Dark

AAPL20261218C290
AAPL Dec 18 2026 290.00 Call (AAPL261218C00290000)
option OPRA

EOD

Aug 14, 2026

30.23+2.370%(+0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	30.5000	30.5000	29.3200	30.2300	+2.370%	15	14,459	0.000%
2026-08-13	29.0000	29.7000	28.4000	29.5300	+9.370%	32	14,457	+2.370%
2026-08-12	27.3000	28.5100	27.0000	27.0000	-8.475%	54	14,456	+11.963%
2026-08-11	30.8800	31.2500	28.3800	29.5000	-7.985%	48	14,442	+2.475%
2026-08-10	31.5700	32.0600	30.8500	32.0600	-9.817%	467	14,440	-5.708%
2026-08-07	35.6300	37.3500	35.5500	35.5500	-1.687%	25	14,174	-14.965%
2026-08-06	38.0000	39.2500	34.8700	36.1600	+0.865%	24	14,151	-16.399%
2026-08-05	33.2000	35.8500	33.0500	35.8500	+1.904%	21	14,142	-15.676%
2026-08-04	30.7700	35.1800	30.7700	35.1800	+15.686%	126	14,141	-14.070%
2026-08-03	33.3900	33.3900	29.7500	30.4100	-12.110%	55	14,216	-0.592%
2026-07-31	29.4000	34.6000	28.3500	34.6000	-36.385%	553	14,195	-12.630%
2026-07-30	54.9000	55.5000	52.1000	54.3900	-10.616%	71	14,238	-44.420%
2026-07-29	63.7700	64.1000	60.8500	60.8500	+0.330%	117	14,282	-50.320%
2026-07-28	60.0400	61.4500	59.2800	60.6500	+5.442%	170	14,313	-50.157%
2026-07-27	57.6500	60.2600	56.5800	57.5200	+5.541%	139	14,395	-47.444%
2026-07-24	50.1000	54.9000	50.1000	54.5000	+19.649%	68	14,422	-44.532%
2026-07-23	44.8300	46.2000	44.0000	45.5500	-6.044%	23	14,485	-33.633%
2026-07-22	51.3700	51.3700	48.4700	48.4800	-4.941%	8	14,481	-37.644%
2026-07-21	46.4000	51.9100	46.4000	51.0000	-0.740%	54	14,483	-40.725%
2026-07-20	55.5000	55.5000	48.9100	51.3800	-7.273%	31	14,501	-41.164%
2026-07-17	57.0000	57.0500	54.5600	55.4100	+2.138%	201	14,507	-45.443%
2026-07-16	51.0000	56.5600	50.9500	54.2500	+9.133%	46	14,368	-44.276%
2026-07-15	43.6000	51.7500	43.6000	49.7100	+22.198%	125	14,398	-39.187%
2026-07-14	40.9000	41.0800	39.6700	40.6800	-3.943%	203	14,416	-25.688%
2026-07-13	43.6700	47.4400	42.3500	42.3500	+0.833%	34	14,520	-28.619%
2026-07-10	41.6500	42.0000	39.7800	42.0000	0.000%	9	14,512	-28.024%
2026-07-09	36.7800	42.0000	36.7800	42.0000	+1.572%	21	14,512	-28.024%
2026-07-08	40.7500	41.3500	40.7500	41.3500	+6.572%	4	14,507	-26.892%
2026-07-07	38.1400	39.4800	38.1400	38.8000	-3.362%	180	14,510	-22.088%
2026-07-06	37.0000	40.4000	37.0000	40.1500	+8.367%	198	14,363	-24.707%
2026-07-02	29.3000	37.0500	29.3000	37.0500	+37.784%	186	14,355	-18.408%
2026-07-01	25.4500	28.0000	23.9500	26.8900	+15.905%	293	14,355	+12.421%
2026-06-30	21.3500	24.3500	21.3500	23.2000	+14.005%	82	14,430	+30.302%
2026-06-29	23.1000	23.1000	19.0000	20.3500	-7.289%	70	14,411	+48.550%
2026-06-26	17.2000	21.9500	17.2000	21.9500	+26.149%	127	14,387	+37.722%
2026-06-25	22.4800	23.1000	16.8000	17.4000	-33.714%	562	14,351	+73.736%
2026-06-24	27.6800	30.3500	26.2500	26.2500	-12.500%	289	14,212	+15.162%
2026-06-23	28.6800	30.3500	28.6800	30.0000	+0.167%	86	14,193	+0.767%
2026-06-22	32.0000	32.0000	29.9500	29.9500	-0.432%	36	14,190	+0.935%
2026-06-18	29.1800	30.1400	29.0000	30.0800	+6.478%	78	14,183	+0.499%
2026-06-17	31.8500	31.8500	28.2500	28.2500	-6.177%	111	14,183	+7.009%
2026-06-16	27.1500	31.0800	27.1500	30.1100	+5.649%	53	14,082	+0.399%
2026-06-15	27.2000	29.1300	27.2000	28.5000	+9.615%	140	14,061	+6.070%
