Dark

AAPL20261218C320
AAPL Dec 18 2026 320.00 Call (AAPL261218C00320000)
option OPRA

EOD

Aug 14, 2026

13.85-0.360%(-0.05)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.1400	14.7500	13.5800	13.8500	-0.360%	123	8,619	0.000%
2026-08-13	12.5000	14.2200	12.5000	13.9000	+11.289%	271	8,601	-0.360%
2026-08-12	13.2000	13.2000	11.6500	12.4900	-5.379%	112	8,607	+10.889%
2026-08-11	15.5000	16.3000	12.5500	13.2000	-14.839%	101	8,602	+4.924%
2026-08-10	15.7800	15.7800	14.6100	15.5000	-18.421%	868	8,595	-10.645%
2026-08-07	18.7500	19.5500	17.9300	19.0000	0.000%	1,089	8,861	-27.105%
2026-08-06	20.1000	21.2000	17.7500	19.0000	+2.426%	159	8,861	-27.105%
2026-08-05	17.7500	19.0700	16.5100	18.5500	+3.922%	1,801	8,815	-25.337%
2026-08-04	14.8000	18.3800	14.5000	17.8500	+18.212%	174	8,951	-22.409%
2026-08-03	17.9500	18.9000	14.5800	15.1000	-18.730%	167	8,944	-8.278%
2026-07-31	15.9000	18.5800	13.3000	18.5800	-43.526%	1,038	8,918	-25.457%
2026-07-30	31.5000	33.4500	30.9000	32.9000	-10.792%	1,028	8,898	-57.903%
2026-07-29	40.0000	41.8000	36.8800	36.8800	-2.537%	54	9,434	-62.446%
2026-07-28	41.0000	41.0000	35.4600	37.8400	+6.592%	31	9,448	-63.399%
2026-07-27	35.8000	38.4000	34.6500	35.5000	+4.874%	52	9,455	-60.986%
2026-07-24	28.9500	35.0000	28.9500	33.8500	+30.443%	123	9,468	-59.084%
2026-07-23	27.1000	27.1000	25.9400	25.9500	-8.239%	16	9,558	-46.628%
2026-07-22	30.0000	30.0000	27.9000	28.2800	-6.974%	11	9,560	-51.025%
2026-07-21	27.5000	31.1700	27.5000	30.4000	-3.949%	47	9,561	-54.441%
2026-07-20	33.8400	33.8400	28.3800	31.6500	-11.394%	82	9,601	-56.240%
2026-07-17	35.4500	35.7200	31.9500	35.7200	+5.245%	1,454	9,653	-61.226%
2026-07-16	30.8300	35.1000	30.0000	33.9400	+13.550%	89	10,095	-59.193%
2026-07-15	24.9500	31.0000	24.9500	29.8900	+33.438%	250	10,115	-53.663%
2026-07-14	19.9000	22.7000	19.9000	22.4000	-6.080%	48	10,270	-38.170%
2026-07-13	24.0000	27.8800	23.3000	23.8500	+4.194%	1,069	10,300	-41.929%
2026-07-10	22.9500	23.8000	21.2900	22.8900	-1.208%	166	10,962	-39.493%
2026-07-09	20.2800	23.3400	20.2800	23.1700	+6.529%	1,084	10,868	-40.224%
2026-07-08	19.0000	22.4000	19.0000	21.7500	+2.353%	105	10,409	-36.322%
2026-07-07	22.6000	22.6000	20.3000	21.2500	-4.063%	182	10,400	-34.824%
2026-07-06	19.8000	22.6000	19.5500	22.1500	+8.049%	169	10,337	-37.472%
2026-07-02	15.0500	20.5000	15.0500	20.5000	+51.964%	222	10,321	-32.439%
2026-07-01	12.7000	13.9900	11.6000	13.4900	+18.333%	54	10,321	+2.669%
2026-06-30	8.7500	11.4000	8.7500	11.4000	+26.667%	318	10,292	+21.491%
2026-06-29	10.6000	10.6000	8.7000	9.0000	-12.621%	111	10,215	+53.889%
2026-06-26	7.8000	10.3000	7.6900	10.3000	+31.378%	277	10,249	+34.466%
2026-06-25	10.8500	10.8500	7.5000	7.8400	-40.471%	1,468	10,282	+76.658%
2026-06-24	13.2500	15.4000	13.0000	13.1700	-0.977%	115	10,228	+5.163%
2026-06-23	14.5500	15.9000	13.3000	13.3000	-6.993%	119	10,202	+4.135%
2026-06-22	14.9000	16.7000	14.3000	14.3000	-3.704%	124	10,185	-3.147%
2026-06-18	15.1500	16.0000	14.5500	14.8500	+6.452%	244	10,149	-6.734%
2026-06-17	15.9500	16.6500	13.9500	13.9500	-10.232%	116	10,149	-0.717%
2026-06-16	13.7500	15.9000	13.7500	15.5400	+7.917%	90	10,146	-10.875%
