Dark

AAPL20261218C280
AAPL Dec 18 2026 280.00 Call (AAPL261218C00280000)
option OPRA

EOD

Jul 2, 2026

43.50+32.824%(+10.75)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	35.1700	44.0200	35.1700	43.5000	+32.824%	110	6,901	0.000%
2026-07-01	32.0000	34.3800	31.4500	32.7500	+10.084%	100	6,901	+32.824%
2026-06-30	26.1500	29.8500	26.1500	29.7500	+19.718%	63	6,882	+46.218%
2026-06-29	28.0000	28.0000	24.0000	24.8500	-8.974%	169	6,874	+75.050%
2026-06-26	22.6100	28.0000	21.9500	27.3000	+26.977%	208	6,901	+59.341%
2026-06-25	28.1900	28.1900	21.3500	21.5000	-36.709%	358	6,879	+102.326%
2026-06-24	33.0400	35.1000	33.0400	33.9700	-3.604%	49	6,783	+28.054%
2026-06-23	36.7700	37.5000	35.2400	35.2400	-1.838%	5	6,765	+23.439%
2026-06-22	38.7300	38.7300	35.9000	35.9000	+1.327%	98	6,765	+21.170%
2026-06-18	35.5200	35.6000	34.7900	35.4300	+3.748%	8	6,757	+22.777%
2026-06-17	38.0400	38.0400	34.1500	34.1500	-7.352%	49	6,757	+27.379%
2026-06-16	35.9500	36.8600	35.9500	36.8600	+8.126%	6	6,754	+18.014%
2026-06-15	33.5500	35.0900	33.5500	34.0900	+7.067%	216	6,758	+27.603%
2026-06-12	34.8500	35.5900	31.2500	31.8400	-9.417%	67	6,554	+36.621%
2026-06-11	32.9000	35.5400	31.6700	35.1500	+4.582%	79	6,538	+23.755%
2026-06-10	31.4000	34.3200	30.8500	33.6100	+5.031%	130	6,525	+29.426%
2026-06-09	36.7100	36.7100	30.4500	32.0000	-19.151%	381	6,553	+35.938%
2026-06-08	49.7500	50.2200	39.5800	39.5800	-16.831%	52	6,517	+9.904%
2026-06-05	48.7500	48.7500	45.9600	47.5900	+0.720%	43	6,542	-8.594%
2026-06-04	47.4000	47.5700	46.1000	47.2500	+3.053%	52	6,533	-7.937%
2026-06-03	51.0200	51.2500	45.4300	45.8500	-7.430%	99	6,535	-5.125%
2026-06-02	43.4100	49.9000	43.4100	49.5300	+15.995%	19	6,538	-12.174%
2026-06-01	44.7900	46.0000	42.0000	42.7000	-8.172%	17	6,547	+1.874%
2026-05-29	47.6000	48.9800	45.3000	46.5000	-0.364%	22	6,556	-6.452%
2026-05-28	47.8500	47.8500	45.6800	46.6700	+0.821%	14	6,564	-6.792%
2026-05-27	46.0000	48.2000	46.0000	46.2900	+1.625%	23	6,566	-6.027%
2026-05-26	46.7700	47.0700	45.5500	45.5500	+0.774%	41	6,566	-4.501%
2026-05-22	44.9100	47.2500	44.8300	45.2000	+6.679%	172	6,651	-3.761%
2026-05-21	39.9900	42.4300	39.9100	42.3700	+4.488%	24	6,648	+2.667%
2026-05-20	39.6900	40.5500	38.3700	40.5500	+8.278%	30	6,648	+7.275%
2026-05-19	36.8500	37.4500	36.8500	37.4500	+1.849%	36	6,752	+16.155%
2026-05-18	38.1400	38.5500	35.9700	36.7700	-7.752%	128	6,752	+18.303%
2026-05-15	38.2600	41.6000	38.0000	39.8600	+1.866%	22	6,752	+9.132%
2026-05-14	39.0000	39.5100	37.6900	39.1300	-1.112%	54	6,754	+11.168%
2026-05-13	35.4000	40.6000	35.4000	39.5700	+9.219%	134	6,827	+9.932%
2026-05-12	35.2700	36.2300	35.1500	36.2300	+7.031%	88	6,827	+20.066%
2026-05-11	34.3500	35.1500	33.1000	33.8500	-3.506%	43	6,827	+28.508%
2026-05-08	33.4400	35.7000	33.4400	35.0800	+15.395%	132	6,822	+24.002%
2026-05-07	33.0000	34.2600	29.9900	30.4000	-2.408%	240	6,840	+43.092%
2026-05-06	27.6500	31.1500	27.6500	31.1500	+8.612%	178	6,918	+39.647%
2026-05-05	24.4500	29.0000	24.4500	28.6800	+16.585%	170	6,966	+51.674%
2026-05-04	26.3500	26.3500	23.5100	24.6000	-7.519%	428	6,988	+76.829%
2026-05-01	27.5000	30.8500	26.2800	26.6000	+19.982%	590	7,096	+63.534%
2026-04-30	21.2900	24.2000	21.2500	22.1700	+4.575%	542	7,096	+96.211%
