Dark

AAPL20261218C280
AAPL Dec 18 2026 280.00 Call (AAPL261218C00280000)
option OPRA

EOD

Aug 14, 2026

36.58+1.330%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	36.5800	36.5800	36.5800	36.5800	+1.330%	1	6,995	0.000%
2026-08-13	35.8300	36.1000	35.3000	36.1000	+5.525%	28	6,994	+1.330%
2026-08-12	35.0000	35.0000	33.4600	34.2100	-5.471%	31	6,988	+6.928%
2026-08-11	37.9400	37.9400	35.5000	36.1900	-8.611%	15	6,983	+1.078%
2026-08-10	38.9800	39.6000	37.9200	39.6000	-8.840%	73	6,970	-7.626%
2026-08-07	44.0700	44.0700	42.7100	43.4400	-0.298%	157	6,996	-15.792%
2026-08-06	45.3600	45.3600	42.3100	43.5700	+5.701%	37	6,944	-16.043%
2026-08-05	40.0000	43.5000	39.3500	41.2200	-1.857%	29	6,932	-11.257%
2026-08-04	37.5000	42.0000	37.3800	42.0000	+10.526%	27	6,920	-12.905%
2026-08-03	40.5700	40.5700	37.5000	38.0000	-9.502%	44	6,922	-3.737%
2026-07-31	39.0000	41.9900	34.6800	41.9900	-31.028%	308	6,899	-12.884%
2026-07-30	62.6000	62.6000	60.8800	60.8800	-15.256%	12	6,760	-39.915%
2026-07-29	71.4500	72.7300	69.0500	71.8400	+3.815%	20	6,764	-49.081%
2026-07-28	67.2600	69.8500	67.1500	69.2000	+4.343%	117	6,767	-47.139%
2026-07-27	66.1000	68.8000	66.1000	66.3200	+5.220%	55	6,873	-44.843%
2026-07-24	58.0500	64.0500	58.0500	63.0300	+18.189%	69	6,925	-41.964%
2026-07-23	55.0000	55.0000	53.2000	53.3300	-4.031%	461	6,976	-31.408%
2026-07-22	56.8200	56.8200	55.5000	55.5700	-5.654%	51	6,977	-34.173%
2026-07-21	59.6400	59.6400	58.5500	58.9000	+4.211%	19	6,939	-37.895%
2026-07-20	63.7800	63.7800	56.5200	56.5200	-11.132%	28	6,950	-35.280%
2026-07-17	63.0800	63.6000	61.3700	63.6000	-0.235%	23	6,963	-42.484%
2026-07-16	58.9500	64.0000	58.9500	63.7500	+9.536%	43	6,961	-42.620%
2026-07-15	52.8000	60.0400	52.8000	58.2000	+21.250%	36	6,964	-37.148%
2026-07-14	46.8500	48.0000	46.8500	48.0000	-3.245%	7	6,986	-23.792%
2026-07-13	50.0000	54.7000	49.3000	49.6100	-0.780%	26	6,992	-26.265%
2026-07-10	48.2600	50.0000	46.8200	50.0000	+1.833%	49	6,996	-26.840%
2026-07-09	45.1700	49.5000	45.1700	49.1000	+4.158%	36	6,998	-25.499%
2026-07-08	42.3500	48.1300	42.3500	47.1400	+2.478%	39	7,007	-22.401%
2026-07-07	45.4000	47.9300	45.0500	46.0000	-1.436%	286	6,994	-20.478%
2026-07-06	43.6000	47.3400	43.6000	46.6700	+7.287%	43	6,889	-21.620%
2026-07-02	35.1700	44.0200	35.1700	43.5000	+32.824%	110	6,901	-15.908%
2026-07-01	32.0000	34.3800	31.4500	32.7500	+10.084%	100	6,901	+11.695%
2026-06-30	26.1500	29.8500	26.1500	29.7500	+19.718%	63	6,882	+22.958%
2026-06-29	28.0000	28.0000	24.0000	24.8500	-8.974%	169	6,874	+47.203%
2026-06-26	22.6100	28.0000	21.9500	27.3000	+26.977%	208	6,901	+33.993%
2026-06-25	28.1900	28.1900	21.3500	21.5000	-36.709%	358	6,879	+70.140%
2026-06-24	33.0400	35.1000	33.0400	33.9700	-3.604%	49	6,783	+7.683%
2026-06-23	36.7700	37.5000	35.2400	35.2400	-1.838%	5	6,765	+3.802%
2026-06-22	38.7300	38.7300	35.9000	35.9000	+1.327%	98	6,765	+1.894%