2026-06-12	27.0000	27.3500	25.3400	26.0000	-9.565%	184	14,109	+16.269%
2026-06-11	26.7000	29.4700	25.5000	28.7500	+5.427%	118	14,099	+5.148%
2026-06-10	25.9500	28.8500	24.9000	27.2700	+2.519%	128	14,092	+10.854%
2026-06-09	32.1000	33.1000	24.9900	26.6000	-19.516%	231	14,099	+13.647%
2026-06-08	40.4300	43.1000	33.0500	33.0500	-13.072%	174	14,061	-8.533%
2026-06-05	41.9500	41.9700	38.0200	38.0200	-5.305%	104	14,150	-20.489%
2026-06-04	39.7700	40.2600	39.0400	40.1500	+3.107%	92	14,139	-24.707%
2026-06-03	42.4500	44.0000	38.5000	38.9400	-7.725%	95	14,194	-22.368%
2026-06-02	37.6000	42.7400	37.6000	42.2000	+13.563%	40	14,222	-28.365%
2026-06-01	38.4500	38.4500	35.3500	37.1600	-5.781%	35	14,225	-18.649%
2026-05-29	41.2500	41.8900	38.7000	39.4400	+1.649%	23	14,233	-23.352%
2026-05-28	38.9500	40.0000	38.8000	38.8000	+0.779%	17	14,249	-22.088%
2026-05-27	40.0000	41.4000	38.5000	38.5000	+2.122%	18	14,245	-21.481%
2026-05-26	39.1500	40.0000	37.7000	37.7000	-0.396%	388	14,252	-19.814%
2026-05-22	37.7500	39.7000	37.6500	37.8500	+9.235%	51	14,037	-20.132%
2026-05-21	34.6500	35.6000	34.6500	34.6500	+2.062%	277	14,104	-12.756%
2026-05-20	31.9300	34.2500	31.9300	33.9500	+8.536%	136	14,104	-10.957%
2026-05-19	32.5400	32.5400	29.9500	31.2800	+2.895%	25	14,105	-3.357%
2026-05-18	33.1400	33.1400	29.5000	30.4000	-8.818%	219	14,105	-0.559%
2026-05-15	34.4800	35.1100	31.4700	33.3400	+1.833%	251	14,105	-9.328%
2026-05-14	32.7800	33.2500	31.7500	32.7400	-1.682%	135	14,124	-7.666%
2026-05-13	31.5400	34.0000	30.3000	33.3000	+10.852%	149	14,197	-9.219%
2026-05-12	29.0000	30.1500	28.7800	30.0400	+4.560%	318	14,197	+0.632%
2026-05-11	28.3000	29.2700	27.1500	28.7300	-0.416%	511	14,197	+5.221%
2026-05-08	28.1200	29.6500	27.9700	28.8500	+15.400%	479	14,429	+4.783%
2026-05-07	26.0800	28.4000	24.5200	25.0000	-2.534%	1,059	14,633	+20.920%
2026-05-06	22.2800	25.7000	22.2000	25.6500	+9.242%	96	15,078	+17.856%
2026-05-05	20.6500	23.6500	20.5500	23.4800	+20.720%	929	15,080	+28.748%
2026-05-04	20.8000	20.8000	19.0000	19.4500	-10.780%	170	15,119	+55.424%
2026-05-01	20.9000	25.2600	20.9000	21.8000	+16.515%	1,661	14,791	+38.670%
2026-04-30	16.5400	19.0500	16.5400	18.7100	+10.710%	503	14,791	+61.571%
2026-04-29	15.6100	17.4500	15.6100	16.9000	-1.801%	473	14,740	+78.876%
2026-04-28	16.9900	17.5600	16.8000	17.2100	+7.832%	467	14,679	+75.654%
2026-04-27	16.3200	16.5000	15.5000	15.9600	-10.987%	47	14,597	+89.411%
2026-04-24	17.5000	18.1000	17.2500	17.9300	-5.731%	44	14,611	+68.600%
2026-04-23	19.7000	20.0000	18.3800	19.0200	+1.009%	78	14,599	+58.938%
2026-04-22	16.6300	19.1000	16.2500	18.8300	+12.217%	877	14,595	+60.542%
2026-04-21	17.8500	17.8500	15.7000	16.7800	-10.745%	30	14,594	+80.155%
2026-04-20	18.1800	19.7600	18.1800	18.8000	+5.618%	29	14,594	+60.798%
2026-04-17	17.6000	19.1300	17.3500	17.8000	+14.839%	97	14,581	+69.831%
2026-04-16	16.2400	16.2400	14.7000	15.5000	-5.199%	281	14,513	+95.032%
2026-04-15	12.9300	16.4500	12.9300	16.3500	+24.809%	137	14,462	+84.893%
2026-04-14	13.5500	13.5500	12.5100	13.1000	-0.908%	66	14,388	+130.763%
2026-04-13	13.2500	13.3000	12.4600	13.2200	-1.343%	157	14,383	+128.669%
2026-04-10	14.0000	14.5000	13.3500	13.4000	-4.217%	223	14,318	+125.597%
2026-04-09	13.2200	13.9900	13.0000	13.9900	+3.860%	63	14,269	+116.083%