2026-04-29	20.0000	21.5500	20.0000	21.2000	-1.943%	87	6,685	+105.189%
2026-04-28	21.4000	22.1000	21.2300	21.6200	+9.969%	207	6,654	+101.203%
2026-04-27	20.7000	20.7000	19.6500	19.6600	-10.596%	178	6,661	+121.261%
2026-04-24	22.2800	22.7000	21.6000	21.9900	-7.799%	130	6,616	+97.817%
2026-04-23	24.5000	24.6500	22.7500	23.8500	+1.489%	151	6,632	+82.390%
2026-04-22	20.8000	23.9000	20.8000	23.5000	+14.914%	126	6,557	+85.106%
2026-04-21	24.9200	24.9200	20.1500	20.4500	-12.793%	478	6,709	+112.714%
2026-04-20	23.3500	24.5000	23.3100	23.4500	+4.408%	201	6,709	+85.501%
2026-04-17	22.4000	23.8500	21.6500	22.4600	+14.300%	397	6,747	+93.678%
2026-04-16	19.0500	19.8000	18.6200	19.6500	-4.797%	223	6,613	+121.374%
2026-04-15	17.3000	20.6400	16.6700	20.6400	+23.593%	171	6,545	+110.756%
2026-04-14	17.4000	17.4000	16.2500	16.7000	+1.335%	70	6,494	+160.479%
2026-04-13	16.0000	16.6500	16.0000	16.4800	-4.464%	195	6,512	+163.956%
2026-04-10	17.7500	18.2000	17.2000	17.2500	-5.943%	72	6,460	+152.174%
2026-04-09	17.7600	18.4000	16.9100	18.3400	+4.800%	396	6,350	+137.186%
2026-04-08	17.5500	18.0500	16.9000	17.5000	+11.821%	1,051	5,564	+148.571%
2026-04-07	16.6000	16.6000	13.4500	15.6500	-15.314%	195	5,578	+177.955%
2026-04-06	17.3000	19.9000	17.3000	18.4800	+7.442%	20	5,556	+135.390%
2026-04-02	16.3000	17.2000	16.3000	17.2000	+3.428%	142	5,549	+152.907%
2026-04-01	16.6200	16.9000	16.2900	16.6300	+0.362%	64	5,549	+161.575%
2026-03-31	14.3800	16.5700	14.1000	16.5700	+19.986%	132	5,566	+162.523%
2026-03-30	14.7000	14.7000	13.8100	13.8100	-8.239%	50	5,480	+214.989%
2026-03-27	16.8000	17.9500	15.0500	15.0500	-10.149%	166	5,468	+189.037%
2026-03-26	17.1500	18.0700	16.5500	16.7500	-1.702%	109	5,447	+159.701%
2026-03-25	16.5000	17.1000	15.6800	17.0400	+5.511%	142	5,426	+155.282%
2026-03-24	15.4000	16.6000	15.4000	16.1500	+6.250%	72	5,393	+169.350%
2026-03-23	16.2000	16.5800	15.0300	15.2000	+6.667%	282	5,380	+186.184%
2026-03-20	14.5000	15.2200	14.2500	14.2500	-3.061%	494	5,279	+205.263%
2026-03-19	15.3000	15.4000	14.6500	14.7000	-2.326%	326	5,165	+195.918%
2026-03-18	16.7200	16.7200	15.0500	15.0500	-8.511%	102	5,059	+189.037%
2026-03-17	16.4500	16.8500	16.1900	16.4500	+0.797%	66	5,096	+164.438%
2026-03-16	16.1500	16.6800	16.1500	16.3200	+0.246%	123	5,045	+166.544%
2026-03-13	18.1500	18.1500	16.2800	16.2800	-12.000%	69	5,013	+167.199%
2026-03-12	19.4000	19.4000	18.0000	18.5000	-10.019%	211	4,991	+135.135%
2026-03-11	20.2000	20.5600	20.1700	20.5600	-0.194%	10	4,980	+111.576%
2026-03-10	19.6000	21.3000	19.6000	20.6000	+1.578%	68	4,976	+111.165%
2026-03-09	18.3300	20.4600	18.3300	20.2800	+3.206%	46	4,978	+114.497%
2026-03-06	18.8000	19.6500	18.8000	19.6500	-2.530%	52	5,011	+121.374%
2026-03-05	20.0000	20.9000	19.5000	20.1600	-7.225%	455	5,012	+115.774%
2026-03-04	22.5000	22.7500	21.7300	21.7300	-1.227%	45	5,104	+100.184%
2026-03-03	22.5000	22.8500	21.1000	22.0000	-2.266%	75	5,099	+97.727%
2026-03-02	21.1500	23.1200	21.1500	22.5100	+2.879%	37	5,060	+93.247%
2026-02-27	25.3300	25.3300	21.8800	21.8800	-18.358%	24	5,039	+98.812%
2026-02-26	27.6700	27.6700	25.8500	26.8000	-2.545%	71	5,058	+62.313%
2026-02-25	27.2200	27.9000	27.2200	27.5000	+2.307%	111	5,075	+58.182%
2026-02-24	27.9300	28.0200	26.3500	26.8800	+13.322%	41	5,075	+61.830%
