Dark

AAPL20261218C310
AAPL Dec 18 2026 310.00 Call (AAPL261218C00310000)
option OPRA

EOD

Jul 2, 2026

24.90+45.190%(+7.75)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	19.2000	25.2000	19.2000	24.9000	+45.190%	275	6,811	0.000%
2026-07-01	15.5500	18.0000	15.5500	17.1500	+22.064%	471	6,811	+45.190%
2026-06-30	12.7600	14.8000	12.7500	14.0500	+15.638%	1,176	6,717	+77.224%
2026-06-29	12.0100	12.1600	11.4000	12.1500	-7.252%	72	7,043	+104.938%
2026-06-26	10.6000	13.1000	10.1500	13.1000	+22.201%	836	7,037	+90.076%
2026-06-25	12.7000	12.7000	10.1000	10.7200	-38.743%	1,424	6,735	+132.276%
2026-06-24	17.4000	19.6500	17.1000	17.5000	+1.156%	144	6,047	+42.286%
2026-06-23	19.5000	20.5700	17.3000	17.3000	-7.189%	149	6,030	+43.931%
2026-06-22	20.0700	21.0500	18.6400	18.6400	-1.376%	335	6,004	+33.584%
2026-06-18	19.1800	20.2900	18.6600	18.9000	+6.780%	841	5,242	+31.746%
2026-06-17	20.3500	20.6700	17.7000	17.7000	-8.290%	70	5,242	+40.678%
2026-06-16	17.9300	20.3100	17.9300	19.3000	+5.753%	31	5,257	+29.016%
2026-06-15	18.6000	19.0000	18.2500	18.2500	+13.003%	71	5,256	+36.438%
2026-06-12	16.9500	17.1500	15.8800	16.1500	-14.550%	64	5,202	+54.180%
2026-06-11	17.4500	19.2500	16.4500	18.9000	+6.180%	52	5,200	+31.746%
2026-06-10	16.6500	18.8000	15.8700	17.8000	+4.706%	130	5,201	+39.888%
2026-06-09	21.0800	21.0800	15.9000	17.0000	-22.727%	270	5,214	+46.471%
2026-06-08	29.3800	30.5500	22.0000	22.0000	-16.572%	274	5,160	+13.182%
2026-06-05	28.5100	29.3800	25.7500	26.3700	-5.382%	115	5,151	-5.575%
2026-06-04	28.1000	28.1000	27.0900	27.8700	+3.146%	98	5,134	-10.657%
2026-06-03	29.5200	30.6000	26.3200	27.0200	-9.873%	148	5,111	-7.846%
2026-06-02	25.9600	30.0800	25.8000	29.9800	+21.623%	43	5,033	-16.945%
2026-06-01	26.4000	26.6500	23.6500	24.6500	-10.818%	132	5,032	+1.014%
2026-05-29	29.3200	29.5400	26.1000	27.6400	-1.286%	104	4,979	-9.913%
2026-05-28	26.6500	28.4500	26.3600	28.0000	+4.869%	77	4,942	-11.071%
2026-05-27	27.0000	28.5000	26.5000	26.7000	+3.208%	73	4,909	-6.742%
2026-05-26	26.5000	27.3900	25.4500	25.8700	+0.077%	108	4,892	-3.750%
2026-05-22	24.4000	27.3900	24.4000	25.8500	+6.598%	158	4,924	-3.675%
2026-05-21	22.7000	24.2500	22.6000	24.2500	+5.435%	176	4,835	+2.680%
2026-05-20	22.5100	23.0000	21.1800	23.0000	+9.420%	16	4,835	+8.261%
2026-05-19	21.3200	21.8000	20.2000	21.0200	+4.577%	33	4,839	+18.459%
2026-05-18	21.4600	21.6100	19.7500	20.1000	-10.547%	70	4,839	+23.881%
2026-05-15	21.5000	24.0000	21.5000	22.4700	+2.229%	27	4,839	+10.814%
2026-05-14	24.1600	24.1600	20.7100	21.9800	-1.875%	64	4,829	+13.285%
2026-05-13	20.0500	23.3500	20.0500	22.4000	+13.131%	267	4,934	+11.161%
2026-05-12	19.7300	20.0000	19.5200	19.8000	+8.612%	159	4,934	+25.758%
2026-05-11	18.9500	19.1500	17.8700	18.2300	-5.052%	712	4,934	+36.588%
2026-05-08	18.0000	19.8000	18.0000	19.2000	+21.519%	277	5,029	+29.688%
2026-05-07	17.5000	18.7500	15.8000	15.8000	-4.358%	48	5,028	+57.595%
2026-05-06	13.9000	16.6500	13.9000	16.5200	+12.765%	762	5,028	+50.726%
2026-05-05	12.6500	15.0000	12.6500	14.6500	+22.083%	756	4,720	+69.966%
2026-05-04	12.0000	12.2500	11.6300	12.0000	-10.045%	12	4,212	+107.500%