2026-04-08	13.2700	14.2500	13.1500	13.4700	+10.864%	43	14,223	+124.425%
2026-04-07	12.3100	12.3100	10.8000	12.1500	-15.742%	119	14,204	+148.807%
2026-04-06	13.8200	15.0800	13.8200	14.4200	+6.815%	57	14,216	+109.639%
2026-04-02	12.1700	13.5000	12.0500	13.5000	+0.446%	161	14,342	+123.926%
2026-04-01	12.9500	13.4400	12.5500	13.4400	+4.591%	111	14,342	+124.926%
2026-03-31	11.2000	12.9500	10.7900	12.8500	+21.226%	69	14,239	+135.253%
2026-03-30	11.0900	11.3000	10.6000	10.6000	-10.549%	155	14,191	+185.189%
2026-03-27	13.5500	14.2500	11.8200	11.8500	-10.091%	106	14,147	+155.105%
2026-03-26	14.4000	14.5200	13.0500	13.1800	-0.303%	67	14,117	+129.363%
2026-03-25	13.1100	13.3500	12.2600	13.2200	+6.871%	44	14,100	+128.669%
2026-03-24	12.5300	13.1700	12.3700	12.3700	+0.569%	80	14,083	+144.382%
2026-03-23	13.2500	13.6000	11.9400	12.3000	+10.711%	35	14,070	+145.772%
2026-03-20	11.4500	11.8000	11.1100	11.1100	-6.403%	50	14,052	+172.097%
2026-03-19	12.1100	12.6500	11.4800	11.8700	-1.083%	212	14,032	+154.676%
2026-03-18	13.2500	13.2500	12.0000	12.0000	-7.692%	86	14,127	+151.917%
2026-03-17	12.6500	13.4000	12.6500	13.0000	+1.404%	28	14,118	+132.538%
2026-03-16	13.0000	13.2700	12.7000	12.8200	-1.309%	38	14,122	+135.803%
2026-03-13	14.4000	14.4000	12.9900	12.9900	-12.584%	106	14,095	+132.717%
2026-03-12	15.7000	15.7000	14.3500	14.8600	-9.939%	179	14,100	+103.432%
2026-03-11	16.6000	16.6000	16.1500	16.5000	+0.610%	20	13,990	+83.212%
2026-03-10	16.4000	16.4000	16.4000	16.4000	+7.541%	1	13,990	+84.329%
2026-03-09	14.6000	15.6500	14.6000	15.2500	-2.866%	60	13,990	+98.230%
2026-03-06	15.2500	16.0000	14.9600	15.7000	-2.605%	42	13,972	+92.548%
2026-03-05	15.8500	16.2500	15.8500	16.1200	-8.669%	7	13,971	+87.531%
2026-03-04	17.0000	18.0400	17.0000	17.6500	-0.563%	7	13,975	+71.275%
2026-03-03	17.3000	18.1000	17.0400	17.7500	-2.473%	43	13,979	+70.310%
2026-03-02	17.2700	19.0000	17.2700	18.2000	+1.676%	54	13,969	+66.099%
2026-02-27	20.8000	20.8000	17.9000	17.9000	-19.187%	14	13,963	+68.883%
2026-02-26	22.3500	22.3500	21.1500	22.1500	-3.486%	51	13,965	+36.479%
2026-02-25	21.7000	23.0000	21.7000	22.9500	+3.472%	23	13,939	+31.721%
2026-02-24	21.6000	23.4500	21.6000	22.1800	+16.126%	34	13,939	+36.294%
2026-02-23	18.6500	19.8800	18.6500	19.1000	+6.704%	12	13,923	+58.272%
2026-02-20	15.7000	18.0000	15.7000	17.9000	+7.508%	32	13,921	+68.883%
2026-02-19	17.2500	17.2500	16.6500	16.6500	-8.516%	4	13,901	+81.562%
2026-02-18	17.7500	18.7900	17.5000	18.2000	-1.087%	31	13,901	+66.099%
2026-02-17	16.5000	19.2600	16.5000	18.4000	+21.053%	110	13,886	+64.293%
2026-02-13	16.5500	16.7000	15.1500	15.2000	-10.641%	164	13,876	+98.882%
2026-02-12	22.3000	22.3000	17.0100	17.0100	-30.486%	37	13,876	+77.719%
2026-02-11	23.6000	26.0900	23.6000	24.4700	+8.901%	68	13,869	+23.539%
2026-02-10	22.8000	23.5100	22.4500	22.4700	-1.231%	1,141	13,869	+34.535%
2026-02-09	25.0500	25.0500	22.3500	22.7500	-10.079%	32	12,993	+32.879%
2026-02-06	26.3000	26.3000	24.7500	25.3000	+0.198%	110	12,992	+19.486%
2026-02-05	23.4300	25.2500	23.4300	25.2500	-0.708%	8	12,964	+19.723%
2026-02-04	22.4000	26.0000	22.4000	25.4300	+21.153%	218	12,969	+18.875%
2026-02-03	20.7000	21.9900	19.7500	20.9900	+1.401%	29	12,984	+44.021%