2026-02-23	21.8500	23.8200	21.8500	23.7200	+7.040%	16	5,072	+83.390%
2026-02-20	21.3000	22.1600	20.5400	22.1600	+7.573%	54	5,074	+96.300%
2026-02-19	21.8000	21.8000	20.6000	20.6000	-7.623%	26	5,113	+111.165%
2026-02-18	22.0000	23.4000	22.0000	22.3000	+1.364%	48	5,113	+95.067%
2026-02-17	19.0000	23.5500	19.0000	22.0000	+16.218%	122	5,134	+97.727%
2026-02-13	20.8500	20.8800	18.9000	18.9300	-11.625%	75	5,109	+129.794%
2026-02-12	27.2500	27.2500	21.0500	21.4200	-25.625%	381	5,109	+103.081%
2026-02-11	28.0500	31.4300	28.0500	28.8000	+5.688%	134	5,013	+51.042%
2026-02-10	28.4500	28.4500	27.2500	27.2500	-3.710%	18	5,015	+59.633%
2026-02-09	30.6000	30.6000	26.5200	28.3000	-6.508%	286	5,017	+53.710%
2026-02-06	30.6700	31.6000	29.9100	30.2700	+1.577%	138	5,016	+43.707%
2026-02-05	29.2000	30.5200	28.1000	29.8000	+0.676%	280	4,953	+45.973%
2026-02-04	29.0000	30.9000	28.2000	29.6000	+12.121%	862	4,832	+46.959%
2026-02-03	24.4000	26.4000	24.4000	26.4000	+4.762%	161	4,648	+64.773%
2026-02-02	21.0500	25.4000	20.7000	25.2000	+22.330%	67	4,673	+72.619%
2026-01-30	18.2500	20.6000	17.2500	20.6000	0.000%	105	4,666	+111.165%
2026-01-29	19.9000	20.6000	18.7000	20.6000	+7.516%	190	4,638	+111.165%
2026-01-28	19.8200	19.8200	18.5000	19.1600	-4.439%	17	4,587	+127.035%
2026-01-27	20.7500	21.8500	20.0500	20.0500	+8.967%	155	4,587	+116.958%
2026-01-26	16.2000	18.8000	16.2000	18.4000	+20.973%	187	4,554	+136.413%
2026-01-23	13.9000	15.4000	13.9000	15.2100	-1.234%	47	4,419	+185.996%
2026-01-22	15.8700	16.1300	15.3800	15.4000	+2.326%	13	4,395	+182.468%
2026-01-21	14.8500	16.4200	14.5400	15.0500	+4.152%	401	4,394	+189.037%
2026-01-20	18.0000	18.0000	14.4500	14.4500	-21.892%	121	4,400	+201.038%
2026-01-16	19.6500	19.6500	18.5000	18.5000	-5.612%	21	4,413	+135.135%
2026-01-15	20.8000	20.8500	19.6000	19.6000	-4.854%	60	4,413	+121.939%
2026-01-14	21.0700	21.0700	19.7300	20.6000	-3.195%	44	4,413	+111.165%
2026-01-13	20.8500	21.4200	20.4500	21.2800	+0.853%	138	4,388	+104.417%
2026-01-12	20.5500	21.8500	20.0500	21.1000	+2.229%	102	4,369	+106.161%
2026-01-09	20.8500	21.1000	19.6200	20.6400	-1.007%	101	4,383	+110.756%
2026-01-08	20.0500	20.8500	19.4700	20.8500	-4.577%	104	4,370	+108.633%
2026-01-07	22.0000	22.4500	21.8500	21.8500	-2.673%	41	4,342	+99.085%
2026-01-06	23.6000	23.6000	22.4500	22.4500	-8.888%	64	4,334	+93.764%
2026-01-05	25.3000	25.8000	24.4800	24.6400	-7.715%	54	4,331	+76.542%
2026-01-02	30.7000	30.7000	26.2800	26.7000	-3.922%	37	4,292	+62.921%
2025-12-31	28.1600	28.3000	27.7000	27.7900	-1.628%	57	4,293	+56.531%
2025-12-30	28.4500	28.5100	27.8000	28.2500	-0.877%	70	4,293	+53.982%
2025-12-29	28.5000	28.6000	28.4200	28.5000	-2.664%	262	4,253	+52.632%
2025-12-26	29.5000	29.5000	29.2000	29.2800	-1.580%	22	4,084	+48.566%
2025-12-24	29.0100	29.9500	29.0100	29.7500	+5.872%	18	4,064	+46.218%
2025-12-23	27.5500	28.2000	27.5500	28.1000	+2.182%	38	4,064	+54.804%
2025-12-22	28.6900	28.8000	27.5000	27.5000	-4.679%	106	4,034	+58.182%
2025-12-19	29.3500	29.3500	28.0000	28.8500	+0.069%	93	4,029	+50.780%
2025-12-18	29.4300	29.5500	26.5100	28.8300	-4.536%	51	4,024	+50.884%
2025-12-17	31.3900	31.3900	29.8000	30.2000	-3.360%	10	4,025	+44.040%
2025-12-16	30.4600	31.2500	29.5500	31.2500	+0.644%	56	4,027	+39.200%