2026-05-01	13.5500	16.1200	13.3000	13.3400	+13.051%	187	4,156	+86.657%
2026-04-30	10.5000	11.8000	10.5000	11.8000	+16.028%	88	4,156	+111.017%
2026-04-29	10.1500	10.5800	9.8500	10.1700	-2.212%	35	4,197	+144.838%
2026-04-28	10.9200	10.9200	10.0500	10.4000	+10.286%	1,049	4,197	+139.423%
2026-04-27	9.5900	9.8000	9.3000	9.4300	-10.954%	709	4,425	+164.051%
2026-04-24	10.7500	11.0500	10.5000	10.5900	-9.872%	141	4,002	+135.127%
2026-04-23	12.3000	12.6000	11.0500	11.7500	+1.293%	275	3,902	+111.915%
2026-04-22	10.3800	11.8500	10.2100	11.6000	+19.588%	147	4,003	+114.655%
2026-04-21	11.1800	11.1800	9.5300	9.7000	-16.738%	44	3,977	+156.701%
2026-04-20	11.2200	12.0600	11.2200	11.6500	+5.430%	45	3,977	+113.734%
2026-04-17	10.5000	12.0500	10.5000	11.0500	+17.553%	993	3,970	+125.339%
2026-04-16	9.2000	9.8000	9.0000	9.4000	-6.653%	144	3,682	+164.894%
2026-04-15	7.9500	10.0700	7.9500	10.0700	+29.935%	87	3,684	+147.269%
2026-04-14	7.5500	8.1700	7.2500	7.7500	+4.027%	13	3,722	+221.290%
2026-04-13	7.7000	7.8300	7.1500	7.4500	-5.934%	17	3,730	+234.228%
2026-04-10	8.2000	8.2000	7.9200	7.9200	-6.824%	3	3,717	+214.394%
2026-04-09	7.9000	8.5000	7.5400	8.5000	+5.590%	69	3,715	+192.941%
2026-04-08	7.8300	8.5500	7.8300	8.0500	+11.496%	103	3,677	+209.317%
2026-04-07	6.7000	7.3500	5.9500	7.2200	-16.144%	19	3,612	+244.875%
2026-04-06	8.8500	9.3500	8.4000	8.6100	+10.385%	178	3,611	+189.199%
2026-04-02	7.5800	8.0200	7.5800	7.8000	0.000%	31	3,626	+219.231%
2026-04-01	7.2500	7.8000	7.2500	7.8000	+4.558%	6	3,626	+219.231%
2026-03-31	6.5000	7.5500	6.2000	7.4600	+20.323%	113	3,631	+233.780%
2026-03-30	6.7800	6.7800	6.1000	6.2000	-12.921%	106	3,641	+301.613%
2026-03-27	8.0500	8.5100	6.8400	7.1200	-8.247%	408	3,621	+249.719%
2026-03-26	7.3900	8.6000	7.3200	7.7600	-0.767%	246	3,732	+220.876%
2026-03-25	7.6200	7.8200	7.5000	7.8200	+5.819%	89	3,738	+218.414%
2026-03-24	6.8000	7.5500	6.8000	7.3900	+5.571%	4	3,735	+236.942%
2026-03-23	7.5200	7.5200	6.9000	7.0000	+2.041%	104	3,734	+255.714%
2026-03-20	6.7300	7.1500	6.7300	6.8600	-0.580%	32	3,702	+262.974%
2026-03-19	6.7200	6.9500	6.7200	6.9000	-2.817%	15	3,732	+260.870%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-10.127%	6	3,743	+250.704%
2026-03-17	7.8500	7.9000	7.8500	7.9000	+1.282%	6	3,749	+215.190%
2026-03-16	7.8000	7.9000	7.7000	7.8000	-0.128%	21	3,749	+219.231%
2026-03-13	8.8000	8.8000	7.8100	7.8100	-14.645%	9	3,746	+218.822%
2026-03-12	8.8500	9.1500	8.8000	9.1500	-9.852%	18	3,747	+172.131%
2026-03-11	9.5100	10.2500	9.5100	10.1500	-1.932%	76	3,749	+145.320%
2026-03-10	9.7000	10.3500	9.7000	10.3500	+3.500%	63	3,810	+140.580%
2026-03-09	9.3000	10.0000	9.2000	10.0000	+2.249%	21	3,771	+149.000%
2026-03-06	9.4300	9.8100	9.4300	9.7800	-1.212%	121	3,788	+154.601%
2026-03-05	10.0000	10.3000	9.9000	9.9000	-10.000%	5	3,730	+151.515%
2026-03-04	10.7600	11.4000	10.7600	11.0000	-1.345%	86	3,728	+126.364%
2026-03-03	12.2100	12.2100	10.6000	11.1500	-2.620%	48	3,656	+123.318%
2026-03-02	10.6500	12.0500	10.5500	11.4500	+0.439%	99	3,657	+117.467%
2026-02-27	13.2500	13.3400	11.4000	11.4000	-18.861%	67	3,642	+118.421%
2026-02-26	14.0900	14.0900	14.0500	14.0500	-6.768%	2	3,645	+77.224%
