000	14.0500	12.8500	13.7900	+7.566%	42	1,505	-24.946%
2025-10-29	13.4000	13.4900	12.7400	12.8200	+0.235%	73	1,503	-19.267%
2025-10-28	12.7000	13.0500	12.2400	12.7900	+3.899%	94	1,456	-19.077%
2025-10-27	11.3100	12.3100	11.1900	12.3100	+14.512%	52	1,412	-15.922%
2025-10-24	9.9500	10.7500	9.7500	10.7500	+9.694%	50	1,412	-3.721%
2025-10-23	9.9000	10.2500	9.8000	9.8000	-2.000%	32	1,402	+5.612%
2025-10-22	10.5000	10.5000	10.0000	10.0000	-11.894%	4	1,391	+3.500%
2025-10-21	11.4000	11.4000	11.3500	11.3500	+1.794%	23	1,390	-8.811%
2025-10-20	9.5500	11.2000	9.5300	11.1500	+51.084%	101	1,377	-7.175%
2025-10-16	7.3300	7.3800	7.3300	7.3800	-8.323%	2	1,381	+40.244%
2025-10-15	7.7000	8.0500	7.7000	8.0500	+13.540%	5	1,379	+28.571%
2025-10-14	6.9500	7.0900	6.9500	7.0900	+0.567%	9	1,379	+45.980%
2025-10-10	8.3500	8.3500	7.0500	7.0500	-15.060%	13	1,381	+46.809%
2025-10-09	8.4600	8.4700	8.3000	8.3000	-3.488%	7	1,373	+24.699%
2025-10-08	8.6000	8.6000	8.6000	8.6000	+0.350%	6	1,366	+20.349%
2025-10-07	8.7300	8.7300	8.5600	8.5700	-2.945%	12	1,362	+20.770%
2025-10-06	8.8000	8.8300	8.8000	8.8300	-2.431%	6	1,362	+17.214%
2025-10-03	9.2500	9.2500	9.0500	9.0500	-1.201%	18	1,363	+14.365%
2025-10-02	9.1600	9.1600	9.1600	9.1600	+5.896%	5	1,352	+12.991%
2025-10-01	8.7300	8.8400	8.6500	8.6500	+2.976%	10	1,347	+19.653%
2025-09-30	8.4000	8.4000	8.4000	8.4000	-0.709%	1	1,347	+23.214%
2025-09-29	8.4300	8.4600	8.4300	8.4600	-6.519%	2	1,348	+22.340%
2025-09-26	9.0000	9.0500	8.9300	9.0500	-4.435%	20	1,346	+14.365%
2025-09-25	8.4700	9.4700	8.3700	9.4700	+15.629%	164	1,328	+9.293%
2025-09-24	8.1900	8.1900	8.1900	8.1900	-5.536%	1	1,261	+26.374%
2025-09-23	9.0000	9.0000	8.6700	8.6700	-4.199%	9	1,261	+19.377%
2025-09-22	7.1000	9.0500	7.1000	9.0500	+43.196%	99	1,261	+14.365%
2025-09-19	5.5000	6.3300	5.5000	6.3200	+37.391%	11	1,210	+63.766%
2025-09-18	4.7000	4.7000	4.6000	4.6000	-9.627%	11	1,215	+125.000%
2025-09-16	5.2000	5.3500	5.0600	5.0900	+8.298%	33	1,225	+103.340%
2025-09-15	4.6500	4.7000	4.6500	4.7000	+10.070%	7	1,217	+120.213%
2025-09-12	3.6800	4.2700	3.6800	4.2700	+14.785%	12	1,214	+142.389%
2025-09-11	3.3400	3.7200	3.3400	3.7200	+7.826%	8	1,211	+178.226%
2025-09-10	4.0000	4.0000	3.3500	3.4500	-21.591%	7	1,217	+200.000%
2025-09-09	4.4400	4.4400	4.4000	4.4000	-5.172%	11	1,215	+135.227%
2025-09-08	4.6400	4.6400	4.6400	4.6400	-2.725%	1	1,215	+123.060%
2025-09-05	4.7700	4.7700	4.7700	4.7700	+1.489%	2	1,214	+116.981%
2025-09-03	4.6500	4.7000	4.5000	4.7000	+25.333%	21	1,216	+120.213%
2025-09-02	3.7000	3.8000	3.7000	3.7500	-10.714%	4	1,197	+176.000%
2025-08-28	4.2000	4.2000	4.2000	4.2000	+13.514%	2	1,196	+146.429%
2025-08-26	3.3000	3.7000	3.3000	3.7000	+8.824%	31	1,196	+179.730%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-8.602%	1	1,166	+204.412%
2025-08-20	3.7200	3.7200	3.7200	3.7200	-15.455%	1	1,167	+178.226%
2025-08-19	4.3300	4.4000	4.3300	4.4000	+2.326%	6	1,168	+135.227%