2025-12-15	32.4500	32.7000	30.5500	31.0500	-7.313%	52	3,997	+40.097%
2025-12-12	33.7100	34.0000	33.5000	33.5000	-0.623%	85	3,989	+29.851%
2025-12-11	32.8000	33.7100	31.7500	33.7100	-1.577%	91	4,021	+29.042%
2025-12-10	34.0000	34.7000	33.7000	34.2500	-0.494%	86	4,024	+27.007%
2025-12-09	34.3000	35.2900	33.7000	34.4200	+4.019%	29	4,007	+26.380%
2025-12-08	34.2500	34.7500	33.0500	33.0900	-4.309%	160	4,020	+31.460%
2025-12-05	35.6100	35.9500	34.3500	34.5800	-4.078%	149	4,109	+25.795%
2025-12-04	38.7700	38.7700	35.1500	36.0500	-7.326%	244	4,160	+20.666%
2025-12-03	41.0500	41.5500	38.7500	38.9000	-3.234%	71	4,269	+11.825%
2025-12-02	38.1000	40.6400	37.8500	40.2000	+6.490%	200	4,277	+8.209%
2025-12-01	34.7500	37.7500	33.9000	37.7500	+9.230%	485	4,346	+15.232%
2025-11-28	33.9400	34.5600	33.9400	34.5600	+0.174%	7	4,643	+25.868%
2025-11-26	35.5200	35.5600	34.5000	34.5000	-0.404%	69	4,618	+26.087%
2025-11-25	33.8500	36.7700	33.8500	34.6400	+2.032%	104	4,618	+25.577%
2025-11-24	33.2200	34.5500	32.6500	33.9500	+6.027%	102	4,625	+28.130%
2025-11-21	30.3500	32.9500	30.3500	32.0200	+7.848%	448	4,622	+35.853%
2025-11-20	32.2200	33.6000	29.6000	29.6900	-6.044%	697	4,203	+46.514%
2025-11-19	29.0500	32.1000	29.0500	31.6000	+3.947%	35	3,713	+37.658%
2025-11-18	30.2000	30.7000	29.8500	30.4000	+1.333%	44	3,709	+43.092%
2025-11-17	31.2000	31.2000	29.5000	30.0000	-9.747%	47	3,699	+45.000%
2025-11-14	32.3700	35.2000	32.3700	33.2400	-1.947%	175	3,688	+30.866%
2025-11-13	35.0000	35.0000	33.0500	33.9000	-0.059%	70	3,649	+28.319%
2025-11-12	34.1600	34.5500	32.9500	33.9200	-1.681%	35	3,640	+28.243%
2025-11-11	31.7700	34.5200	31.7700	34.5000	+11.183%	84	3,630	+26.087%
2025-11-10	31.5700	33.4100	30.6000	31.0300	+1.339%	85	3,632	+40.187%
2025-11-07	30.6500	32.5500	30.0500	30.6200	-3.559%	41	3,657	+42.064%
2025-11-06	30.8900	33.2400	30.8900	31.7500	+2.090%	66	3,656	+37.008%
2025-11-05	29.9800	31.6500	29.6500	31.1000	-1.270%	40	3,661	+39.871%
2025-11-04	30.7000	32.1500	30.5000	31.5000	+3.721%	60	3,658	+38.095%
2025-11-03	31.4100	31.4500	29.7000	30.3700	-3.587%	59	3,694	+43.233%
2025-10-31	35.3000	35.3500	30.8300	31.5000	-2.386%	187	3,694	+38.095%
2025-10-30	33.2000	33.2000	30.6700	32.2700	+5.285%	319	3,702	+34.800%
2025-10-29	31.4000	31.9700	29.9400	30.6500	-0.163%	517	3,806	+41.925%
2025-10-28	30.5300	31.0000	29.9500	30.7000	+1.521%	146	3,719	+41.694%
2025-10-27	28.4500	30.2400	28.0500	30.2400	+13.471%	55	3,640	+43.849%
2025-10-24	25.6500	27.1500	25.6500	26.6500	+5.336%	266	3,640	+63.227%
2025-10-23	25.1600	25.7800	25.1600	25.3000	+1.811%	40	3,436	+71.937%
2025-10-22	27.0700	27.0700	23.9500	24.8500	-8.807%	26	3,411	+75.050%
2025-10-21	27.0000	28.1000	27.0000	27.2500	-0.909%	102	3,409	+59.633%
2025-10-20	24.3500	27.7000	24.2000	27.5000	+27.610%	201	3,416	+58.182%
2025-10-17	20.1000	21.7500	20.1000	21.5500	+11.948%	25	3,388	+101.856%
2025-10-16	19.5000	19.7000	19.2500	19.2500	-4.467%	47	3,380	+125.974%
2025-10-15	20.0000	21.1000	20.0000	20.1500	+0.499%	52	3,419	+115.881%
2025-10-14	19.0200	20.0500	18.9500	20.0500	+1.519%	90	3,404	+116.958%
2025-10-13	19.1000	20.0400	18.8000	19.7500	+5.502%	50	3,399	+120.253%
2025-10-10	22.4000	22.4000	18.7200	18.7200	-14.521%	213	3,400	+132.372%