2026-02-02	17.5000	20.7800	17.4900	20.7000	+25.455%	150	12,976	+46.039%
2026-01-30	14.6500	17.1100	13.8100	16.5000	-1.493%	37	13,047	+83.212%
2026-01-29	15.3600	16.7500	14.9700	16.7500	+13.176%	73	13,044	+80.478%
2026-01-28	14.8000	14.8000	14.8000	14.8000	-8.923%	1	13,008	+104.257%
2026-01-27	16.2500	17.8000	16.2500	16.2500	+10.169%	97	13,008	+86.031%
2026-01-26	13.2500	15.2500	12.9500	14.7500	+23.019%	727	12,979	+104.949%
2026-01-23	11.0700	12.3500	11.0700	11.9900	-0.083%	4,944	13,147	+152.127%
2026-01-22	12.6300	12.9500	12.0000	12.0000	-0.415%	561	8,700	+151.917%
2026-01-21	11.8000	13.0000	11.5400	12.0500	+5.702%	29	8,314	+150.871%
2026-01-20	14.0600	14.0600	11.4000	11.4000	-22.973%	504	8,291	+165.175%
2026-01-16	15.5000	15.5000	14.8000	14.8000	-7.500%	90	8,253	+104.257%
2026-01-15	17.2500	17.2500	15.9100	16.0000	-2.617%	35	8,253	+88.938%
2026-01-14	17.6400	17.6400	16.0700	16.4300	-6.382%	178	8,239	+83.993%
2026-01-13	16.8700	17.5500	16.6500	17.5500	+3.846%	98	8,372	+72.251%
2026-01-12	16.9300	17.8500	16.9000	16.9000	-0.763%	48	8,379	+78.876%
2026-01-09	16.9500	17.3000	16.0500	17.0300	+1.976%	34	8,371	+77.510%
2026-01-08	16.2000	16.7000	15.7700	16.7000	-3.468%	198	8,386	+81.018%
2026-01-07	18.2300	18.3000	17.3000	17.3000	-7.239%	53	8,425	+74.740%
2026-01-06	19.9000	19.9000	18.3500	18.6500	-9.685%	75	8,408	+62.091%
2026-01-05	20.7100	21.1500	20.6500	20.6500	-6.982%	4	8,398	+46.392%
2026-01-02	25.0000	25.7500	21.6000	22.2000	-5.572%	86	8,398	+36.171%
2025-12-31	23.0300	23.5100	22.8000	23.5100	+0.384%	65	8,471	+28.584%
2025-12-30	23.1500	23.5000	23.1500	23.4200	-1.762%	44	8,471	+29.078%
2025-12-29	23.9400	24.1100	23.5200	23.8400	-0.667%	42	8,427	+26.804%
2025-12-26	24.4000	24.4500	24.0000	24.0000	-4.192%	38	8,422	+25.958%
2025-12-24	24.3500	25.0500	24.3500	25.0500	+6.732%	35	8,421	+20.679%
2025-12-23	23.2500	23.4700	23.0700	23.4700	+1.866%	21	8,421	+28.803%
2025-12-22	24.3000	24.3000	23.0400	23.0400	-3.639%	19	8,421	+31.207%
2025-12-19	24.3000	24.3000	23.4000	23.9100	-3.198%	50	8,408	+26.432%
2025-12-18	22.0000	24.8700	22.0000	24.7000	-3.061%	93	8,418	+22.389%
2025-12-17	26.4200	26.5000	24.9900	25.4800	-3.302%	134	8,413	+18.642%
2025-12-16	25.7500	26.4000	24.8700	26.3500	-0.566%	18	8,383	+14.725%
2025-12-15	28.2400	28.2400	25.8000	26.5000	-7.504%	156	8,396	+14.075%
2025-12-12	28.4000	29.0500	28.3500	28.6500	+1.058%	74	8,353	+5.515%
2025-12-11	28.9500	28.9500	26.6500	28.3500	-3.407%	150	8,315	+6.631%
2025-12-10	29.0400	29.7000	28.5400	29.3500	-0.238%	217	8,261	+2.998%
2025-12-09	29.4000	30.0500	28.8900	29.4200	+2.867%	150	8,250	+2.753%
2025-12-08	29.2000	29.5800	28.1000	28.6000	-3.313%	71	8,233	+5.699%
2025-12-05	30.8300	30.9000	29.4000	29.5800	-3.648%	126	8,232	+2.197%
2025-12-04	33.3700	33.3700	30.1500	30.7000	-7.530%	342	8,156	-1.531%
2025-12-03	35.9200	36.1000	33.2000	33.2000	-4.735%	84	8,004	-8.946%
2025-12-02	32.5000	35.0300	32.5000	34.8500	+7.728%	1,424	7,955	-13.257%
2025-12-01	30.3500	32.4300	30.3500	32.3500	+11.938%	192	6,724	-6.553%
2025-11-28	29.2500	29.2500	28.8200	28.9000	-3.667%	13	6,603	+4.602%
2025-11-26	29.6500	30.7500	29.6500	30.0000	-0.299%	62	6,621	+0.767%
2025-11-25	31.3000	31.6500	29.9300	30.0900	+2.872%	197	6,621	+0.465%