2026-06-18	35.5200	35.6000	34.7900	35.4300	+3.748%	8	6,757	+3.246%
2026-06-17	38.0400	38.0400	34.1500	34.1500	-7.352%	49	6,757	+7.116%
2026-06-16	35.9500	36.8600	35.9500	36.8600	+8.126%	6	6,754	-0.760%
2026-06-15	33.5500	35.0900	33.5500	34.0900	+7.067%	216	6,758	+7.304%
2026-06-12	34.8500	35.5900	31.2500	31.8400	-9.417%	67	6,554	+14.887%
2026-06-11	32.9000	35.5400	31.6700	35.1500	+4.582%	79	6,538	+4.068%
2026-06-10	31.4000	34.3200	30.8500	33.6100	+5.031%	130	6,525	+8.837%
2026-06-09	36.7100	36.7100	30.4500	32.0000	-19.151%	381	6,553	+14.313%
2026-06-08	49.7500	50.2200	39.5800	39.5800	-16.831%	52	6,517	-7.580%
2026-06-05	48.7500	48.7500	45.9600	47.5900	+0.720%	43	6,542	-23.135%
2026-06-04	47.4000	47.5700	46.1000	47.2500	+3.053%	52	6,533	-22.582%
2026-06-03	51.0200	51.2500	45.4300	45.8500	-7.430%	99	6,535	-20.218%
2026-06-02	43.4100	49.9000	43.4100	49.5300	+15.995%	19	6,538	-26.146%
2026-06-01	44.7900	46.0000	42.0000	42.7000	-8.172%	17	6,547	-14.333%
2026-05-29	47.6000	48.9800	45.3000	46.5000	-0.364%	22	6,556	-21.333%
2026-05-28	47.8500	47.8500	45.6800	46.6700	+0.821%	14	6,564	-21.620%
2026-05-27	46.0000	48.2000	46.0000	46.2900	+1.625%	23	6,566	-20.976%
2026-05-26	46.7700	47.0700	45.5500	45.5500	+0.774%	41	6,566	-19.693%
2026-05-22	44.9100	47.2500	44.8300	45.2000	+6.679%	172	6,651	-19.071%
2026-05-21	39.9900	42.4300	39.9100	42.3700	+4.488%	24	6,648	-13.665%
2026-05-20	39.6900	40.5500	38.3700	40.5500	+8.278%	30	6,648	-9.790%
2026-05-19	36.8500	37.4500	36.8500	37.4500	+1.849%	36	6,752	-2.323%
2026-05-18	38.1400	38.5500	35.9700	36.7700	-7.752%	128	6,752	-0.517%
2026-05-15	38.2600	41.6000	38.0000	39.8600	+1.866%	22	6,752	-8.229%
2026-05-14	39.0000	39.5100	37.6900	39.1300	-1.112%	54	6,754	-6.517%
2026-05-13	35.4000	40.6000	35.4000	39.5700	+9.219%	134	6,827	-7.556%
2026-05-12	35.2700	36.2300	35.1500	36.2300	+7.031%	88	6,827	+0.966%
2026-05-11	34.3500	35.1500	33.1000	33.8500	-3.506%	43	6,827	+8.065%
2026-05-08	33.4400	35.7000	33.4400	35.0800	+15.395%	132	6,822	+4.276%
2026-05-07	33.0000	34.2600	29.9900	30.4000	-2.408%	240	6,840	+20.329%
2026-05-06	27.6500	31.1500	27.6500	31.1500	+8.612%	178	6,918	+17.432%
2026-05-05	24.4500	29.0000	24.4500	28.6800	+16.585%	170	6,966	+27.545%
2026-05-04	26.3500	26.3500	23.5100	24.6000	-7.519%	428	6,988	+48.699%
2026-05-01	27.5000	30.8500	26.2800	26.6000	+19.982%	590	7,096	+37.519%
2026-04-30	21.2900	24.2000	21.2500	22.1700	+4.575%	542	7,096	+64.998%
2026-04-29	20.0000	21.5500	20.0000	21.2000	-1.943%	87	6,685	+72.547%
2026-04-28	21.4000	22.1000	21.2300	21.6200	+9.969%	207	6,654	+69.195%
2026-04-27	20.7000	20.7000	19.6500	19.6600	-10.596%	178	6,661	+86.063%
2026-04-24	22.2800	22.7000	21.6000	21.9900	-7.799%	130	6,616	+66.348%
2026-04-23	24.5000	24.6500	22.7500	23.8500	+1.489%	151	6,632	+53.375%
2026-04-22	20.8000	23.9000	20.8000	23.5000	+14.914%	126	6,557	+55.660%
2026-04-21	24.9200	24.9200	20.1500	20.4500	-12.793%	478	6,709	+78.875%