2025-10-09	22.4500	22.7000	21.8500	21.9000	-8.940%	47	3,454	+98.630%
2025-10-08	23.5500	24.0500	23.5500	24.0500	+5.022%	127	3,464	+80.873%
2025-10-07	23.6200	23.6200	22.7500	22.9000	-2.053%	29	3,385	+89.956%
2025-10-06	22.9900	24.1700	22.9800	23.3800	-1.558%	97	3,385	+86.056%
2025-10-03	22.2000	24.4500	22.2000	23.7500	-0.628%	133	3,385	+83.158%
2025-10-02	22.9600	24.1900	22.6000	23.9000	+3.688%	134	3,363	+82.008%
2025-10-01	23.0500	23.2800	23.0500	23.0500	+4.535%	3	3,281	+88.720%
2025-09-30	22.6500	22.7000	22.0000	22.0500	-2.434%	235	3,282	+97.279%
2025-09-29	22.7000	22.7000	22.0500	22.6000	-2.879%	51	3,331	+92.478%
2025-09-26	23.4800	24.0700	23.2700	23.2700	-2.636%	120	3,297	+86.936%
2025-09-25	22.4500	23.9000	21.7500	23.9000	+10.342%	42	3,290	+82.008%
2025-09-24	22.9000	22.9000	21.4000	21.6600	-4.791%	46	3,297	+100.831%
2025-09-23	23.4500	23.5000	22.6500	22.7500	-2.444%	52	3,296	+91.209%
2025-09-22	20.0600	23.4500	20.0600	23.3200	+31.751%	734	3,289	+86.535%
2025-09-19	16.2500	18.1000	15.6900	17.7000	+22.917%	79	3,039	+145.763%
2025-09-18	14.5000	14.5000	14.0000	14.4000	-1.974%	22	2,987	+202.083%
2025-09-17	15.0100	15.3500	14.6900	14.6900	-2.586%	69	2,972	+196.120%
2025-09-16	15.2000	15.6000	15.0700	15.0800	+8.256%	89	2,926	+188.462%
2025-09-15	13.9800	14.2200	13.7300	13.9300	+6.336%	29	2,950	+212.276%
2025-09-12	11.6500	13.2500	11.6500	13.1000	+12.446%	60	2,949	+232.061%
2025-09-11	11.3000	11.6500	11.0000	11.6500	+7.870%	73	2,994	+273.391%
2025-09-10	11.5500	11.6600	10.6800	10.8000	-16.923%	434	2,982	+302.778%
2025-09-09	14.0100	14.0100	12.9000	13.0000	-7.801%	42	2,993	+234.615%
2025-09-08	14.8000	14.8000	14.1000	14.1000	-6.931%	8	2,977	+208.511%
2025-09-05	15.5000	15.5000	14.7500	15.1500	+1.000%	129	2,974	+187.129%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+4.530%	10	2,970	+190.000%
2025-09-03	13.8500	14.5000	13.8500	14.3500	+22.128%	84	2,970	+203.136%
2025-09-02	11.4300	11.7500	11.4300	11.7500	-6.000%	14	2,893	+270.213%
2025-08-28	12.5000	12.5000	12.3200	12.5000	+4.080%	3	2,884	+248.000%
2025-08-27	12.0100	12.0100	12.0100	12.0100	+2.213%	1	2,884	+262.198%
2025-08-26	11.0400	11.7500	11.0400	11.7500	+2.531%	2	2,884	+270.213%
2025-08-25	11.0500	11.7500	11.0500	11.4600	+0.703%	4	2,884	+279.581%
2025-08-22	11.0500	11.3800	11.0500	11.3800	+7.056%	17	2,885	+282.250%
2025-08-21	10.5400	10.6300	10.5400	10.6300	-6.344%	21	2,892	+309.219%
2025-08-20	11.3500	11.3500	11.3500	11.3500	-8.468%	1	2,892	+283.260%
2025-08-19	12.7500	13.0500	12.2000	12.4000	-3.125%	253	2,891	+250.806%
2025-08-18	12.8000	12.9000	12.5000	12.8000	-2.290%	123	2,901	+239.844%
2025-08-15	12.9000	13.1000	12.7500	13.1000	-2.963%	92	2,897	+232.061%
2025-08-14	14.0100	14.0100	13.1000	13.5000	-3.846%	11	2,884	+222.222%
2025-08-13	13.4400	14.0400	13.4400	14.0400	+13.226%	5	2,883	+209.829%
2025-08-12	12.7000	12.8800	12.4000	12.4000	+5.983%	90	2,885	+250.806%
2025-08-11	11.1400	12.7000	11.1400	11.7000	-7.143%	168	2,870	+271.795%
2025-08-08	9.8000	12.9700	9.7800	12.6000	+29.231%	128	2,887	+245.238%
2025-08-07	9.5000	9.7500	9.3500	9.7500	+16.766%	19	2,879	+346.154%
2025-08-06	7.1500	8.3500	7.1500	8.3500	+43.966%	18	2,880	+420.958%
2025-08-05	6.1000	6.1000	5.8000	5.8000	-9.233%	15	2,874	+650.000%