2025-11-24	29.0000	29.2900	28.2900	29.2500	+4.464%	42	6,582	+3.350%
2025-11-21	24.4000	28.2000	24.4000	28.0000	+9.461%	38	6,576	+7.964%
2025-11-20	28.0800	28.0800	25.5800	25.5800	-6.128%	75	6,575	+18.178%
2025-11-19	27.3500	27.3500	27.2500	27.2500	+4.808%	2	6,537	+10.936%
2025-11-18	25.1800	26.3000	25.0800	26.0000	+0.580%	1,852	6,537	+16.269%
2025-11-17	26.0500	26.0500	25.5800	25.8500	-10.243%	51	4,916	+16.944%
2025-11-14	27.8400	30.2500	27.8400	28.8000	-0.690%	122	4,918	+4.965%
2025-11-13	29.6500	30.5000	28.0200	29.0000	-1.762%	76	4,918	+4.241%
2025-11-12	28.1500	29.5200	27.9300	29.5200	+0.034%	70	4,896	+2.405%
2025-11-11	28.6000	29.7800	28.2300	29.5100	+12.077%	178	4,874	+2.440%
2025-11-10	26.8000	28.3400	26.2100	26.3300	+3.295%	9	4,929	+14.812%
2025-11-07	27.8500	27.8500	25.2900	25.4900	-8.144%	19	4,927	+18.596%
2025-11-06	26.0000	28.4500	26.0000	27.7500	+3.738%	5	4,925	+8.937%
2025-11-05	25.7600	26.7500	25.7600	26.7500	-1.364%	161	4,925	+13.009%
2025-11-04	26.1500	27.1200	26.1500	27.1200	+6.395%	10	4,844	+11.468%
2025-11-03	25.6000	25.7900	25.0000	25.4900	-6.971%	35	4,836	+18.596%
2025-10-31	30.0000	30.1000	26.0200	27.4000	-0.364%	114	4,836	+10.328%
2025-10-30	28.0000	28.0000	26.3100	27.5000	+5.769%	122	4,848	+9.927%
2025-10-29	27.2000	27.4000	25.5500	26.0000	-0.383%	47	4,801	+16.269%
2025-10-28	25.6500	26.4000	25.3900	26.1000	+1.438%	96	4,789	+15.824%
2025-10-27	23.8000	25.7300	23.6500	25.7300	+12.950%	123	4,717	+17.489%
2025-10-24	21.0500	22.8500	20.8500	22.7800	+5.463%	27	4,717	+32.704%
2025-10-23	21.1500	21.6500	20.5500	21.6000	+3.846%	9	4,710	+39.954%
2025-10-22	21.8000	22.1900	20.0000	20.8000	-10.151%	39	4,706	+45.337%
2025-10-21	23.5200	24.0500	22.8500	23.1500	+2.117%	58	4,710	+30.583%
2025-10-20	20.0000	23.2800	20.0000	22.6700	+26.295%	46	4,714	+33.348%
2025-10-17	16.5500	18.0000	16.5500	17.9500	+12.893%	63	4,712	+68.412%
2025-10-16	16.1500	16.4500	15.9000	15.9000	-6.745%	16	4,690	+90.126%
2025-10-15	16.8500	17.6100	16.8000	17.0500	+4.409%	68	4,689	+77.302%
2025-10-14	15.6500	16.3300	15.6500	16.3300	-0.183%	66	4,650	+85.119%
2025-10-13	16.0000	16.5800	15.5000	16.3600	+6.234%	9	4,635	+84.780%
2025-10-10	18.8000	18.8000	15.4000	15.4000	-16.441%	160	4,635	+96.299%
2025-10-09	18.7000	18.7000	18.1500	18.4300	-7.294%	36	4,522	+64.026%
2025-10-08	19.9300	19.9500	19.6500	19.8800	+4.908%	12	4,518	+52.062%
2025-10-07	18.9500	18.9500	18.9500	18.9500	-2.821%	12	4,512	+59.525%
2025-10-06	19.8000	20.1800	19.3500	19.5000	-2.743%	70	4,512	+55.026%
2025-10-03	20.2500	20.3100	19.9000	20.0500	-0.743%	55	4,493	+50.773%
2025-10-02	18.8500	20.2000	18.8500	20.2000	+5.483%	27	4,511	+49.653%
2025-10-01	19.0000	20.4500	19.0000	19.1500	+2.133%	278	4,519	+57.859%
2025-09-29	18.8000	18.8000	18.4600	18.7500	-7.132%	53	4,269	+61.227%
2025-09-26	18.9000	20.3000	18.9000	20.1900	+0.448%	5	4,227	+49.728%
2025-09-25	18.0500	20.1000	18.0500	20.1000	+13.752%	38	4,225	+50.398%
2025-09-24	18.2200	18.2200	17.6500	17.6700	-7.969%	112	4,198	+71.081%
2025-09-23	20.0000	20.0000	19.2000	19.2000	-1.790%	22	4,132	+57.448%
2025-09-22	15.8000	19.5500	15.8000	19.5500	+35.764%	169	4,124	+54.629%
2025-09-19	12.7000	14.9800	12.7000	14.4000	+23.605%	446	4,096	+109.931%
2025-09-18	11.6000	11.7100	11.6000	11.6500	-1.688%	43	3,702	+159.485%