2025-08-18	4.2500	4.3000	4.2500	4.3000	0.000%	2	1,162	+140.698%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,162	+140.698%
2025-08-14	4.7200	4.7200	4.5000	4.5000	-10.000%	2	1,162	+130.000%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+24.688%	2	1,161	+107.000%
2025-08-12	4.0100	4.0100	4.0100	4.0100	-3.373%	8	1,159	+158.105%
2025-08-11	4.1500	4.3500	4.1000	4.1500	-7.778%	37	1,159	+149.398%
2025-08-08	3.8000	4.5000	3.8000	4.5000	+38.462%	5	1,134	+130.000%
2025-08-07	3.2500	3.2500	3.2500	3.2500	+32.653%	1	1,138	+218.462%
2025-08-06	2.3100	2.4500	2.3100	2.4500	+25.641%	21	1,138	+322.449%
2025-08-04	2.0000	2.0000	1.9500	1.9500	-4.878%	26	1,119	+430.769%
2025-08-01	2.2600	2.2600	1.9500	2.0500	-10.870%	109	1,095	+404.878%
2025-07-30	2.4000	2.4000	2.3000	2.3000	-8.000%	27	1,098	+350.000%
2025-07-29	2.7600	2.7600	2.5000	2.5000	-8.425%	22	1,085	+314.000%
2025-07-28	2.7600	2.7600	2.7300	2.7300	-6.826%	13	1,067	+279.121%
2025-07-24	2.9300	2.9300	2.9300	2.9300	-0.678%	2	1,054	+253.242%
2025-07-23	2.9100	2.9500	2.8900	2.9500	-3.595%	455	1,056	+250.847%
2025-07-21	3.0600	3.0600	3.0600	3.0600	+5.517%	1	1,349	+238.235%
2025-07-18	2.9000	2.9000	2.9000	2.9000	-12.121%	20	1,350	+256.897%
2025-07-10	3.2500	3.3000	3.2500	3.3000	+6.452%	15	1,350	+213.636%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-12.676%	6	1,365	+233.871%
2025-07-02	3.2000	3.6500	3.2000	3.5500	+14.516%	34	1,365	+191.549%
2025-07-01	3.0500	3.2000	3.0500	3.1000	-1.587%	6	1,391	+233.871%
2025-06-30	2.5400	3.1500	2.5000	3.1500	+28.049%	446	1,392	+228.571%
2025-06-26	2.4000	2.4600	2.4000	2.4600	-2.381%	12	1,003	+320.732%
2025-06-25	2.6000	2.6000	2.5200	2.5200	-5.618%	25	1,001	+310.714%
2025-06-24	2.5000	2.6700	2.5000	2.6700	+0.755%	8	1,009	+287.640%
2025-06-23	2.6700	2.6700	2.6500	2.6500	+1.923%	6	1,004	+290.566%
2025-06-20	2.8000	2.8000	2.6000	2.6000	-1.141%	98	1,005	+298.077%
2025-06-18	2.6700	2.6700	2.6100	2.6300	-0.755%	6	976	+293.536%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-7.018%	4	976	+290.566%
2025-06-16	2.9000	2.9000	2.7700	2.8500	-0.350%	8	976	+263.158%
2025-06-13	2.9300	2.9300	2.8500	2.8600	-7.742%	8	972	+261.888%
2025-06-12	2.8700	3.1000	2.8500	3.1000	+1.639%	37	971	+233.871%
2025-06-11	3.1000	3.1000	3.0500	3.0500	-4.688%	15	970	+239.344%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-1.538%	10	955	+223.438%
2025-06-09	3.5000	3.5000	3.1800	3.2500	-1.515%	15	955	+218.462%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+3.125%	10	942	+213.636%
2025-06-03	3.2000	3.2000	3.2000	3.2000	+6.667%	1	937	+223.438%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-4.762%	2	937	+245.000%
2025-05-28	3.1500	3.1500	3.1500	3.1500	+6.780%	1	937	+228.571%
2025-05-27	2.9500	2.9500	2.9500	2.9500	-29.426%	5	936	+250.847%
2025-05-14	4.2000	4.2000	4.1800	4.1800	+44.138%	6	936	+147.608%