2026-04-20	23.3500	24.5000	23.3100	23.4500	+4.408%	201	6,709	+55.991%
2026-04-17	22.4000	23.8500	21.6500	22.4600	+14.300%	397	6,747	+62.867%
2026-04-16	19.0500	19.8000	18.6200	19.6500	-4.797%	223	6,613	+86.158%
2026-04-15	17.3000	20.6400	16.6700	20.6400	+23.593%	171	6,545	+77.229%
2026-04-14	17.4000	17.4000	16.2500	16.7000	+1.335%	70	6,494	+119.042%
2026-04-13	16.0000	16.6500	16.0000	16.4800	-4.464%	195	6,512	+121.966%
2026-04-10	17.7500	18.2000	17.2000	17.2500	-5.943%	72	6,460	+112.058%
2026-04-09	17.7600	18.4000	16.9100	18.3400	+4.800%	396	6,350	+99.455%
2026-04-08	17.5500	18.0500	16.9000	17.5000	+11.821%	1,051	5,564	+109.029%
2026-04-07	16.6000	16.6000	13.4500	15.6500	-15.314%	195	5,578	+133.738%
2026-04-06	17.3000	19.9000	17.3000	18.4800	+7.442%	20	5,556	+97.944%
2026-04-02	16.3000	17.2000	16.3000	17.2000	+3.428%	142	5,549	+112.674%
2026-04-01	16.6200	16.9000	16.2900	16.6300	+0.362%	64	5,549	+119.964%
2026-03-31	14.3800	16.5700	14.1000	16.5700	+19.986%	132	5,566	+120.760%
2026-03-30	14.7000	14.7000	13.8100	13.8100	-8.239%	50	5,480	+164.881%
2026-03-27	16.8000	17.9500	15.0500	15.0500	-10.149%	166	5,468	+143.056%
2026-03-26	17.1500	18.0700	16.5500	16.7500	-1.702%	109	5,447	+118.388%
2026-03-25	16.5000	17.1000	15.6800	17.0400	+5.511%	142	5,426	+114.671%
2026-03-24	15.4000	16.6000	15.4000	16.1500	+6.250%	72	5,393	+126.502%
2026-03-23	16.2000	16.5800	15.0300	15.2000	+6.667%	282	5,380	+140.658%
2026-03-20	14.5000	15.2200	14.2500	14.2500	-3.061%	494	5,279	+156.702%
2026-03-19	15.3000	15.4000	14.6500	14.7000	-2.326%	326	5,165	+148.844%
2026-03-18	16.7200	16.7200	15.0500	15.0500	-8.511%	102	5,059	+143.056%
2026-03-17	16.4500	16.8500	16.1900	16.4500	+0.797%	66	5,096	+122.371%
2026-03-16	16.1500	16.6800	16.1500	16.3200	+0.246%	123	5,045	+124.142%
2026-03-13	18.1500	18.1500	16.2800	16.2800	-12.000%	69	5,013	+124.693%
2026-03-12	19.4000	19.4000	18.0000	18.5000	-10.019%	211	4,991	+97.730%
2026-03-11	20.2000	20.5600	20.1700	20.5600	-0.194%	10	4,980	+77.918%
2026-03-10	19.6000	21.3000	19.6000	20.6000	+1.578%	68	4,976	+77.573%
2026-03-09	18.3300	20.4600	18.3300	20.2800	+3.206%	46	4,978	+80.375%
2026-03-06	18.8000	19.6500	18.8000	19.6500	-2.530%	52	5,011	+86.158%
2026-03-05	20.0000	20.9000	19.5000	20.1600	-7.225%	455	5,012	+81.448%
2026-03-04	22.5000	22.7500	21.7300	21.7300	-1.227%	45	5,104	+68.339%
2026-03-03	22.5000	22.8500	21.1000	22.0000	-2.266%	75	5,099	+66.273%
2026-03-02	21.1500	23.1200	21.1500	22.5100	+2.879%	37	5,060	+62.506%
2026-02-27	25.3300	25.3300	21.8800	21.8800	-18.358%	24	5,039	+67.185%
2026-02-26	27.6700	27.6700	25.8500	26.8000	-2.545%	71	5,058	+36.493%
2026-02-25	27.2200	27.9000	27.2200	27.5000	+2.307%	111	5,075	+33.018%
2026-02-24	27.9300	28.0200	26.3500	26.8800	+13.322%	41	5,075	+36.086%
2026-02-23	21.8500	23.8200	21.8500	23.7200	+7.040%	16	5,072	+54.216%