2026-06-15	13.4000	15.0000	13.2500	14.4000	+12.062%	136	10,141	-3.819%
2026-06-12	13.3000	13.5100	12.2000	12.8500	-14.047%	116	10,116	+7.782%
2026-06-11	13.7500	15.4100	12.7500	14.9500	+6.406%	47	10,067	-7.358%
2026-06-10	12.8000	14.7500	12.2500	14.0500	+6.520%	212	10,092	-1.423%
2026-06-09	16.7000	16.7000	12.4700	13.1900	-26.024%	272	10,133	+5.004%
2026-06-08	24.2500	25.2000	17.7000	17.8300	-16.682%	283	10,163	-22.322%
2026-06-05	24.0000	24.3300	21.4000	21.4000	-5.519%	144	10,195	-35.280%
2026-06-04	22.8000	23.2200	22.0500	22.6500	+1.570%	133	10,183	-38.852%
2026-06-03	25.0000	25.0000	21.4000	22.3000	-9.533%	63	10,173	-37.892%
2026-06-02	21.3000	25.0500	20.9500	24.6500	+22.030%	74	10,168	-43.813%
2026-06-01	21.2000	21.5000	19.0000	20.2000	-10.738%	395	10,168	-31.436%
2026-05-29	23.7000	23.7000	21.1400	22.6300	+1.389%	162	10,156	-38.798%
2026-05-28	21.5300	22.5000	21.4400	22.3200	+4.250%	212	10,223	-37.948%
2026-05-27	22.2200	23.3500	21.4100	21.4100	+3.932%	103	10,177	-35.311%
2026-05-26	21.7500	22.2000	20.6000	20.6000	-1.104%	276	10,167	-32.767%
2026-05-22	20.1900	22.4000	20.1900	20.8300	+8.773%	253	10,329	-33.509%
2026-05-21	18.1700	19.6000	17.8600	19.1500	+4.645%	193	10,264	-27.676%
2026-05-20	17.7500	18.3000	17.0100	18.3000	+9.254%	37	10,264	-24.317%
2026-05-19	16.3400	17.3500	15.8500	16.7500	+3.268%	67	10,252	-17.313%
2026-05-18	17.8800	17.8800	15.5000	16.2200	-9.839%	54	10,252	-14.612%
2026-05-15	17.0800	19.4000	16.8000	17.9900	+1.926%	581	10,252	-23.013%
2026-05-14	18.9500	18.9500	17.0000	17.6500	-3.022%	451	9,894	-21.530%
2026-05-13	16.0500	18.9700	16.0500	18.2000	+14.826%	174	9,914	-23.901%
2026-05-12	15.3200	16.1000	15.3200	15.8500	+4.483%	39	9,914	-12.618%
2026-05-11	14.6000	15.4700	14.3000	15.1700	-1.173%	60	9,914	-8.701%
2026-05-08	14.9000	15.8300	14.8000	15.3500	+24.091%	310	9,897	-9.772%
2026-05-07	13.5000	15.0500	12.3500	12.3700	-5.356%	144	9,785	+11.964%
2026-05-06	11.6000	13.1000	11.6000	13.0700	+11.709%	48	9,771	+5.968%
2026-05-05	9.9500	11.7500	9.9500	11.7000	+26.486%	162	9,755	+18.376%
2026-05-04	9.5000	9.5000	8.8800	9.2500	-13.227%	322	9,616	+49.730%
2026-05-01	10.0000	12.6200	10.0000	10.6600	+11.623%	152	9,702	+29.925%
2026-04-30	8.0900	9.5500	8.0900	9.5500	+20.429%	45	9,702	+45.026%
2026-04-29	7.6000	8.0500	7.6000	7.9300	-0.875%	170	9,700	+74.653%
2026-04-28	7.9500	8.3000	7.8100	8.0000	+8.108%	73	9,775	+73.125%
2026-04-27	7.2500	7.4900	7.1500	7.4000	-10.303%	1,670	9,790	+87.162%
2026-04-24	8.2000	8.5500	8.0000	8.2500	-8.840%	289	9,999	+67.879%
2026-04-23	9.7500	9.7500	8.8300	9.0500	+1.685%	37	9,789	+53.039%
2026-04-22	7.7500	9.1400	7.7500	8.9000	+14.103%	48	9,807	+55.618%
2026-04-21	8.5000	8.5500	7.2000	7.8000	-12.849%	37	9,829	+77.564%
2026-04-20	9.2000	9.5000	8.9300	8.9500	+4.678%	380	9,829	+54.749%
2026-04-17	8.4000	9.5100	8.4000	8.5500	+14.000%	87	9,735	+61.988%
2026-04-16	7.1500	7.5100	6.9000	7.5000	-5.063%	57	9,779	+84.667%
2026-04-15	5.8000	7.9000	5.8000	7.9000	+42.342%	148	9,804	+75.316%
2026-04-14	5.9600	6.0100	5.5500	5.5500	0.000%	57	9,767	+149.550%
2026-04-13	5.4000	5.5500	5.4000	5.5500	-4.310%	50	9,770	+149.550%
2026-04-10	6.5200	6.5300	5.8000	5.8000	-9.938%	31	9,779	+138.793%