2025-05-08	2.9000	2.9000	2.9000	2.9000	-1.361%	10	937	+256.897%
2025-05-07	3.0000	3.0000	2.7700	2.9400	-3.607%	44	937	+252.041%
2025-05-06	3.0500	3.0500	3.0500	3.0500	+5.172%	10	929	+239.344%
2025-05-05	2.9300	2.9300	2.9000	2.9000	-9.375%	15	939	+256.897%
2025-05-02	3.0000	3.2700	3.0000	3.2000	-24.528%	18	939	+223.438%
2025-05-01	4.2300	4.2400	4.2000	4.2400	+13.978%	3	935	+144.104%
2025-04-30	3.7200	3.7200	3.7200	3.7200	-3.377%	1	934	+178.226%
2025-04-29	3.8500	3.8500	3.8500	3.8500	+6.944%	1	933	+168.831%
2025-04-25	3.5000	3.6000	3.5000	3.6000	-2.703%	22	933	+187.500%
2025-04-23	3.7000	3.7000	3.7000	3.7000	+23.333%	10	922	+179.730%
2025-04-22	3.2000	3.2000	3.0000	3.0000	+15.385%	12	912	+245.000%
2025-04-21	2.7300	2.8800	2.6000	2.6000	-20.000%	7	913	+298.077%
2025-04-17	3.2500	3.2500	3.2500	3.2500	+17.329%	2	914	+218.462%
2025-04-16	2.9600	2.9600	2.7700	2.7700	-20.857%	13	914	+273.646%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-10.256%	10	904	+195.714%
2025-04-14	4.5000	4.5000	3.9000	3.9000	+4.000%	27	902	+165.385%
2025-04-11	3.5500	3.7500	3.5000	3.7500	+25.000%	60	899	+176.000%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	899	+245.000%
2025-04-09	2.0400	3.1500	2.0400	3.1500	+60.714%	9	898	+228.571%
2025-04-08	2.1000	2.1000	1.9500	1.9600	-13.656%	18	901	+428.061%
2025-04-07	2.3000	2.5000	2.2500	2.2700	-30.154%	24	886	+355.947%
2025-04-04	3.4000	3.4000	3.2000	3.2500	-24.419%	236	884	+218.462%
2025-04-03	3.5000	4.5800	3.5000	4.3000	-27.119%	72	827	+140.698%
2025-03-31	5.7800	5.9000	5.7800	5.9000	+7.273%	7	831	+75.424%
2025-03-28	5.5500	5.5500	5.5000	5.5000	-6.780%	4	830	+88.182%
2025-03-25	5.9000	5.9000	5.9000	5.9000	+20.408%	11	830	+75.424%
2025-03-20	4.9000	4.9000	4.9000	4.9000	-3.922%	1	825	+111.224%
2025-03-19	5.3000	5.3000	5.1000	5.1000	+3.030%	16	825	+102.941%
2025-03-18	4.9500	4.9500	4.9500	4.9500	+8.315%	1	812	+109.091%
2025-03-17	4.8000	4.8000	4.5700	4.5700	-6.735%	3	813	+126.477%
2025-03-14	5.1000	5.1000	4.8500	4.9000	-11.712%	16	815	+111.224%
2025-03-12	6.1000	6.1000	5.4500	5.5500	-10.628%	27	820	+86.486%
2025-03-11	6.3000	6.3000	6.2100	6.2100	-17.748%	27	818	+66.667%
2025-03-10	7.5000	7.6500	7.1000	7.5500	-19.595%	15	824	+37.086%
2025-03-07	9.9500	9.9500	9.3900	9.3900	+3.187%	4	814	+10.224%
2025-03-06	9.1000	9.1000	9.1000	9.1000	-3.602%	580	1,395	+13.736%
2025-03-03	9.4400	9.4400	9.4400	9.4400	+2.275%	1	1,395	+9.640%
2025-02-28	9.2300	9.2300	9.2300	9.2300	-5.139%	4	1,396	+12.134%
2025-02-26	10.5600	10.5600	9.7300	9.7300	-20.571%	2	1,398	+6.372%
2025-02-25	12.2500	12.2500	12.2500	12.2500	+2.941%	1	1,398	-15.510%
2025-02-24	11.9000	11.9000	11.9000	11.9000	+1.709%	11	1,398	-13.025%
2025-02-21	11.0300	11.7000	10.9900	11.7000	+7.339%	82	1,387	-11.538%
2025-02-20	10.9000	10.9000	10.8700	10.9000	+0.833%	5	1,392	-5.046%
2025-02-18	10.8100	10.8100	10.8100	10.8100	+5.773%	1	1,391	-4.255%