2025-08-04	6.1300	6.3900	6.1300	6.3900	+9.231%	39	2,874	+580.751%
2025-08-01	6.6500	6.6500	5.8000	5.8500	-21.159%	94	2,906	+643.590%
2025-07-31	7.2000	7.4200	7.2000	7.4200	+2.913%	7	2,943	+486.253%
2025-07-30	7.3000	7.3000	7.2100	7.2100	-5.752%	17	2,948	+503.329%
2025-07-29	7.8800	7.8800	7.5000	7.6500	-7.609%	31	2,948	+468.627%
2025-07-28	8.3100	8.3100	8.1600	8.2800	-0.361%	8	2,948	+425.362%
2025-07-25	8.1900	8.3100	8.1900	8.3100	-7.151%	38	2,942	+423.466%
2025-07-24	8.6500	8.9500	8.6500	8.9500	+1.705%	20	2,942	+386.034%
2025-07-23	8.6000	8.8000	8.5500	8.8000	-1.235%	11	2,931	+394.318%
2025-07-22	8.5500	8.9100	8.5500	8.9100	+3.605%	89	2,938	+388.215%
2025-07-21	9.2000	9.2000	8.5000	8.6000	+3.990%	51	2,966	+405.814%
2025-07-18	8.1500	8.3300	8.1500	8.2700	-0.839%	25	2,944	+425.998%
2025-07-17	8.2600	8.6000	8.2600	8.3400	+1.707%	32	2,943	+421.583%
2025-07-16	8.8000	8.8300	8.2000	8.2000	-4.317%	35	2,964	+430.488%
2025-07-15	8.4000	8.6000	8.3500	8.5700	+7.125%	79	2,944	+407.585%
2025-07-14	7.8500	8.0500	7.8500	8.0000	-5.660%	8	3,002	+443.750%
2025-07-11	8.4500	8.4800	8.4500	8.4800	-5.251%	40	3,000	+412.972%
2025-07-10	8.9500	9.2500	8.9500	8.9500	+1.705%	1,040	3,000	+386.034%
2025-07-09	8.8000	8.8000	8.8000	8.8000	-4.865%	1	3,220	+394.318%
2025-07-08	8.6800	9.2500	8.6800	9.2500	-2.632%	9	3,219	+370.270%
2025-07-07	9.5000	9.5000	9.5000	9.5000	-2.962%	5	3,223	+357.895%
2025-07-03	10.0000	10.0500	9.7700	9.7900	-0.102%	53	3,223	+344.331%
2025-07-02	9.7000	9.8000	9.3100	9.8000	+14.620%	52	3,223	+343.878%
2025-07-01	8.8900	8.9100	8.4000	8.5500	+7.818%	57	3,251	+408.772%
2025-06-30	6.9000	7.9300	6.9000	7.9300	+10.139%	2	3,295	+448.550%
2025-06-27	7.1800	7.2000	7.1800	7.2000	+1.408%	12	3,295	+504.167%
2025-06-26	6.8100	7.1000	6.8100	7.1000	-0.699%	65	3,304	+512.676%
2025-06-25	7.3500	7.3500	7.0600	7.1500	+2.143%	23	3,333	+508.392%
2025-06-24	7.5000	7.5000	7.0000	7.0000	-4.762%	9	3,333	+521.429%
2025-06-23	7.6000	7.6000	7.1500	7.3500	-4.916%	15	3,333	+491.837%
2025-06-20	7.4000	7.7300	7.2600	7.7300	+12.029%	8	3,330	+462.743%
2025-06-18	6.9000	7.1400	6.8500	6.9000	-1.429%	17	3,342	+530.435%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-7.285%	2	3,342	+521.429%
2025-06-16	7.4900	7.5500	7.4900	7.5500	+0.667%	5	3,340	+476.159%
2025-06-13	7.5900	7.5900	7.5000	7.5000	-5.063%	54	3,345	+480.000%
2025-06-11	7.9000	7.9000	7.9000	7.9000	-8.671%	1	3,344	+450.633%
2025-06-10	8.6500	8.8800	8.4500	8.6500	+5.488%	11	3,343	+402.890%
2025-06-09	8.2000	8.2000	8.2000	8.2000	-10.383%	5	3,341	+430.488%
2025-06-06	9.2500	9.2800	9.1100	9.1500	+11.314%	20	3,341	+375.410%
2025-06-05	8.7700	8.7700	8.2200	8.2200	-3.972%	10	3,337	+429.197%
2025-06-04	9.0200	9.1000	8.4500	8.5600	-0.117%	16	3,333	+408.178%
2025-06-03	8.6500	8.6500	8.5700	8.5700	+3.253%	10	3,333	+407.585%
2025-06-02	8.2500	8.3000	8.2000	8.3000	0.000%	5	3,324	+424.096%
2025-05-30	7.9500	8.3000	7.9000	8.3000	+2.723%	14	3,319	+424.096%
2025-05-29	8.0900	8.0900	8.0800	8.0800	-4.941%	3	3,318	+438.366%
2025-05-28	8.5000	8.5000	8.5000	8.5000	+3.281%	1	3,315	+411.765%
2025-05-27	8.1000	8.3000	8.1000	8.2300	+3.783%	3	3,314	+428.554%
2025-05-23	8.2500	8.2500	7.9000	7.9300	-10.395%	18	3,319	+448.550%
2025-05-21	8.8500	8.8500	8.8500	8.8500	-6.842%	5	3,319	+391.525%