2025-09-17	11.8500	11.8500	11.8500	11.8500	-0.837%	93	3,732	+155.105%
2025-09-16	12.4000	12.4000	11.9500	11.9500	+7.175%	4	3,671	+152.971%
2025-09-15	11.1000	11.4500	11.1000	11.1500	+4.206%	13	3,669	+171.121%
2025-09-12	9.5000	10.7000	9.5000	10.7000	+25.146%	19	3,657	+182.523%
2025-09-10	9.5000	9.5000	8.5000	8.5500	-16.990%	150	3,661	+253.567%
2025-09-09	11.1900	11.4000	10.2500	10.3000	-7.540%	5	3,624	+193.495%
2025-09-08	11.7500	11.7500	11.0000	11.1400	-7.934%	442	3,625	+171.364%
2025-09-05	12.5000	12.5000	12.1000	12.1000	+1.255%	32	3,683	+149.835%
2025-09-04	12.2200	12.2200	11.6200	11.9500	+0.420%	8	3,651	+152.971%
2025-09-03	11.3000	11.9000	11.2000	11.9000	+31.202%	13	3,648	+154.034%
2025-09-02	9.6000	9.6000	9.0700	9.0700	-4.727%	403	3,643	+233.297%
2025-08-27	9.5300	9.5300	9.5200	9.5200	+6.013%	10	3,410	+217.542%
2025-08-26	8.8100	9.0300	8.8100	8.9800	-2.919%	6	3,400	+236.637%
2025-08-22	9.2500	9.2500	9.2500	9.2500	+6.936%	1	3,400	+226.811%
2025-08-21	8.6500	8.6500	8.6500	8.6500	-4.945%	1	3,400	+249.480%
2025-08-20	9.2000	9.2000	9.1000	9.1000	-9.453%	2	3,400	+232.198%
2025-08-19	10.2000	10.2000	10.0500	10.0500	-2.899%	2	3,399	+200.796%
2025-08-18	10.0000	10.4000	10.0000	10.3500	-0.576%	6	3,399	+192.077%
2025-08-15	10.9900	11.0000	10.4100	10.4100	-0.857%	32	3,401	+190.394%
2025-08-14	10.5500	10.5500	10.5000	10.5000	-8.297%	5	3,413	+187.905%
2025-08-13	10.7800	11.4500	10.4000	11.4500	+12.697%	87	3,413	+164.017%
2025-08-12	9.5000	10.4800	9.5000	10.1600	+4.205%	63	3,421	+197.539%
2025-08-11	9.1700	10.2500	9.1700	9.7500	-2.888%	9	3,410	+210.051%
2025-08-08	7.7000	10.6500	7.7000	10.0400	+29.049%	42	3,414	+201.096%
2025-08-07	7.1200	7.9500	7.1200	7.7800	+17.523%	9	3,409	+288.560%
2025-08-06	5.5500	6.6700	5.5500	6.6200	+43.913%	317	3,408	+356.647%
2025-08-05	4.6500	4.7200	4.5500	4.6000	-7.071%	12	3,166	+557.174%
2025-08-04	4.9900	5.0000	4.8000	4.9500	+8.791%	69	3,158	+510.707%
2025-08-01	5.3000	5.3000	4.5000	4.5500	-23.529%	74	3,158	+564.396%
2025-07-31	5.9000	6.0000	5.9000	5.9500	+4.386%	13	3,144	+408.067%
2025-07-30	5.8000	5.8000	5.6500	5.7000	-7.916%	27	3,132	+430.351%
2025-07-29	6.0000	6.3800	6.0000	6.1900	-4.031%	37	3,124	+388.368%
2025-07-28	6.4500	6.4500	6.4500	6.4500	-6.114%	1	3,120	+368.682%
2025-07-25	6.8700	6.8700	6.8700	6.8700	-0.435%	1	3,120	+340.029%
2025-07-21	6.9000	6.9000	6.9000	6.9000	+2.985%	1	3,120	+338.116%
2025-07-17	6.7700	6.7700	6.7000	6.7000	0.000%	2	3,119	+351.194%
2025-07-09	6.7000	6.7000	6.7000	6.7000	-6.944%	1	3,120	+351.194%
2025-07-08	7.3300	7.3300	7.2000	7.2000	-6.494%	2	3,120	+319.861%
2025-07-07	8.2500	8.2500	7.7000	7.7000	+0.654%	121	3,119	+292.597%
2025-07-02	8.0000	8.0500	7.6500	7.6500	+11.354%	3	3,118	+295.163%
2025-07-01	6.9500	7.3500	6.7500	6.8700	+14.883%	50	3,121	+340.029%
2025-06-30	5.6100	5.9800	5.5500	5.9800	+5.654%	4	3,165	+405.518%
2025-06-27	5.7200	5.7200	5.6600	5.6600	+1.616%	7	3,166	+434.099%
2025-06-26	5.5700	5.5700	5.5700	5.5700	-1.416%	3	3,163	+442.729%
2025-06-24	5.6500	5.6500	5.6500	5.6500	-5.042%	5	3,166	+435.044%
2025-06-23	6.0000	6.0000	5.9000	5.9500	-0.833%	16	3,166	+408.067%
2025-06-20	6.0000	6.0000	6.0000	6.0000	+6.195%	2	3,167	+403.833%
2025-06-18	5.7000	5.7500	5.6500	5.6500	-1.739%	3	3,171	+435.044%