2026-04-09	5.7700	6.4500	5.7700	6.4400	+7.155%	268	9,761	+115.062%
2026-04-08	6.1000	6.5000	5.8400	6.0100	+11.296%	84	9,497	+130.449%
2026-04-07	5.2000	5.8500	4.5000	5.4000	-17.557%	47	9,481	+156.481%
2026-04-06	6.1000	7.2000	6.1000	6.5500	+11.017%	165	9,484	+111.450%
2026-04-02	5.6400	5.9000	5.1500	5.9000	+4.425%	411	9,155	+134.746%
2026-04-01	5.6000	5.6500	5.4500	5.6500	+0.355%	29	9,155	+145.133%
2026-03-31	4.9000	5.8000	4.7500	5.6300	+19.280%	200	9,153	+146.004%
2026-03-30	5.2500	5.2500	4.5100	4.7200	-10.606%	102	9,300	+193.432%
2026-03-27	6.2000	6.6500	5.2400	5.2800	-16.190%	42	9,349	+162.311%
2026-03-26	6.5000	6.5000	6.3000	6.3000	+12.500%	6	9,358	+119.841%
2026-03-25	5.7000	6.0000	5.3500	5.6000	+1.818%	844	9,356	+147.321%
2026-03-24	5.2000	5.8000	5.2000	5.5000	+3.774%	27	10,139	+151.818%
2026-03-23	5.3000	5.4500	5.2000	5.3000	+6.000%	73	10,132	+161.321%
2026-03-20	5.1500	5.4000	5.0000	5.0000	-5.660%	26	10,185	+177.000%
2026-03-19	5.7500	5.7500	5.3000	5.3000	-1.852%	8	10,185	+161.321%
2026-03-18	6.1000	6.3400	5.4000	5.4000	-6.897%	112	10,186	+156.481%
2026-03-17	6.1000	6.1000	5.8000	5.8000	-2.521%	9	10,096	+138.793%
2026-03-16	6.0000	6.1500	5.8900	5.9500	-0.998%	529	10,089	+132.773%
2026-03-13	6.4300	6.4300	6.0100	6.0100	-12.645%	20	9,618	+130.449%
2026-03-12	7.0000	7.0000	6.7500	6.8800	-11.454%	8	9,617	+101.308%
2026-03-11	7.6500	7.7700	7.6500	7.7700	-0.385%	6	9,619	+78.250%
2026-03-10	7.8500	7.8600	7.8000	7.8000	0.000%	4	9,623	+77.564%
2026-03-09	7.1800	7.8000	7.1000	7.8000	+1.563%	38	9,624	+77.564%
2026-03-06	7.8000	7.8000	7.2000	7.6800	-4.000%	34	9,675	+80.339%
2026-03-05	7.6500	8.0000	7.5500	8.0000	-7.193%	43	9,672	+73.125%
2026-03-04	8.6000	8.7100	8.3900	8.6200	-2.045%	38	9,658	+60.673%
2026-03-03	9.0000	9.0500	8.2900	8.8000	-6.083%	57	9,653	+57.386%
2026-03-02	8.6500	9.3700	8.6500	9.3700	+4.111%	37	9,631	+47.812%
2026-02-27	10.6000	10.6000	9.0000	9.0000	-21.397%	55	9,666	+53.889%
2026-02-26	12.0500	12.0500	10.9000	11.4500	-4.583%	39	9,683	+20.961%
2026-02-25	11.6000	12.0000	11.6000	12.0000	+5.727%	40	9,656	+15.417%
2026-02-24	11.0000	12.3000	11.0000	11.3500	+10.194%	161	9,656	+22.026%
2026-02-23	8.8200	10.3500	8.8200	10.3000	+17.714%	30	9,752	+34.466%
2026-02-20	8.9800	9.0000	8.7500	8.7500	+6.061%	3	9,741	+58.286%
2026-02-19	8.8300	8.9200	8.2500	8.2500	-8.840%	18	9,739	+67.879%
2026-02-17	7.7500	9.8400	7.5500	9.0500	+20.667%	90	9,745	+53.039%
2026-02-13	8.8000	8.8000	7.5000	7.5000	-16.201%	15	9,693	+84.667%
2026-02-12	10.9000	11.0300	8.7100	8.9500	-29.804%	81	9,693	+54.749%
2026-02-11	12.9000	14.2100	12.4200	12.7500	+5.634%	60	9,722	+8.627%
2026-02-10	12.1400	12.5200	11.6600	12.0700	-3.363%	5,537	9,708	+14.747%
2026-02-09	12.2500	12.5900	11.5000	12.4900	-10.337%	535	9,856	+10.889%
2026-02-06	14.3500	14.6000	13.9300	13.9300	+2.880%	8	9,841	-0.574%
2026-02-05	13.7500	13.7500	12.3700	13.5400	+1.805%	60	9,838	+2.290%
2026-02-04	12.0000	14.2000	12.0000	13.3000	+22.018%	171	9,825	+4.135%
2026-02-03	10.4000	11.6500	10.4000	10.9000	+2.347%	103	9,710	+27.064%
2026-02-02	9.0500	10.6500	9.0000	10.6500	+23.837%	299	9,642	+30.047%
2026-01-30	7.3000	8.6000	7.0000	8.6000	+3.614%	66	9,362	+61.047%