2025-05-20	9.5000	9.5000	9.5000	9.5000	-5.941%	5	3,324	+357.895%
2025-05-19	9.7500	10.1000	9.7300	10.1000	-2.227%	42	3,329	+330.693%
2025-05-16	10.3300	10.3300	10.3300	10.3300	-6.346%	2	3,329	+321.104%
2025-05-14	11.2800	11.2800	11.0300	11.0300	+4.948%	12	3,329	+294.379%
2025-05-12	10.2800	10.5100	10.0500	10.5100	+22.209%	13	3,337	+313.892%
2025-05-09	8.7900	8.7900	8.4000	8.6000	-3.371%	50	3,343	+405.814%
2025-05-08	7.9500	8.9000	7.7500	8.9000	+13.232%	25	3,356	+388.764%
2025-05-07	7.8700	7.8700	7.5100	7.8600	-8.605%	32	3,376	+453.435%
2025-05-06	8.6500	8.6500	8.6000	8.6000	0.000%	40	3,376	+405.814%
2025-05-05	8.2000	8.7000	8.1500	8.6000	-5.286%	312	3,414	+405.814%
2025-05-02	8.8000	9.4000	8.7900	9.0800	-22.855%	198	3,288	+379.075%
2025-05-01	11.6800	11.7700	11.6800	11.7700	+5.561%	4	3,244	+269.584%
2025-04-30	11.2000	11.2500	11.1500	11.1500	-0.446%	4	3,242	+290.135%
2025-04-29	10.7500	11.2000	10.7500	11.2000	+0.448%	110	3,241	+288.393%
2025-04-28	10.2200	11.1500	10.2200	11.1500	+9.961%	102	3,295	+290.135%
2025-04-25	10.1200	10.1400	10.1200	10.1400	-4.789%	44	3,282	+328.994%
2025-04-24	9.9500	10.6500	9.9500	10.6500	+4.412%	100	3,282	+308.451%
2025-04-23	10.4000	10.6500	10.0000	10.2000	+17.919%	32	3,289	+326.471%
2025-04-22	8.6800	9.0000	8.6500	8.6500	+17.687%	13	3,269	+402.890%
2025-04-21	7.5500	7.5500	7.3000	7.3500	-18.060%	51	3,271	+491.837%
2025-04-17	8.7000	8.9700	8.7000	8.9700	+10.741%	31	3,322	+384.950%
2025-04-16	8.6000	8.6500	7.7500	8.1000	-17.766%	88	3,322	+437.037%
2025-04-15	9.3200	9.8500	9.3200	9.8500	-4.276%	32	3,350	+341.624%
2025-04-14	12.9800	13.0000	10.0000	10.2900	+6.743%	195	3,349	+322.741%
2025-04-11	7.9500	9.9000	7.9500	9.6400	+23.748%	254	3,378	+351.245%
2025-04-10	7.5800	8.2000	7.5800	7.7900	-14.396%	86	3,313	+458.408%
2025-04-09	5.5200	9.1000	5.5200	9.1000	+78.082%	235	3,335	+378.022%
2025-04-08	6.7500	6.8500	5.0000	5.1100	-13.095%	372	3,381	+751.272%
2025-04-07	6.4000	6.7000	5.5500	5.8800	-23.834%	25	3,201	+639.796%
2025-04-04	10.1100	10.1100	7.5000	7.7200	-26.476%	84	3,201	+463.472%
2025-04-03	10.3200	11.3500	9.8000	10.5000	-31.862%	150	3,180	+314.286%
2025-04-01	15.6100	15.6100	15.4100	15.4100	+2.733%	10	3,147	+182.284%
2025-03-31	14.3000	15.0000	14.3000	15.0000	+7.143%	282	3,139	+190.000%
2025-03-28	14.2600	14.2600	14.0000	14.0000	-7.591%	4	3,337	+210.714%
2025-03-26	15.6000	15.6000	15.1200	15.1500	-1.623%	11	3,337	+187.129%
2025-03-25	15.2800	15.4000	15.2800	15.4000	+8.834%	15	3,347	+182.468%
2025-03-24	14.2400	14.3000	14.1500	14.1500	+10.117%	16	3,337	+207.420%
2025-03-21	12.3500	13.0800	12.3500	12.8500	+1.181%	888	3,327	+238.521%
2025-03-20	13.1000	13.4500	12.4500	12.7000	-3.422%	645	3,353	+242.520%
2025-03-19	13.2800	13.2800	13.1500	13.1500	+5.369%	2	2,881	+230.798%
2025-03-18	13.1000	13.1000	12.4500	12.4800	-1.109%	1,011	2,880	+248.558%
2025-03-17	11.9000	12.6200	11.9000	12.6200	-1.790%	7	1,889	+244.691%
2025-03-14	12.9900	13.0700	12.1000	12.8500	+7.083%	76	1,885	+238.521%
2025-03-13	13.5000	13.5000	12.0000	12.0000	-14.163%	95	1,840	+262.500%
2025-03-12	15.5000	15.5000	13.9800	13.9800	-11.238%	98	1,840	+211.159%
2025-03-11	16.0000	16.3700	15.4000	15.7500	-16.000%	25	1,868	+176.190%
2025-03-10	18.4500	18.7500	16.8000	18.7500	-16.851%	149	1,868	+132.000%