2026-02-25	14.7300	15.2000	14.7300	15.0700	+3.574%	37	3,623	+65.229%
2026-02-24	12.9500	15.2100	12.9500	14.5500	+18.776%	9	3,623	+71.134%
2026-02-23	11.4000	12.2500	11.4000	12.2500	+6.800%	46	3,618	+103.265%
2026-02-20	10.8000	11.4700	10.7600	11.4700	+0.968%	6	3,619	+117.088%
2026-02-19	11.3600	11.3600	11.3600	11.3600	-5.726%	2	3,615	+119.190%
2026-02-18	11.3000	12.1000	11.3000	12.0500	+4.239%	22	3,613	+106.639%
2026-02-17	11.2500	12.0500	11.2500	11.5600	+15.600%	23	3,593	+115.398%
2026-02-13	10.5500	10.6000	9.9900	10.0000	-11.972%	124	3,616	+149.000%
2026-02-12	14.9100	14.9100	10.9700	11.3600	-34.974%	168	3,616	+119.190%
2026-02-11	16.0000	17.5600	16.0000	17.4700	+16.778%	19	3,662	+42.530%
2026-02-10	15.4000	15.4000	14.9600	14.9600	-3.546%	48	3,649	+66.444%
2026-02-09	15.5500	15.5500	14.4200	15.5100	-8.171%	32	3,679	+60.542%
2026-02-06	17.8100	17.9000	16.7500	16.8900	+0.536%	136	3,676	+47.425%
2026-02-05	15.9300	16.9800	15.9300	16.8000	-1.176%	9	3,745	+48.214%
2026-02-04	15.0500	17.5000	15.0500	17.0000	+23.278%	165	3,746	+46.471%
2026-02-03	13.3500	14.0000	13.0200	13.7900	+2.148%	28	3,810	+80.566%
2026-02-02	11.5000	13.5000	10.3800	13.5000	+29.187%	252	3,804	+84.444%
2026-01-30	8.4800	10.8000	8.4700	10.4500	-0.476%	191	3,646	+138.278%
2026-01-29	9.9500	10.5000	9.9500	10.5000	+9.375%	169	3,639	+137.143%
2026-01-28	9.8500	9.8500	9.6000	9.6000	-9.605%	3	3,628	+159.375%
2026-01-27	10.7100	11.3000	10.6200	10.6200	+18.659%	69	3,628	+134.463%
2026-01-26	8.3000	9.1000	8.3000	8.9500	+22.101%	14	3,579	+178.212%
2026-01-23	6.8500	7.3700	6.8500	7.3300	-2.914%	48	3,590	+239.700%
2026-01-22	7.8500	8.0500	7.5500	7.5500	+2.721%	38	3,549	+229.801%
2026-01-21	7.4500	8.2000	7.1800	7.3500	+3.521%	48	3,552	+238.776%
2026-01-20	8.9000	8.9000	6.9500	7.1000	-24.226%	167	3,546	+250.704%
2026-01-16	10.0500	10.0500	9.3700	9.3700	-8.137%	23	3,670	+165.742%
2026-01-15	10.9000	10.9000	10.2000	10.2000	-1.923%	40	3,670	+144.118%
2026-01-14	11.0000	11.0900	10.3100	10.4000	-4.500%	28	3,649	+139.423%
2026-01-13	10.9100	11.0200	10.7600	10.8900	-4.474%	4	3,648	+128.650%
2026-01-12	10.5000	11.5000	10.5000	11.4000	+3.167%	33	3,648	+118.421%
2026-01-09	10.4000	11.0500	10.1200	11.0500	+1.190%	14	3,645	+125.339%
2026-01-08	10.5000	10.9200	10.1500	10.9200	-5.862%	31	3,643	+128.022%
2026-01-07	11.7000	11.9000	11.5000	11.6000	-3.172%	16	3,624	+114.655%
2026-01-06	12.8200	12.8200	11.9500	11.9800	-10.262%	8	3,634	+107.846%
2026-01-05	13.6400	14.2000	13.0000	13.3500	-9.122%	70	3,633	+86.517%
2026-01-02	15.2500	16.3800	14.3500	14.6900	-4.300%	87	3,609	+69.503%
2025-12-31	15.5800	15.7500	15.2500	15.3500	-2.663%	81	3,583	+62.215%
2025-12-30	15.7100	15.7700	15.4100	15.7700	-1.129%	27	3,583	+57.895%
2025-12-29	16.1500	16.1500	15.8500	15.9500	-2.921%	19	3,587	+56.113%
2025-12-26	16.5000	16.5000	16.4000	16.4300	-2.781%	4	3,584	+51.552%
2025-12-24	15.7000	16.9000	15.7000	16.9000	+8.264%	28	3,586	+47.337%
2025-12-23	15.1200	15.6100	15.1200	15.6100	+1.364%	64	3,586	+59.513%
2025-12-22	16.3700	16.3700	15.4000	15.4000	-3.448%	10	3,579	+61.688%
2025-12-19	16.3000	16.3800	15.7500	15.9500	-2.446%	42	3,582	+56.113%