2026-01-29	8.3000	8.4000	7.7000	8.3000	+10.814%	21	9,343	+66.867%
2026-01-28	8.0800	8.0800	7.4900	7.4900	-11.882%	41	9,332	+84.913%
2026-01-27	8.2500	9.1500	8.2500	8.5000	+17.241%	31	9,326	+62.941%
2026-01-26	6.4000	7.6800	6.4000	7.2500	+26.748%	380	9,326	+91.034%
2026-01-23	5.2500	6.0500	5.2500	5.7200	-3.051%	122	9,100	+142.133%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-8.385%	2	9,092	+134.746%
2026-01-21	5.8700	6.5000	5.5800	6.4400	+17.091%	159	9,092	+115.062%
2026-01-20	7.2000	7.2000	5.5000	5.5000	-25.676%	147	9,034	+151.818%
2026-01-16	7.7000	7.7000	7.4000	7.4000	-8.189%	76	9,074	+87.162%
2026-01-15	8.5000	8.5600	8.0600	8.0600	-8.927%	47	9,074	+71.836%
2026-01-14	8.8800	8.8800	8.2500	8.8500	+1.027%	10	9,114	+56.497%
2026-01-13	8.7500	8.8000	8.7500	8.7600	+0.690%	31	9,116	+58.105%
2026-01-12	9.1400	9.3000	8.6500	8.7000	+0.462%	511	9,136	+59.195%
2026-01-09	8.3000	8.8500	8.3000	8.6600	+0.698%	30	9,176	+59.931%
2026-01-08	8.4000	8.6000	8.0300	8.6000	-6.522%	67	9,198	+61.047%
2026-01-07	9.4500	9.5000	9.2000	9.2000	-4.465%	12	9,229	+50.543%
2026-01-06	9.6800	9.7100	9.4800	9.6300	-11.080%	11	9,233	+43.821%
2026-01-05	10.5000	10.8300	10.4700	10.8300	-8.142%	19	9,231	+27.886%
2026-01-02	12.5000	13.8000	11.5500	11.7900	-5.604%	110	9,224	+17.472%
2025-12-31	12.3700	12.4900	12.3700	12.4900	+0.726%	7	9,237	+10.889%
2025-12-30	12.5100	12.5100	12.4000	12.4000	-4.247%	30	9,237	+11.694%
2025-12-29	12.8400	12.9500	12.7500	12.9500	-3.502%	32	9,237	+6.950%
2025-12-26	13.2500	13.4200	13.1900	13.4200	-0.666%	47	9,230	+3.204%
2025-12-24	13.0000	13.5100	13.0000	13.5100	+9.837%	65	9,274	+2.517%
2025-12-23	12.5500	12.5500	12.3000	12.3000	-1.363%	2	9,274	+12.602%
2025-12-22	13.3000	13.3000	12.4700	12.4700	-3.707%	65	9,274	+11.067%
2025-12-19	13.5700	13.5700	12.7500	12.9500	-5.474%	200	9,238	+6.950%
2025-12-18	12.1000	13.7000	12.1000	13.7000	-3.994%	21	9,321	+1.095%
2025-12-17	15.1500	15.1500	14.0100	14.2700	-0.557%	15	9,316	-2.943%
2025-12-16	14.5400	14.6900	14.0000	14.3500	-2.580%	1,030	9,311	-3.484%
2025-12-15	15.1700	15.1800	14.7000	14.7300	-11.104%	79	8,817	-5.974%
2025-12-12	16.6100	16.6100	16.5700	16.5700	-0.181%	2	8,750	-16.415%
2025-12-11	15.8500	16.6000	15.8500	16.6000	-3.488%	6	8,748	-16.566%
2025-12-10	16.8400	17.4500	16.7000	17.2000	+1.475%	37	8,743	-19.477%
2025-12-09	17.2800	17.6800	16.9200	16.9500	+3.291%	121	8,725	-18.289%
2025-12-08	17.1000	17.1500	16.4100	16.4100	-5.690%	15	8,665	-15.600%
2025-12-05	17.6600	17.6600	17.4000	17.4000	-5.691%	9	8,664	-20.402%
2025-12-04	20.6000	20.6000	18.0500	18.4500	-10.088%	97	8,655	-24.932%
2025-12-03	22.2000	22.4000	20.5000	20.5200	-4.112%	100	8,624	-32.505%
2025-12-02	19.7500	21.5000	19.7500	21.4000	+8.081%	127	8,559	-35.280%
2025-12-01	17.1500	19.8000	17.1500	19.8000	+14.451%	209	8,469	-30.051%
2025-11-28	17.7000	17.7000	17.2500	17.3000	-3.460%	9	8,401	-19.942%
2025-11-26	17.9500	18.2000	17.7100	17.9200	-0.720%	89	8,306	-22.712%
2025-11-25	18.1000	19.3000	18.0500	18.0500	+1.404%	96	8,306	-23.269%
2025-11-24	17.2000	17.8000	17.1500	17.8000	+5.325%	62	8,244	-22.191%
2025-11-21	16.1000	16.9000	16.0500	16.9000	+13.043%	106	8,208	-18.047%
2025-11-20	16.9500	17.1500	14.9500	14.9500	-3.299%	211	8,117	-7.358%