2025-06-17	5.7000	5.7500	5.7000	5.7500	-6.807%	2	3,171	+425.739%
2025-06-16	6.1700	6.1700	6.1700	6.1700	-1.280%	1	3,173	+389.951%
2025-06-12	6.2500	6.2500	6.2500	6.2500	-11.473%	1	3,172	+383.680%
2025-06-11	7.0600	7.0600	7.0600	7.0600	+2.319%	2	3,172	+328.187%
2025-06-10	7.2500	7.2500	6.9000	6.9000	0.000%	3	3,172	+338.116%
2025-06-04	7.4500	7.4500	6.9000	6.9000	-2.405%	33	3,139	+338.116%
2025-06-03	7.0500	7.0700	7.0500	7.0700	+4.741%	2	3,139	+327.581%
2025-06-02	6.9900	6.9900	6.6500	6.7500	+6.299%	15	3,138	+347.852%
2025-05-30	6.5000	6.5000	6.3500	6.3500	-3.053%	212	3,123	+376.063%
2025-05-29	7.0500	7.0500	6.5500	6.5500	-4.380%	12	3,115	+361.527%
2025-05-28	6.8500	6.8500	6.8500	6.8500	0.000%	1	3,115	+341.314%
2025-05-27	6.8500	6.8500	6.8500	6.8500	+5.385%	10	3,114	+341.314%
2025-05-23	6.7500	6.7500	6.5000	6.5000	-11.565%	60	3,134	+365.077%
2025-05-22	7.3500	7.3500	7.3500	7.3500	+0.685%	5	3,134	+311.293%
2025-05-21	7.3000	7.3000	7.3000	7.3000	-8.750%	1	3,134	+314.110%
2025-05-20	8.0000	8.0000	8.0000	8.0000	+7.383%	3	3,135	+277.875%
2025-05-19	7.4500	7.4500	7.4500	7.4500	-12.865%	2	3,138	+305.772%
2025-05-16	8.8500	8.8500	8.5500	8.5500	-7.267%	14	3,138	+253.567%
2025-05-15	9.2000	9.2200	9.2000	9.2200	-0.860%	58	3,138	+227.874%
2025-05-14	9.3000	9.3000	9.3000	9.3000	+2.423%	5	3,123	+225.054%
2025-05-13	8.3500	9.1000	8.3500	9.0800	+6.323%	21	3,123	+232.930%
2025-05-12	8.5400	8.5400	8.5400	8.5400	+23.232%	3	3,121	+253.981%
2025-05-09	7.0500	7.0500	6.9300	6.9300	+8.281%	50	3,120	+336.219%
2025-05-07	6.6600	6.6600	6.2500	6.4000	-3.759%	22	3,131	+372.344%
2025-05-05	7.2900	7.2900	6.6500	6.6500	-11.333%	3	3,150	+354.586%
2025-05-02	7.8500	7.8500	7.1500	7.5000	-22.840%	6	3,150	+303.067%
2025-05-01	9.5500	9.7200	9.5500	9.7200	+7.641%	2	3,150	+211.008%
2025-04-30	9.0500	9.0500	9.0300	9.0300	+3.200%	40	3,151	+234.773%
2025-04-28	8.7500	8.7500	8.7500	8.7500	+5.804%	5	3,144	+245.486%
2025-04-25	8.2200	8.2700	8.2200	8.2700	-4.943%	4	3,139	+265.538%
2025-04-24	8.1600	8.7000	8.1600	8.7000	+19.178%	4	3,139	+247.471%
2025-04-22	7.0500	7.3000	7.0500	7.3000	+23.103%	6	3,141	+314.110%
2025-04-21	5.9000	5.9500	5.9000	5.9300	-14.676%	5	3,140	+409.781%
2025-04-17	6.9400	6.9500	6.8000	6.9500	-8.311%	4	3,141	+334.964%
2025-04-15	7.5800	7.5800	7.5800	7.5800	-10.613%	1	3,141	+298.813%
2025-04-14	10.1800	10.1800	8.4800	8.4800	+4.305%	23	3,142	+256.486%
2025-04-11	6.4000	8.1300	6.4000	8.1300	+22.624%	48	3,142	+271.833%
2025-04-10	6.5000	6.6300	5.7600	6.6300	-1.778%	25	3,141	+355.958%
2025-04-09	5.1500	7.8000	4.8000	6.7500	+50.000%	23	3,133	+347.852%
2025-04-08	5.4500	5.6000	4.1000	4.5000	-7.025%	22	3,140	+571.778%
2025-04-07	4.7500	5.2500	4.5000	4.8400	-23.175%	17	3,137	+524.587%
2025-04-04	7.9000	8.1700	6.0900	6.3000	-27.336%	416	3,140	+379.841%
2025-04-03	9.1100	9.3400	8.4000	8.6700	-30.751%	51	3,239	+248.674%
2025-03-31	11.1500	12.5200	11.1500	12.5200	+7.931%	43	3,244	+141.454%
2025-03-28	12.1300	12.1300	11.6000	11.6000	-4.918%	8	3,242	+160.603%
2025-03-27	12.2000	12.2000	12.2000	12.2000	-8.546%	5	3,241	+147.787%
2025-03-26	13.3400	13.3400	13.3400	13.3400	+5.039%	1	3,244	+126.612%
2025-03-25	12.7000	12.7000	12.7000	12.7000	+21.764%	3	3,244	+138.031%