2025-12-18	15.3800	16.3500	15.3800	16.3500	-6.034%	6	3,592	+52.294%
2025-12-17	18.3700	18.3700	17.4000	17.4000	-4.710%	10	3,588	+43.103%
2025-12-16	17.7200	18.3000	17.0000	18.2600	+0.330%	27	3,586	+36.364%
2025-12-15	18.3000	18.7500	17.9000	18.2000	-9.227%	28	3,579	+36.813%
2025-12-12	20.0500	20.1000	19.9000	20.0500	-0.050%	11	3,572	+24.190%
2025-12-11	19.0000	20.1000	19.0000	20.0600	-2.621%	406	3,561	+24.128%
2025-12-10	20.3000	20.7000	20.1000	20.6000	+0.881%	21	3,177	+20.874%
2025-12-09	20.4500	20.4700	20.1500	20.4200	+2.872%	48	3,169	+21.939%
2025-12-08	20.4000	20.5000	19.8500	19.8500	-5.386%	21	3,132	+25.441%
2025-12-05	21.6100	21.7200	20.9300	20.9800	-5.919%	18	3,120	+18.684%
2025-12-04	23.2900	23.2900	22.3000	22.3000	-7.277%	11	3,111	+11.659%
2025-12-03	25.8000	26.1500	24.0500	24.0500	-4.752%	204	3,107	+3.534%
2025-12-02	23.3700	25.4500	23.3700	25.2500	+7.676%	274	3,145	-1.386%
2025-12-01	20.9100	23.4500	20.9100	23.4500	+13.012%	270	3,032	+6.183%
2025-11-28	20.5700	20.7500	20.5000	20.7500	-2.536%	9	2,789	+20.000%
2025-11-26	21.1000	22.0000	21.1000	21.2900	-1.663%	45	2,766	+16.956%
2025-11-25	22.3500	22.8300	21.6500	21.6500	+2.607%	56	2,766	+15.012%
2025-11-24	20.7000	21.1000	20.2600	21.1000	+7.543%	33	2,757	+18.009%
2025-11-21	18.9500	20.1500	18.9500	19.6200	+8.398%	61	2,727	+26.911%
2025-11-20	20.6000	20.6000	18.1000	18.1000	-5.827%	16	2,715	+37.569%
2025-11-19	18.7300	19.6200	18.7300	19.2200	+4.117%	120	2,706	+29.553%
2025-11-18	18.3500	18.8000	18.3000	18.4600	+0.326%	51	2,587	+34.886%
2025-11-17	18.9300	19.0800	18.0000	18.4000	-11.496%	426	2,577	+35.326%
2025-11-14	21.3500	21.9000	20.7900	20.7900	-1.000%	68	2,257	+19.769%
2025-11-13	20.9500	21.3800	20.4300	21.0000	-0.662%	12	2,252	+18.571%
2025-11-12	21.4500	21.4500	20.3500	21.1400	-1.857%	7	2,242	+17.786%
2025-11-11	20.3700	21.5400	20.3700	21.5400	+14.271%	97	2,240	+15.599%
2025-11-10	20.1500	20.1500	18.5900	18.8500	+2.168%	241	2,179	+32.095%
2025-11-07	19.1600	20.1500	18.4500	18.4500	-3.906%	5	1,954	+34.959%
2025-11-06	18.1600	20.0100	18.1600	19.2000	+2.128%	71	1,953	+29.688%
2025-11-05	19.0000	19.1300	18.8000	18.8000	-0.106%	15	1,885	+32.447%
2025-11-04	18.9000	19.2700	18.8200	18.8200	+2.561%	86	1,873	+32.306%
2025-11-03	19.2500	19.2500	17.8000	18.3500	-5.897%	5	1,835	+35.695%
2025-10-31	19.8300	20.2400	18.2500	19.5000	-0.763%	29	1,835	+27.692%
2025-10-30	20.1800	20.1800	19.0900	19.6500	+4.521%	53	1,831	+26.718%
2025-10-29	19.0500	19.3000	18.0200	18.8000	+1.184%	499	1,811	+32.447%
2025-10-28	18.0200	18.8000	17.9000	18.5800	+2.652%	35	1,385	+34.015%
2025-10-27	16.5500	18.1000	16.4500	18.1000	+13.480%	91	1,333	+37.569%
2025-10-24	14.3500	15.9500	14.3500	15.9500	+8.874%	48	1,333	+56.113%
2025-10-23	14.5000	15.0000	14.5000	14.6500	+2.376%	94	1,351	+69.966%
2025-10-22	15.2000	15.2000	14.0100	14.3100	-10.841%	6	1,298	+74.004%
2025-10-21	16.5100	16.5100	16.0500	16.0500	-0.987%	6	1,298	+55.140%
2025-10-20	14.4500	16.2700	14.4500	16.2100	+33.416%	99	1,292	+53.609%
2025-10-17	11.8500	12.2500	11.8500	12.1500	+11.264%	11	1,290	+104.938%
2025-10-16	11.0300	11.0300	10.9200	10.9200	-5.043%	2	1,279	+128.022%
2025-10-15	11.4500	12.0000	11.1800	11.5000	+7.276%	91	1,279	+116.522%