2025-11-19	16.2500	16.5000	15.4600	15.4600	+0.130%	2,024	8,049	-10.414%
2025-11-18	15.1300	15.7500	15.0500	15.4400	+3.416%	89	6,144	-10.298%
2025-11-17	15.8700	16.0400	14.9000	14.9300	-16.825%	35	6,145	-7.234%
2025-11-14	17.3800	18.2500	17.3800	17.9500	+1.412%	52	6,124	-22.841%
2025-11-13	18.3000	18.3000	17.2500	17.7000	+0.170%	5,075	6,080	-21.751%
2025-11-12	17.0400	17.6700	17.0400	17.6700	-1.888%	22	3,408	-21.619%
2025-11-11	16.2500	18.0100	16.2500	18.0100	+14.713%	143	3,410	-23.098%
2025-11-10	16.2500	17.0500	15.6000	15.7000	+1.618%	210	3,277	-11.783%
2025-11-07	15.6800	16.8200	15.4500	15.4500	-3.738%	16	3,138	-10.356%
2025-11-06	16.7000	16.7000	16.0500	16.0500	+0.943%	17	3,130	-13.707%
2025-11-05	15.3500	15.9000	15.3500	15.9000	+1.081%	3	3,128	-12.893%
2025-11-04	16.1000	16.1500	15.7300	15.7300	+5.926%	29	3,126	-11.952%
2025-11-03	15.9500	15.9500	14.8500	14.8500	-10.488%	84	3,200	-6.734%
2025-10-31	15.5800	16.7500	15.3000	16.5900	0.000%	115	3,200	-16.516%
2025-10-30	16.3000	16.8000	16.1000	16.5900	+5.669%	19	3,124	-16.516%
2025-10-29	15.2000	16.0400	15.0000	15.7000	+0.384%	96	3,117	-11.783%
2025-10-28	15.1600	15.6500	15.1100	15.6400	+4.059%	35	3,040	-11.445%
2025-10-27	13.9000	15.0300	13.7700	15.0300	+15.438%	70	2,967	-7.851%
2025-10-24	12.3200	13.0200	12.3200	13.0200	+9.228%	162	2,967	+6.375%
2025-10-23	12.2500	12.2500	11.8800	11.9200	+2.318%	10	2,808	+16.191%
2025-10-22	13.3500	13.3500	11.6500	11.6500	-12.930%	63	2,800	+18.884%
2025-10-21	13.5000	13.8700	13.2700	13.3800	+3.320%	88	2,744	+3.513%
2025-10-20	11.6000	13.6000	11.5500	12.9500	+29.760%	225	2,691	+6.950%
2025-10-17	9.3000	10.1500	9.3000	9.9800	+11.508%	15	2,606	+38.778%
2025-10-16	8.8500	9.0300	8.8500	8.9500	-3.660%	13	2,597	+54.749%
2025-10-15	9.2000	9.7200	9.2000	9.2900	+2.088%	52	2,594	+49.085%
2025-10-14	8.8000	9.1000	8.5000	9.1000	+2.362%	80	2,575	+52.198%
2025-10-13	8.5000	9.1000	8.5000	8.8900	+3.013%	66	2,651	+55.793%
2025-10-10	10.3000	10.3000	8.6300	8.6300	-14.975%	57	2,651	+60.487%
2025-10-09	10.4000	10.4000	10.1500	10.1500	-7.306%	21	2,648	+36.453%
2025-10-08	10.8500	11.1500	10.8000	10.9500	+2.817%	129	2,648	+26.484%
2025-10-07	10.7500	10.7500	10.4500	10.6500	-0.653%	57	2,521	+30.047%
2025-10-06	10.7000	11.2000	10.6500	10.7200	-2.986%	76	2,521	+29.198%
2025-10-03	10.4000	11.4000	10.4000	11.0500	+6.763%	55	2,502	+25.339%
2025-10-02	10.6000	10.6000	10.3500	10.3500	-4.608%	20	2,490	+33.816%
2025-10-01	11.5000	11.5000	10.7000	10.8500	+4.831%	40	2,490	+27.650%
2025-09-30	10.4700	10.4700	10.0500	10.3500	+2.374%	43	2,490	+33.816%
2025-09-29	10.3000	10.3500	10.1100	10.1100	-7.248%	14	2,490	+36.993%
2025-09-26	10.9500	11.1000	10.9000	10.9000	-3.540%	48	2,488	+27.064%
2025-09-25	10.2000	11.4500	10.0900	11.3000	+13.000%	83	2,468	+22.566%
2025-09-24	10.0000	10.0000	9.8200	10.0000	-6.191%	43	2,418	+38.500%
2025-09-23	10.6500	10.6600	10.5500	10.6600	-2.648%	10	2,396	+29.925%
2025-09-22	8.5000	10.9500	8.5000	10.9500	+39.668%	108	2,388	+26.484%
2025-09-19	6.7000	7.8400	6.7000	7.8400	+31.765%	24	2,298	+76.658%
2025-09-18	5.9000	6.0000	5.9000	5.9500	-3.094%	5	2,278	+132.773%
2025-09-17	6.1500	6.1500	6.1400	6.1400	-3.459%	76	2,277	+125.570%