2025-03-20	10.8000	11.2500	10.4300	10.4300	-10.626%	8	3,244	+189.837%
2025-03-19	11.6700	11.6700	11.6700	11.6700	+11.249%	1	3,246	+159.040%
2025-03-17	10.0500	10.4900	10.0300	10.4900	-1.410%	15	3,246	+188.179%
2025-03-14	10.5500	10.7200	10.4900	10.6400	+3.001%	54	3,246	+184.117%
2025-03-13	11.3500	11.3500	10.3000	10.3300	-11.178%	113	3,235	+192.643%
2025-03-12	12.6000	12.6000	11.6300	11.6300	-15.171%	32	3,235	+159.931%
2025-03-11	13.9400	13.9400	13.7100	13.7100	-13.228%	7	3,219	+120.496%
2025-03-10	14.9200	15.9900	14.9200	15.8000	-17.060%	128	3,216	+91.329%
2025-03-07	19.0500	20.0000	19.0500	19.0500	+4.555%	46	3,242	+58.688%
2025-03-06	17.7500	18.2200	17.7500	18.2200	-3.700%	3	3,224	+65.917%
2025-03-04	18.9200	18.9200	18.9200	18.9200	-5.636%	1	3,223	+59.778%
2025-02-27	20.0500	20.0500	20.0500	20.0500	+2.558%	5	3,224	+50.773%
2025-02-26	19.6000	19.6000	19.5500	19.5500	-14.815%	20	3,224	+54.629%
2025-02-24	21.6500	22.9500	21.6500	22.9500	+0.791%	20	3,224	+31.721%
2025-02-21	21.5500	23.0300	21.5000	22.7700	+5.809%	104	3,216	+32.762%
2025-02-19	21.5200	21.5200	21.5200	21.5200	+1.605%	5	3,246	+40.474%
2025-02-18	20.7300	21.1800	20.7300	21.1800	+5.900%	2	3,248	+42.729%
2025-02-13	18.8800	20.0700	18.8800	20.0000	+12.676%	13	3,249	+51.150%
2025-02-12	17.7500	17.7500	17.7500	17.7500	+16.470%	1	3,244	+70.310%
2025-02-10	15.2400	15.2400	15.2400	15.2400	-0.262%	1	3,244	+98.360%
2025-02-07	15.3800	15.3800	15.2800	15.2800	-2.051%	8	3,244	+97.840%
2025-02-06	15.6000	15.6000	15.6000	15.6000	+5.121%	11	3,245	+93.782%
2025-02-05	14.8400	14.8400	14.8400	14.8400	-4.872%	1	3,245	+103.706%
2025-02-04	15.6000	15.6000	15.6000	15.6000	+2.835%	1	3,246	+93.782%
2025-02-03	14.5700	15.1700	14.5700	15.1700	-19.480%	22	3,247	+99.275%
2025-01-31	18.8400	18.8400	18.8400	18.8400	-1.361%	2	3,242	+60.456%
2025-01-30	18.9700	19.5500	18.9700	19.1000	-1.799%	7	3,241	+58.272%
2025-01-29	18.8000	19.4500	18.5100	19.4500	+1.408%	26	3,244	+55.424%
2025-01-28	16.3000	19.4500	16.3000	19.1800	+23.742%	15	3,240	+57.612%
2025-01-27	14.0300	15.5000	14.0300	15.5000	+21.283%	4	3,242	+95.032%
2025-01-24	12.7800	12.7800	12.7800	12.7800	-7.055%	2	3,241	+136.541%
2025-01-23	13.7500	13.7500	13.7500	13.7500	+2.996%	1	3,241	+119.855%
2025-01-22	12.9800	13.3500	12.9300	13.3500	+5.534%	20	3,242	+126.442%
2025-01-21	13.2000	13.2000	12.1800	12.6500	-18.492%	290	3,244	+138.972%
2025-01-17	16.1500	16.1500	15.5000	15.5200	+0.129%	8	3,420	+94.781%
2025-01-16	17.9000	17.9000	15.5000	15.5000	-16.890%	55	3,420	+95.032%
2025-01-15	18.8200	18.8200	18.6500	18.6500	+4.482%	3	3,393	+62.091%
2025-01-14	18.0900	18.0900	17.3000	17.8500	+4.877%	19	3,391	+69.356%
2025-01-13	16.6500	17.0300	16.4000	17.0200	-9.947%	50	3,388	+77.615%
2025-01-10	19.9500	19.9500	18.4000	18.9000	-10.000%	98	3,383	+59.947%
2025-01-07	21.8400	21.8400	20.9000	21.0000	-4.545%	62	3,380	+43.952%
2025-01-06	22.5500	22.6000	22.0000	22.0000	+1.382%	33	3,377	+37.409%
2025-01-03	21.8600	21.8600	21.5500	21.7000	+0.696%	150	3,357	+39.309%
2025-01-02	22.6000	22.6500	21.5500	21.5500	-17.905%	72	3,357	+40.278%
2024-12-30	26.2500	26.2500	26.1100	26.2500	-5.779%	42	3,310	+15.162%
2024-12-27	27.9100	27.9100	27.8600	27.8600	-7.473%	40	3,309	+8.507%
2024-12-26	30.6700	30.6700	30.1100	30.1100	+2.068%	43	3,309	+0.399%