2025-10-14	10.7000	10.7500	10.7000	10.7200	-3.423%	16	1,258	+132.276%
2025-10-13	10.6000	11.1800	10.6000	11.1000	+5.014%	3	1,260	+124.324%
2025-10-10	12.6000	12.8100	10.5700	10.5700	-15.440%	47	1,259	+135.572%
2025-10-09	12.7000	12.7000	12.5000	12.5000	-8.223%	9	1,253	+99.200%
2025-10-08	13.3500	13.6200	13.3500	13.6200	+5.174%	46	1,256	+82.819%
2025-10-07	13.2700	13.2700	12.7400	12.9500	-2.264%	612	706	+92.278%
2025-10-06	13.6000	13.6100	13.2500	13.2500	-1.852%	46	706	+87.925%
2025-10-03	13.5000	13.5000	13.5000	13.5000	-0.735%	2	691	+84.444%
2025-10-02	12.9000	13.6000	12.9000	13.6000	+3.108%	3	691	+83.088%
2025-10-01	13.1900	13.1900	13.1900	13.1900	+5.520%	2	691	+88.779%
2025-09-30	12.9700	12.9700	12.5000	12.5000	+1.215%	141	689	+99.200%
2025-09-29	12.8000	12.8000	12.3500	12.3500	-7.143%	36	575	+101.619%
2025-09-26	13.4000	13.5700	13.2200	13.3000	-5.136%	22	560	+87.218%
2025-09-25	12.5500	14.0200	12.5500	14.0200	+17.322%	8	549	+77.603%
2025-09-24	13.0500	13.0500	11.9500	11.9500	-7.364%	14	546	+108.368%
2025-09-23	13.3500	13.3600	12.9000	12.9000	-3.587%	20	541	+93.023%
2025-09-22	10.4000	13.3800	10.4000	13.3800	+39.520%	106	541	+86.099%
2025-09-19	8.8000	9.5900	8.8000	9.5900	+29.071%	11	473	+159.645%
2025-09-18	7.6500	7.6500	7.3000	7.4300	-6.305%	22	481	+235.128%
2025-09-16	7.8700	7.9300	7.8700	7.9300	+11.064%	23	486	+213.997%
2025-09-15	7.2500	7.2500	7.1100	7.1400	+7.855%	5	476	+248.739%
2025-09-12	5.9500	6.7800	5.9500	6.6200	+12.585%	44	475	+276.133%
2025-09-11	5.5000	5.9000	5.5000	5.8800	+8.487%	32	476	+323.469%
2025-09-10	5.7000	5.7000	5.2500	5.4200	-15.969%	29	468	+359.410%
2025-09-09	6.4300	6.4500	6.4300	6.4500	-12.838%	2	487	+286.047%
2025-09-08	7.4000	7.4000	7.4000	7.4000	-2.632%	2	485	+236.486%
2025-09-05	8.0000	8.0000	7.6000	7.6000	+3.261%	2	485	+227.632%
2025-09-04	7.3600	7.3600	7.3600	7.3600	-1.208%	1	487	+238.315%
2025-09-03	7.8200	7.8200	7.1000	7.4500	+28.670%	19	488	+234.228%
2025-09-02	5.8000	5.8000	5.7900	5.7900	-12.405%	16	491	+330.052%
2025-08-29	6.6100	6.6100	6.6100	6.6100	+4.589%	1	506	+276.702%
2025-08-28	6.3200	6.3200	6.3200	6.3200	+21.538%	5	506	+293.987%
2025-08-26	5.2000	5.2000	5.2000	5.2000	-7.965%	2	504	+378.846%
2025-08-20	5.8500	5.8500	5.6500	5.6500	-14.394%	7	504	+340.708%
2025-08-19	6.5500	6.6000	6.5000	6.6000	-0.752%	7	504	+277.273%
2025-08-18	6.6000	6.6500	6.6000	6.6500	-10.738%	2	504	+274.436%
2025-08-13	7.2700	7.4500	7.2700	7.4500	+14.439%	26	504	+234.228%
2025-08-12	6.2100	6.7500	6.2100	6.5100	+2.520%	60	504	+282.488%
2025-08-11	6.3500	6.6500	6.3000	6.3500	-2.757%	7	500	+292.126%
2025-08-08	4.9500	6.8000	4.9500	6.5300	+26.796%	25	501	+281.317%
2025-08-07	5.0000	5.2000	4.7700	5.1500	+24.096%	21	505	+383.495%
2025-08-06	4.0500	4.2500	4.0100	4.1500	+29.688%	69	502	+500.000%
2025-08-05	2.9900	3.2000	2.9900	3.2000	+10.727%	16	499	+678.125%
2025-08-04	3.1200	3.1700	2.8900	2.8900	-1.365%	28	485	+761.592%
2025-08-01	4.0000	4.0000	2.9300	2.9300	-23.896%	47	483	+749.829%
2025-07-31	3.6700	3.8500	3.6700	3.8500	+5.479%	6	486	+546.753%
2025-07-30	3.7500	3.7500	3.6500	3.6500	-13.507%	6	481	+582.192%