2025-09-16	6.5000	6.5000	6.3600	6.3600	+8.718%	3	2,277	+117.767%
2025-09-15	5.8100	5.8500	5.6000	5.8500	+11.429%	4	2,275	+136.752%
2025-09-12	5.3100	5.3100	5.2500	5.2500	+17.978%	2	2,274	+163.810%
2025-09-11	4.5000	4.5000	4.4500	4.4500	+5.450%	2	2,275	+211.236%
2025-09-10	4.3000	4.3000	4.1500	4.2200	-18.846%	9	2,276	+228.199%
2025-09-09	5.4500	5.5200	5.2000	5.2000	-8.772%	18	2,276	+166.346%
2025-09-08	5.5000	5.7000	5.5000	5.7000	-7.015%	11	2,277	+142.982%
2025-09-05	6.3000	6.3000	6.1300	6.1300	+7.923%	12	2,278	+125.938%
2025-09-04	5.6800	5.6800	5.6800	5.6800	-5.333%	2	2,276	+143.838%
2025-09-03	6.1600	6.1600	5.6500	6.0000	+33.333%	19	2,278	+130.833%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-13.462%	1	2,273	+207.778%
2025-08-29	5.1000	5.2000	5.1000	5.2000	-2.804%	4	2,274	+166.346%
2025-08-28	5.2000	5.3500	5.2000	5.3500	+18.889%	5	2,274	+158.879%
2025-08-25	4.5000	4.5000	4.5000	4.5000	-3.640%	1	2,272	+207.778%
2025-08-22	4.6700	4.6700	4.6700	4.6700	+8.858%	2	2,273	+196.574%
2025-08-21	4.2900	4.2900	4.2900	4.2900	-4.667%	1	2,273	+222.844%
2025-08-20	4.5000	4.5000	4.5000	4.5000	-11.765%	1	2,273	+207.778%
2025-08-19	5.4000	5.4000	5.0000	5.1000	-4.673%	3	2,274	+171.569%
2025-08-18	5.3500	5.3500	5.2600	5.3500	-0.926%	26	2,274	+158.879%
2025-08-15	5.2900	5.4000	5.2000	5.4000	-9.244%	12	2,263	+156.481%
2025-08-13	5.8200	6.1000	5.8200	5.9500	+14.423%	26	2,264	+132.773%
2025-08-12	5.1500	5.5000	5.1500	5.2000	+0.971%	47	2,263	+166.346%
2025-08-11	5.1500	5.4000	5.1000	5.1500	-4.275%	7	2,263	+168.932%
2025-08-08	4.5500	5.5400	4.5500	5.3800	+45.405%	28	2,270	+157.435%
2025-08-07	3.7000	3.7000	3.7000	3.7000	+20.521%	1	2,270	+274.324%
2025-08-06	2.8300	3.0700	2.8300	3.0700	+21.825%	22	2,269	+351.140%
2025-08-01	3.1000	3.1000	2.3600	2.5200	-17.915%	18	2,269	+449.603%
2025-07-31	3.0000	3.0700	2.9600	3.0700	-7.530%	4	2,270	+351.140%
2025-07-29	3.3200	3.3200	3.3200	3.3200	-3.207%	5	2,270	+317.169%
2025-07-28	3.3700	3.4300	3.3600	3.4300	-8.533%	12	2,265	+303.790%
2025-07-24	3.7500	3.7500	3.7500	3.7500	+2.740%	1	2,265	+269.333%
2025-07-23	3.6500	3.7000	3.6500	3.6500	-2.667%	7	2,265	+279.452%
2025-07-22	3.7500	3.7500	3.7500	3.7500	+1.902%	3	2,264	+269.333%
2025-07-21	3.6600	3.7000	3.6600	3.6800	+3.662%	29	2,267	+276.359%
2025-07-18	3.5500	3.5500	3.5500	3.5500	+5.030%	1	2,267	+290.141%
2025-07-14	3.3800	3.3800	3.3800	3.3800	-8.152%	1	2,267	+309.763%
2025-07-11	3.6800	3.6800	3.6800	3.6800	-1.340%	1	2,267	+276.359%
2025-07-09	3.7300	3.7300	3.7300	3.7300	-1.842%	1	2,267	+271.314%
2025-07-08	3.8000	3.8000	3.8000	3.8000	-4.282%	6	2,267	+264.474%
2025-07-07	3.9700	3.9700	3.9700	3.9700	-10.787%	3	2,267	+248.866%
2025-07-03	4.4500	4.4500	4.4500	4.4500	+5.952%	3	2,267	+211.236%
2025-07-02	4.1000	4.4000	4.1000	4.2000	+12.000%	6	2,267	+229.762%
2025-07-01	3.8400	3.8400	3.7000	3.7500	+17.188%	4	2,271	+269.333%
2025-06-27	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,273	+332.813%
2025-06-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,273	+319.697%
2025-06-23	3.1500	3.2500	3.1500	3.2000	+1.587%	13	2,273	+332.813%
2025-06-20	3.4000	3.4000	3.1500	3.1500	+1.613%	4	2,276	+339.683%