2025-02-13	10.2200	10.2200	10.2200	10.2200	+18.150%	1	1,393	+1.272%
2025-02-12	8.6500	8.6500	8.6500	8.6500	+26.462%	1	1,393	+19.653%
2025-02-10	7.0500	7.0500	6.8400	6.8400	-3.662%	30	1,394	+51.316%
2025-02-07	8.0000	8.0000	7.1000	7.1000	-5.333%	36	1,397	+45.775%
2025-02-06	7.5000	7.5000	7.5000	7.5000	+2.740%	5	1,404	+38.000%
2025-02-05	7.4500	7.4500	7.3000	7.3000	-3.311%	27	1,399	+41.781%
2025-02-04	7.5500	7.5500	7.5500	7.5500	+2.027%	1	1,399	+37.086%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-21.277%	1	1,398	+39.865%
2025-01-29	8.6000	9.4000	8.6000	9.4000	-2.591%	31	1,397	+10.106%
2025-01-28	9.6500	9.6500	9.6500	9.6500	+23.718%	2	1,396	+7.254%
2025-01-27	7.1200	7.8500	7.1200	7.8000	+30.872%	33	1,398	+32.692%
2025-01-24	6.2500	6.2500	5.9600	5.9600	-5.096%	6	1,398	+73.658%
2025-01-23	6.8000	6.8000	6.2800	6.2800	+1.290%	4	1,399	+64.809%
2025-01-22	6.3200	6.3200	6.2000	6.2000	+2.142%	3	1,397	+66.935%
2025-01-21	6.3000	6.3100	6.0200	6.0700	-31.023%	43	1,398	+70.511%
2025-01-16	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,439	+17.614%
2025-01-14	8.8000	8.8000	8.8000	8.8000	+1.734%	3	1,440	+17.614%
2025-01-13	8.4200	8.6500	8.4200	8.6500	-10.177%	2	1,437	+19.653%
2025-01-10	9.4500	9.6300	9.3300	9.6300	-12.851%	254	1,438	+7.477%
2025-01-08	11.0500	11.0500	11.0500	11.0500	+0.455%	13	1,426	-6.335%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-0.901%	1	1,426	-5.909%
2025-01-03	11.0500	11.3000	11.0100	11.1000	-5.128%	100	1,427	-6.757%
2025-01-02	12.1500	12.1500	11.7000	11.7000	-20.678%	8	1,420	-11.538%
2024-12-30	14.3000	14.7500	14.3000	14.7500	-5.449%	3	1,427	-29.831%
2024-12-27	15.6200	15.6800	15.6000	15.6000	-9.879%	12	1,425	-33.654%
2024-12-26	17.1500	17.3100	17.1500	17.3100	+4.846%	30	1,422	-40.208%
2024-12-24	15.9000	16.6000	15.9000	16.5100	+5.159%	6	1,418	-37.311%
2024-12-23	15.7000	15.7000	15.5900	15.7000	+2.614%	219	1,418	-34.076%
2024-12-17	14.9900	15.3400	14.9900	15.3000	+4.580%	17	1,399	-32.353%
2024-12-16	13.5000	14.6300	13.5000	14.6300	+8.773%	2	1,388	-29.255%
2024-12-10	13.4500	13.4500	13.4500	13.4500	+1.509%	1	1,388	-23.048%
2024-12-09	13.2500	13.2500	13.2500	13.2500	+12.193%	7	1,388	-21.887%
2024-12-06	11.7200	11.8100	11.7200	11.8100	-1.583%	16	1,395	-12.362%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+1.266%	3	1,401	-13.750%
2024-12-04	12.1500	12.1500	11.8500	11.8500	+1.717%	3	1,398	-12.658%
2024-12-03	11.6300	11.6500	11.6300	11.6500	+22.632%	2	1,397	-11.159%
2024-11-25	9.5000	9.5000	9.5000	9.5000	+3.373%	4	1,397	+8.947%
2024-11-22	9.1900	9.1900	9.1900	9.1900	+2.682%	2	1,397	+12.622%
2024-11-19	9.1900	9.1900	8.9500	8.9500	+2.992%	2	1,398	+15.642%
2024-11-18	8.6000	8.8500	8.6000	8.6900	+2.840%	103	1,399	+19.102%
2024-11-15	8.4500	8.4500	8.4500	8.4500	-1.744%	10	1,321	+22.485%
2024-11-14	8.5800	8.6000	8.5800	8.6000	+12.418%	3	1,321	+20.349%
2024-11-13	7.6500	7.6500	7.6500	7.6500	-2.548%	200	1,321	+35.294%