2025-07-28	4.2200	4.2200	4.2200	4.2200	-3.211%	1	481	+490.047%
2025-07-22	4.3600	4.3600	4.3600	4.3600	-3.111%	2	480	+471.101%
2025-07-17	4.5100	4.5200	4.4800	4.5000	-1.747%	43	482	+453.333%
2025-07-16	4.5800	4.5800	4.5700	4.5800	-1.505%	51	449	+443.668%
2025-07-15	4.4000	4.6500	4.4000	4.6500	+13.415%	2	432	+435.484%
2025-07-14	4.1000	4.1000	4.1000	4.1000	-14.583%	1	433	+507.317%
2025-07-10	4.8000	4.8000	4.8000	4.8000	+10.599%	6	432	+418.750%
2025-07-09	4.3400	4.3400	4.3400	4.3400	-10.515%	1	426	+473.733%
2025-07-08	4.8500	4.8500	4.8500	4.8500	-11.818%	2	427	+413.402%
2025-07-07	5.5000	5.5000	5.5000	5.5000	+6.796%	20	425	+352.727%
2025-07-02	5.4000	5.4000	5.0500	5.1500	+15.730%	3	425	+383.495%
2025-07-01	4.8500	4.8500	4.4500	4.4500	+1.136%	9	427	+459.551%
2025-06-30	4.4000	4.4000	4.4000	4.4000	+15.183%	2	436	+465.909%
2025-06-27	3.8200	3.8200	3.8200	3.8200	+4.945%	1	438	+551.832%
2025-06-26	3.6400	3.6400	3.6400	3.6400	-6.667%	1	438	+584.066%
2025-06-23	3.9000	3.9500	3.9000	3.9000	-2.500%	3	438	+538.462%
2025-06-20	4.0000	4.0000	4.0000	4.0000	+6.667%	2	440	+522.500%
2025-06-18	3.8000	3.8500	3.7500	3.7500	-6.250%	10	436	+564.000%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-8.257%	1	436	+522.500%
2025-06-12	4.3600	4.3600	4.3600	4.3600	+0.230%	2	435	+471.101%
2025-06-11	4.7600	4.7600	4.3500	4.3500	-8.421%	3	433	+472.414%
2025-06-10	4.9500	4.9500	4.7000	4.7500	+1.064%	10	431	+424.211%
2025-06-09	4.6500	4.7000	4.6500	4.7000	+3.070%	99	425	+429.787%
2025-06-05	4.5600	4.5600	4.5600	4.5600	-4.000%	1	424	+446.053%
2025-06-04	4.9500	4.9500	4.7500	4.7500	+1.064%	2	421	+424.211%
2025-06-03	4.6000	4.7000	4.6000	4.7000	+4.444%	23	421	+429.787%
2025-06-02	4.6500	4.6500	4.5000	4.5000	+3.448%	2	421	+453.333%
2025-05-30	4.3500	4.3500	4.3500	4.3500	-4.396%	8	421	+472.414%
2025-05-29	4.5500	4.5500	4.5500	4.5500	-2.151%	1	421	+447.253%
2025-05-28	4.6000	4.6500	4.6000	4.6500	+1.087%	3	420	+435.484%
2025-05-27	4.3500	4.6000	4.3500	4.6000	+4.545%	2	417	+441.304%
2025-05-23	4.5000	4.5000	4.4000	4.4000	-10.204%	6	415	+465.909%
2025-05-22	4.9000	4.9000	4.9000	4.9000	+1.031%	1	415	+408.163%
2025-05-21	5.0000	5.0000	4.8500	4.8500	-10.185%	12	415	+413.402%
2025-05-20	5.4000	5.4000	5.4000	5.4000	0.000%	2	415	+361.111%
2025-05-19	5.2000	5.4500	5.2000	5.4000	-6.087%	3	415	+361.111%
2025-05-15	5.7500	5.7500	5.7500	5.7500	-6.504%	2	415	+333.043%
2025-05-14	6.3000	6.3000	6.1500	6.1500	+2.500%	8	415	+304.878%
2025-05-13	5.9000	6.0000	5.9000	6.0000	+3.448%	9	416	+315.000%
2025-05-12	5.7500	5.8000	5.6000	5.8000	+23.404%	7	412	+329.310%
2025-05-09	4.7000	4.7000	4.7000	4.7000	-1.053%	30	413	+429.787%
2025-05-08	4.5000	4.7500	4.5000	4.7500	+13.095%	2	428	+424.211%
2025-05-07	4.2500	4.2500	4.2000	4.2000	-4.545%	4	428	+492.857%
2025-05-06	4.5500	4.5500	4.4000	4.4000	0.000%	2	426	+465.909%
2025-05-05	4.4000	4.4000	4.4000	4.4000	-10.204%	14	424	+465.909%
2025-05-02	4.4000	5.0000	4.4000	4.9000	-22.835%	12	436	+408.163%
2025-05-01	6.3500	6.3500	6.3500	6.3500	+11.404%	1	435	+292.126%
2025-04-28	5.7000	5.7000	5.7000	5.7000	+1.786%	1	435	+336.842%
2025-04-24	5.6000	5.6000	5.6000	5.6000	-1.754%	1	435	+344.643%
2025-04-23	5.5400	5.7000	5.5400	5.7000	+22.581%	3	436	+336.842%