2025-06-18	3.1500	3.1500	3.1000	3.1000	-8.824%	3	2,280	+346.774%
2025-06-16	3.3800	3.4000	3.3800	3.4000	-8.356%	6	2,280	+307.353%
2025-06-12	3.7100	3.7100	3.7100	3.7100	-4.872%	1	2,281	+273.315%
2025-06-10	4.0500	4.0500	3.9000	3.9000	0.000%	84	2,281	+255.128%
2025-06-09	4.2000	4.2500	3.8000	3.9000	+1.299%	72	2,275	+255.128%
2025-06-03	3.8500	3.8500	3.8500	3.8500	+8.451%	1	2,275	+259.740%
2025-05-30	3.6500	3.6500	3.5500	3.5500	-7.792%	70	2,274	+290.141%
2025-05-28	3.7500	3.8500	3.7500	3.8500	+6.944%	2	2,299	+259.740%
2025-05-23	3.8000	3.8000	3.6000	3.6000	-12.195%	40	2,295	+284.722%
2025-05-22	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,295	+237.805%
2025-05-21	4.3600	4.3600	4.0000	4.0000	-7.407%	7	2,295	+246.250%
2025-05-20	4.3200	4.3200	4.3200	4.3200	-8.085%	5	2,301	+220.602%
2025-05-15	5.0500	5.0500	4.7000	4.7000	-8.738%	3	2,301	+194.681%
2025-05-14	5.1500	5.1500	5.1500	5.1500	+2.183%	4	2,302	+168.932%
2025-05-13	5.0000	5.1000	5.0000	5.0400	+24.752%	36	2,302	+174.802%
2025-05-08	4.0400	4.0400	4.0400	4.0400	+15.429%	10	2,296	+242.822%
2025-05-07	3.7000	3.7000	3.4300	3.5000	-10.256%	7	2,286	+295.714%
2025-05-06	3.9000	3.9000	3.9000	3.9000	+1.299%	4	2,289	+255.128%
2025-05-05	3.6000	3.8500	3.6000	3.8500	-4.229%	2	2,289	+259.740%
2025-05-02	4.0200	4.0200	4.0200	4.0200	-21.942%	2	2,289	+244.527%
2025-05-01	5.1000	5.3000	5.1000	5.1500	+9.342%	4	2,289	+168.932%
2025-04-29	4.9000	4.9000	4.7100	4.7100	0.000%	21	2,287	+194.055%
2025-04-28	4.7000	4.7100	4.6000	4.7100	+8.276%	12	2,267	+194.055%
2025-04-25	4.3500	4.3500	4.3500	4.3500	-5.844%	4	2,257	+218.391%
2025-04-23	4.6200	4.6200	4.6200	4.6200	+23.200%	1	2,257	+199.784%
2025-04-22	3.9000	3.9000	3.7500	3.7500	+15.385%	2	2,258	+269.333%
2025-04-21	3.3000	3.3000	3.2200	3.2500	-7.670%	17	2,260	+326.154%
2025-04-16	3.7000	3.7000	3.5200	3.5200	-20.000%	10	2,266	+293.466%
2025-04-11	4.3700	4.4000	4.3700	4.4000	+27.536%	12	2,266	+214.773%
2025-04-10	3.4500	3.4500	3.4500	3.4500	-15.854%	1	2,267	+301.449%
2025-04-09	2.7600	4.1000	2.7600	4.1000	+72.269%	9	2,268	+237.805%
2025-04-08	2.7900	2.8000	2.2500	2.3800	-12.821%	18	2,268	+481.933%
2025-04-07	2.6000	2.9700	2.6000	2.7300	-24.167%	18	2,270	+407.326%
2025-04-04	4.4500	4.4500	3.5500	3.6000	-25.620%	64	2,282	+284.722%
2025-04-03	4.6000	5.3500	4.6000	4.8400	-34.595%	40	2,286	+186.157%
2025-04-02	7.4000	7.4000	7.4000	7.4000	+12.977%	20	2,286	+87.162%
2025-03-28	6.7500	6.7500	6.5500	6.5500	-2.963%	50	2,266	+111.450%
2025-03-27	6.7500	6.7500	6.7500	6.7500	-5.594%	1	2,290	+105.185%
2025-03-26	7.2500	7.2500	7.1500	7.1500	-0.694%	11	2,290	+93.706%
2025-03-25	7.2000	7.2000	7.1000	7.2000	+6.984%	3	2,300	+92.361%
2025-03-24	6.7300	6.7300	6.7300	6.7300	+6.487%	5	2,297	+105.795%
2025-03-21	6.2000	6.3200	6.1800	6.3200	+1.771%	22	2,297	+119.146%
2025-03-20	6.2100	6.2100	6.2100	6.2100	+0.161%	5	2,293	+123.027%
2025-03-19	6.7200	6.7500	6.2000	6.2000	+7.826%	20	2,288	+123.387%
2025-03-18	5.7500	5.7500	5.7500	5.7500	+3.417%	1	2,288	+140.870%
2025-03-17	5.6700	5.6700	5.5600	5.5600	-10.897%	14	2,287	+149.101%
2025-03-14	6.0500	6.2500	5.9900	6.2400	+5.763%	14	2,281	+121.955%
2025-03-13	6.3000	6.3000	5.9000	5.9000	-10.606%	14	2,301	+134.746%