2025-03-07	22.7300	23.1700	22.5000	22.5500	+3.631%	26	1,878	+92.905%
2025-03-06	21.7600	21.7600	21.7600	21.7600	+1.304%	1	1,873	+99.908%
2025-03-05	19.8500	21.4800	19.4500	21.4800	-5.789%	14	1,873	+102.514%
2025-03-04	22.8000	22.8000	22.8000	22.8000	+1.469%	2	1,886	+90.789%
2025-03-03	22.4700	22.4700	22.4700	22.4700	+2.136%	5	1,886	+93.591%
2025-02-28	21.0000	22.0000	21.0000	22.0000	-5.172%	72	1,886	+97.727%
2025-02-27	22.9000	23.9000	22.9000	23.2000	+0.651%	3	1,890	+87.500%
2025-02-26	22.8500	23.0500	22.8500	23.0500	-13.670%	24	1,889	+88.720%
2025-02-25	25.8300	26.7000	25.8300	26.7000	0.000%	5	1,876	+62.921%
2025-02-24	26.5700	26.8600	26.5700	26.7000	+4.501%	34	1,878	+62.921%
2025-02-21	25.3500	26.5100	25.1500	25.5500	+0.551%	144	1,868	+70.254%
2025-02-20	25.4100	25.4100	25.4100	25.4100	+4.139%	3	1,868	+71.192%
2025-02-19	24.4000	24.4000	24.4000	24.4000	-1.811%	2	1,871	+78.279%
2025-02-18	25.1600	25.1600	24.8500	24.8500	+0.607%	28	1,871	+75.050%
2025-02-14	23.7500	24.7000	23.7500	24.7000	+3.782%	40	1,858	+76.113%
2025-02-13	23.2600	23.8000	22.8500	23.8000	+10.956%	4	1,858	+82.773%
2025-02-12	21.1200	21.4500	21.1200	21.4500	+7.519%	10	1,859	+102.797%
2025-02-11	17.8500	20.2500	17.8500	19.9500	+12.712%	70	1,859	+118.045%
2025-02-10	17.7000	17.7000	17.7000	17.7000	+1.201%	3	1,855	+145.763%
2025-02-07	18.2000	18.2000	17.3000	17.4900	-7.607%	92	1,855	+148.714%
2025-02-06	18.5000	18.9300	18.5000	18.9300	+5.518%	21	1,853	+129.794%
2025-02-04	17.9400	17.9400	17.9400	17.9400	-0.056%	5	1,853	+142.475%
2025-02-03	18.3000	18.3000	17.0000	17.9500	-13.909%	49	1,848	+142.340%
2025-01-31	24.9500	24.9500	20.8500	20.8500	-6.250%	8	1,840	+108.633%
2025-01-30	22.9400	22.9400	22.2400	22.2400	+5.905%	8	1,836	+95.594%
2025-01-29	21.0000	21.0000	21.0000	21.0000	-6.459%	1	1,836	+107.143%
2025-01-28	20.6000	23.1500	20.6000	22.4500	+17.662%	19	1,836	+93.764%
2025-01-27	17.3000	19.2000	17.3000	19.0800	+25.941%	16	1,841	+127.987%
2025-01-24	16.0500	16.0500	14.8500	15.1500	-2.384%	28	1,846	+187.129%
2025-01-23	15.7000	15.7000	15.5200	15.5200	+0.779%	6	1,849	+180.284%
2025-01-22	15.6600	15.7000	15.4000	15.4000	+1.183%	7	1,843	+182.468%
2025-01-21	15.9200	15.9200	14.6200	15.2200	-17.507%	403	1,843	+185.808%
2025-01-17	18.4500	18.4500	18.4500	18.4500	-0.485%	2	1,817	+135.772%
2025-01-16	21.2000	21.2000	18.4500	18.5400	-14.759%	117	1,817	+134.628%
2025-01-15	22.0000	22.2500	21.7000	21.7500	+7.301%	315	1,791	+100.000%
2025-01-14	20.4000	20.4000	20.2700	20.2700	-2.313%	3	1,780	+114.603%
2025-01-13	20.0000	20.7500	19.3700	20.7500	-4.378%	93	1,777	+109.639%
2025-01-10	22.8000	22.8000	21.5500	21.7000	-13.546%	538	1,766	+100.461%
2025-01-08	24.0000	25.1000	23.6500	25.1000	-3.276%	7	1,814	+73.307%
2025-01-07	25.9500	25.9500	25.9500	25.9500	+0.387%	10	1,814	+67.630%
2025-01-06	26.3000	26.3000	25.8500	25.8500	+3.815%	8	1,814	+68.279%
2025-01-03	25.0000	25.0000	24.8900	24.9000	-5.860%	14	1,810	+74.699%
2025-01-02	26.5000	26.5000	26.1500	26.4500	-9.573%	5	1,811	+64.461%
2024-12-31	30.0000	30.0000	29.2500	29.2500	-5.032%	4	1,813	+48.718%
2024-12-30	30.1500	30.8200	30.1500	30.8000	-4.644%	220	1,813	+41.234%
2024-12-27	32.0500	32.3000	32.0000	32.3000	-5.693%	14	1,813	+34.675%