2025-04-22	4.5700	4.8000	4.5700	4.6500	+19.231%	3	434	+435.484%
2025-04-21	4.0500	4.0500	3.9000	3.9000	-22.000%	27	434	+538.462%
2025-04-15	5.1100	5.1100	4.9500	5.0000	-21.875%	15	434	+398.000%
2025-04-14	6.7500	6.7500	6.4000	6.4000	+18.519%	8	434	+289.063%
2025-04-11	4.4100	5.4000	4.4100	5.4000	+18.681%	34	440	+361.111%
2025-04-10	4.4100	4.5500	4.4100	4.5500	+15.190%	15	438	+447.253%
2025-04-09	3.5500	3.9500	3.5500	3.9500	+46.296%	6	423	+530.380%
2025-04-08	3.4500	3.7000	2.7000	2.7000	-23.944%	9	421	+822.222%
2025-04-07	3.2000	3.5500	3.1100	3.5500	-19.318%	10	416	+601.408%
2025-04-04	5.5000	5.5000	4.2800	4.4000	-24.786%	44	423	+465.909%
2025-04-03	5.4000	6.4800	5.4000	5.8500	-32.213%	94	441	+325.641%
2025-03-31	8.0000	8.6300	8.0000	8.6300	+8.553%	56	443	+188.528%
2025-03-28	8.1000	8.1000	7.9500	7.9500	-8.092%	42	438	+213.208%
2025-03-26	8.6500	8.6500	8.6500	8.6500	-3.889%	1	438	+187.861%
2025-03-25	9.0000	9.0000	9.0000	9.0000	+24.138%	1	438	+176.667%
2025-03-20	7.6000	7.6000	7.2500	7.2500	-3.075%	15	437	+243.448%
2025-03-19	7.4800	7.4800	7.4800	7.4800	+1.769%	5	432	+232.888%
2025-03-17	7.5500	7.5500	6.7200	7.3500	+6.522%	73	429	+238.776%
2025-03-14	7.3100	7.3100	6.9000	6.9000	-1.429%	50	425	+260.870%
2025-03-13	7.7400	7.7400	7.0000	7.0000	-13.580%	4	435	+255.714%
2025-03-12	8.3500	8.4000	8.0500	8.1000	-25.346%	32	435	+207.407%
2025-03-10	11.1200	11.1200	10.4000	10.8500	-17.176%	15	412	+129.493%
2025-03-06	13.1000	13.1000	13.1000	13.1000	-2.166%	2	413	+90.076%
2025-03-03	13.3900	13.3900	13.3900	13.3900	-4.698%	1	413	+85.960%
2025-02-26	14.9500	14.9500	13.7000	14.0500	-12.297%	101	413	+77.224%
2025-02-25	16.7000	16.7000	16.0200	16.0200	-4.072%	7	424	+55.431%
2025-02-24	16.0500	16.7100	16.0500	16.7000	+5.031%	19	424	+49.102%
2025-02-21	16.0500	16.3900	15.7100	15.9000	+2.780%	112	412	+56.604%
2025-02-20	15.7500	15.7500	15.4700	15.4700	+0.782%	61	417	+60.957%
2025-02-19	15.4500	15.4500	14.8600	15.3500	0.000%	161	363	+62.215%
2025-02-14	15.2200	15.3500	15.2200	15.3500	+9.643%	6	404	+62.215%
2025-02-13	14.0000	14.0000	14.0000	14.0000	+18.644%	1	403	+77.857%
2025-02-11	11.8000	11.8000	11.8000	11.8000	+16.256%	4	403	+111.017%
2025-02-10	10.1500	10.1500	10.1500	10.1500	-6.019%	2	403	+145.320%
2025-02-07	10.8000	10.8000	10.8000	10.8000	+1.504%	2	403	+130.556%
2025-02-05	10.6400	10.6400	10.6400	10.6400	+2.308%	4	402	+134.023%
2025-02-04	10.4000	10.4000	10.4000	10.4000	-2.985%	2	402	+139.423%
2025-02-03	10.5000	10.7200	9.9800	10.7200	-30.839%	3	400	+132.276%
2025-01-31	15.5000	15.5000	15.5000	15.5000	+10.320%	2	400	+60.645%
2025-01-30	14.1000	14.1000	13.5000	14.0500	+5.243%	8	401	+77.224%
2025-01-29	12.8000	13.3500	12.8000	13.3500	-3.261%	2	406	+86.517%
2025-01-28	13.8000	13.8000	13.8000	13.8000	+20.000%	14	407	+80.435%
2025-01-27	9.8000	11.5000	9.8000	11.5000	+34.503%	57	416	+116.522%
2025-01-24	8.5500	8.5500	8.5500	8.5500	-4.469%	2	461	+191.228%
2025-01-22	8.6000	9.1700	8.6000	8.9500	+1.705%	59	461	+178.212%
2025-01-21	8.7000	8.8000	8.4000	8.8000	-19.561%	49	409	+182.955%
2025-01-16	13.0000	13.0000	10.9400	10.9400	-17.434%	104	406	+127.605%