2025-03-12	7.6500	7.7500	6.6000	6.6000	-15.601%	90	2,301	+109.848%
2025-03-11	8.6500	8.6500	7.8200	7.8200	-12.135%	12	2,309	+77.110%
2025-03-10	9.5000	9.5000	8.2500	8.9000	-24.126%	29	2,320	+55.618%
2025-03-07	11.7300	11.7300	11.7300	11.7300	+10.765%	2	2,342	+18.073%
2025-03-05	10.7700	10.7700	9.6500	10.5900	-7.913%	54	2,343	+30.784%
2025-03-04	11.5000	11.5000	11.5000	11.5000	-5.969%	2	2,389	+20.435%
2025-03-03	12.4000	12.4000	12.2300	12.2300	+1.074%	3	2,389	+13.246%
2025-02-26	12.1000	12.1000	12.1000	12.1000	-15.679%	2	2,388	+14.463%
2025-02-25	14.6500	14.6500	14.3500	14.3500	+2.135%	3	2,388	-3.484%
2025-02-24	13.3500	14.1000	13.3500	14.0500	+5.878%	27	2,388	-1.423%
2025-02-21	14.0000	14.0400	13.2700	13.2700	+0.151%	12	2,388	+4.371%
2025-02-20	13.3500	13.3500	13.2500	13.2500	+2.002%	2	2,388	+4.528%
2025-02-19	12.9900	12.9900	12.9900	12.9900	+5.438%	1	2,387	+6.620%
2025-02-18	12.8400	12.8400	9.9600	12.3200	-5.954%	156	2,388	+12.419%
2025-02-14	13.1000	13.1000	13.1000	13.1000	+28.431%	2	2,387	+5.725%
2025-02-12	10.2000	10.2000	10.2000	10.2000	+10.270%	10	2,387	+35.784%
2025-02-05	8.7500	9.2500	8.7500	9.2500	+10.119%	45	2,377	+49.730%
2025-02-03	8.4000	8.4000	8.4000	8.4000	-28.814%	1	2,378	+64.881%
2025-01-31	11.8000	11.8000	11.8000	11.8000	+2.076%	2	2,378	+17.373%
2025-01-28	10.3000	11.8400	10.3000	11.5600	+21.047%	5	2,378	+19.810%
2025-01-27	7.7500	9.5500	7.7500	9.5500	+29.054%	23	2,380	+45.026%
2025-01-24	7.4000	7.4000	7.4000	7.4000	-3.268%	4	2,380	+87.162%
2025-01-22	7.6000	7.6500	7.4500	7.6500	+5.227%	9	2,378	+81.046%
2025-01-21	7.0900	7.2700	7.0600	7.2700	-19.757%	74	2,377	+90.509%
2025-01-16	9.6300	9.6300	9.0600	9.0600	-19.467%	15	2,426	+52.870%
2025-01-15	11.1000	11.3500	11.1000	11.2500	+3.687%	330	2,426	+23.111%
2025-01-14	10.6500	10.8500	10.6500	10.8500	-4.657%	598	2,126	+27.650%
2025-01-10	11.7500	11.9500	10.9500	11.3800	-13.460%	1,126	1,826	+21.705%
2025-01-08	12.7500	13.2000	12.7000	13.1500	+2.335%	371	1,267	+5.323%
2025-01-07	13.3500	13.6500	12.8500	12.8500	-9.507%	443	1,267	+7.782%
2025-01-06	13.4000	14.2000	13.4000	14.2000	+7.170%	2	1,136	-2.465%
2025-01-03	13.1500	13.2500	12.8500	13.2500	0.000%	1,588	1,135	+4.528%
2025-01-02	13.9900	13.9900	13.2500	13.2500	-25.562%	2	724	+4.528%
2024-12-27	18.4200	18.4200	17.8000	17.8000	-11.000%	194	723	-22.191%
2024-12-26	20.0000	20.0000	20.0000	20.0000	+4.439%	1	640	-30.750%
2024-12-24	19.1500	19.1500	19.1500	19.1500	+2.957%	30	640	-27.676%
2024-12-23	18.2500	18.6000	18.2500	18.6000	+1.087%	2	640	-25.538%
2024-12-20	17.6300	18.4000	17.6300	18.4000	+3.487%	3	640	-24.728%
2024-12-19	17.1500	17.7800	17.1500	17.7800	+0.908%	6	641	-22.103%
2024-12-18	17.9800	18.0200	17.6200	17.6200	-2.111%	15	644	-21.396%
2024-12-17	17.6000	18.0000	17.6000	18.0000	+18.734%	29	647	-23.056%
2024-12-13	15.1600	15.1600	15.1600	15.1600	-6.072%	4	658	-8.641%
2024-12-12	16.1400	16.1400	16.1400	16.1400	-0.982%	1	658	-14.188%
2024-12-11	16.0500	16.4500	16.0500	16.3000	+7.026%	77	658	-15.031%
2024-12-10	15.2300	15.2300	15.2300	15.2300	-0.131%	1	670	-9.061%
2024-12-09	15.3200	15.4500	15.2500	15.2500	+8.156%	16	669	-9.180%
2024-12-04	14.1000	14.1000	14.1000	14.1000	+10.156%	6	675	-1.773%