2025-01-15	13.4000	13.4000	13.1500	13.2500	+12.766%	47	446	+87.925%
2025-01-13	11.7500	11.7500	11.7500	11.7500	-11.985%	1	447	+111.915%
2025-01-10	13.2500	13.3500	13.2500	13.3500	-11.413%	60	447	+86.517%
2025-01-08	15.0700	15.0700	15.0700	15.0700	-4.921%	1	477	+65.229%
2025-01-07	16.0000	16.0000	15.8500	15.8500	-2.160%	4	477	+57.098%
2025-01-06	16.7500	16.7500	16.1000	16.2000	+1.951%	7	476	+53.704%
2025-01-03	15.8900	15.8900	15.8900	15.8900	-23.237%	2	474	+56.702%
2024-12-27	21.5500	21.5500	20.7000	20.7000	-9.882%	66	473	+20.290%
2024-12-26	22.9700	22.9700	22.9700	22.9700	+3.236%	1	444	+8.402%
2024-12-24	22.2500	22.2500	22.2500	22.2500	+4.953%	2	444	+11.910%
2024-12-23	21.2000	21.2000	21.2000	21.2000	+0.952%	10	444	+17.453%
2024-12-20	18.9400	21.2000	18.9400	21.0000	+6.222%	25	444	+18.571%
2024-12-18	20.7100	20.7100	19.7700	19.7700	-4.308%	22	435	+25.948%
2024-12-17	20.2800	20.6800	20.2800	20.6600	+5.678%	11	434	+20.523%
2024-12-16	18.8500	19.5500	18.8500	19.5500	+3.824%	3	436	+27.366%
2024-12-11	19.0200	19.0200	18.8300	18.8300	+10.117%	2	438	+32.236%
2024-12-10	17.4500	17.4500	17.1000	17.1000	-3.390%	2	440	+45.614%
2024-12-09	17.7000	17.7000	17.7000	17.7000	+7.927%	2	441	+40.678%
2024-12-06	16.6100	16.6100	16.4000	16.4000	+6.494%	22	441	+51.829%
2024-12-03	15.4000	15.4000	15.4000	15.4000	-0.965%	1	432	+61.688%
2024-12-02	15.5500	15.5500	15.5500	15.5500	+26.218%	1	431	+60.129%
2024-11-18	12.2900	12.3200	12.2900	12.3200	+13.028%	12	431	+102.110%
2024-11-12	11.1000	11.1000	10.9000	10.9000	+0.926%	2	431	+128.440%
2024-11-04	10.8000	10.8000	10.8000	10.8000	-2.965%	5	432	+130.556%
2024-11-01	11.2800	11.6500	10.9000	11.1300	-20.783%	122	432	+123.720%
2024-10-25	14.0500	14.0500	14.0500	14.0500	+8.077%	8	455	+77.224%
2024-10-24	13.0000	13.0000	13.0000	13.0000	-11.504%	1	451	+91.538%
2024-10-22	14.7200	14.7200	14.6900	14.6900	+2.369%	2	451	+69.503%
2024-10-17	14.3500	14.3500	14.3500	14.3500	+3.163%	1	450	+73.519%
2024-10-16	13.9100	13.9100	13.9100	13.9100	-6.014%	2	450	+79.008%
2024-10-15	15.0500	15.0500	14.8000	14.8000	+11.278%	4	449	+68.243%
2024-10-14	13.3000	13.3000	13.3000	13.3000	+0.529%	4	447	+87.218%
2024-10-11	13.2300	13.2300	13.2300	13.2300	-1.709%	2	451	+88.209%
2024-10-10	13.4600	13.4600	13.4600	13.4600	+3.938%	1	452	+84.993%
2024-10-09	12.9500	12.9500	12.9500	12.9500	+7.202%	2	452	+92.278%
2024-10-04	12.0500	12.0900	12.0500	12.0800	-2.581%	44	450	+106.126%
2024-10-03	12.4100	12.4400	12.3800	12.4000	-1.665%	12	439	+100.806%
2024-10-02	12.3500	12.6700	12.3500	12.6100	-10.249%	106	433	+97.462%
2024-09-30	14.0000	14.0500	14.0000	14.0500	+10.543%	7	402	+77.224%
2024-09-26	12.3000	12.7100	12.3000	12.7100	-5.432%	4	402	+95.909%
2024-09-23	12.9000	13.4400	12.9000	13.4400	-6.602%	26	402	+85.268%
2024-09-20	13.8000	14.3900	13.8000	14.3900	+3.824%	14	402	+73.037%
2024-09-19	12.9000	13.9200	12.9000	13.8600	+39.157%	30	397	+79.654%
2024-09-17	9.8000	10.2500	9.8000	9.9600	-0.400%	57	375	+150.000%
2024-09-16	10.1500	10.1700	9.9000	10.0000	-16.736%	28	379	+149.000%
2024-09-13	11.8500	12.0100	11.7000	12.0100	+5.351%	70	367	+107.327%
2024-09-11	11.5000	11.5000	10.8000	11.4000	-0.088%	97	341	+118.421%