2026-02-20	21.3000	22.1600	20.5400	22.1600	+7.573%	54	5,074	+65.072%
2026-02-19	21.8000	21.8000	20.6000	20.6000	-7.623%	26	5,113	+77.573%
2026-02-18	22.0000	23.4000	22.0000	22.3000	+1.364%	48	5,113	+64.036%
2026-02-17	19.0000	23.5500	19.0000	22.0000	+16.218%	122	5,134	+66.273%
2026-02-13	20.8500	20.8800	18.9000	18.9300	-11.625%	75	5,109	+93.238%
2026-02-12	27.2500	27.2500	21.0500	21.4200	-25.625%	381	5,109	+70.775%
2026-02-11	28.0500	31.4300	28.0500	28.8000	+5.688%	134	5,013	+27.014%
2026-02-10	28.4500	28.4500	27.2500	27.2500	-3.710%	18	5,015	+34.239%
2026-02-09	30.6000	30.6000	26.5200	28.3000	-6.508%	286	5,017	+29.258%
2026-02-06	30.6700	31.6000	29.9100	30.2700	+1.577%	138	5,016	+20.846%
2026-02-05	29.2000	30.5200	28.1000	29.8000	+0.676%	280	4,953	+22.752%
2026-02-04	29.0000	30.9000	28.2000	29.6000	+12.121%	862	4,832	+23.581%
2026-02-03	24.4000	26.4000	24.4000	26.4000	+4.762%	161	4,648	+38.561%
2026-02-02	21.0500	25.4000	20.7000	25.2000	+22.330%	67	4,673	+45.159%
2026-01-30	18.2500	20.6000	17.2500	20.6000	0.000%	105	4,666	+77.573%
2026-01-29	19.9000	20.6000	18.7000	20.6000	+7.516%	190	4,638	+77.573%
2026-01-28	19.8200	19.8200	18.5000	19.1600	-4.439%	17	4,587	+90.919%
2026-01-27	20.7500	21.8500	20.0500	20.0500	+8.967%	155	4,587	+82.444%
2026-01-26	16.2000	18.8000	16.2000	18.4000	+20.973%	187	4,554	+98.804%
2026-01-23	13.9000	15.4000	13.9000	15.2100	-1.234%	47	4,419	+140.500%
2026-01-22	15.8700	16.1300	15.3800	15.4000	+2.326%	13	4,395	+137.532%
2026-01-21	14.8500	16.4200	14.5400	15.0500	+4.152%	401	4,394	+143.056%
2026-01-20	18.0000	18.0000	14.4500	14.4500	-21.892%	121	4,400	+153.149%
2026-01-16	19.6500	19.6500	18.5000	18.5000	-5.612%	21	4,413	+97.730%
2026-01-15	20.8000	20.8500	19.6000	19.6000	-4.854%	60	4,413	+86.633%
2026-01-14	21.0700	21.0700	19.7300	20.6000	-3.195%	44	4,413	+77.573%
2026-01-13	20.8500	21.4200	20.4500	21.2800	+0.853%	138	4,388	+71.898%
2026-01-12	20.5500	21.8500	20.0500	21.1000	+2.229%	102	4,369	+73.365%
2026-01-09	20.8500	21.1000	19.6200	20.6400	-1.007%	101	4,383	+77.229%
2026-01-08	20.0500	20.8500	19.4700	20.8500	-4.577%	104	4,370	+75.444%
2026-01-07	22.0000	22.4500	21.8500	21.8500	-2.673%	41	4,342	+67.414%
2026-01-06	23.6000	23.6000	22.4500	22.4500	-8.888%	64	4,334	+62.940%
2026-01-05	25.3000	25.8000	24.4800	24.6400	-7.715%	54	4,331	+48.458%
2026-01-02	30.7000	30.7000	26.2800	26.7000	-3.922%	37	4,292	+37.004%
2025-12-31	28.1600	28.3000	27.7000	27.7900	-1.628%	57	4,293	+31.630%
2025-12-30	28.4500	28.5100	27.8000	28.2500	-0.877%	70	4,293	+29.487%
2025-12-29	28.5000	28.6000	28.4200	28.5000	-2.664%	262	4,253	+28.351%
2025-12-26	29.5000	29.5000	29.2000	29.2800	-1.580%	22	4,084	+24.932%
2025-12-24	29.0100	29.9500	29.0100	29.7500	+5.872%	18	4,064	+22.958%
2025-12-23	27.5500	28.2000	27.5500	28.1000	+2.182%	38	4,064	+30.178%
2025-12-22	28.6900	28.8000	27.5000	27.5000	-4.679%	106	4,034	+33.018%
2025-12-19	29.3500	29.3500	28.0000	28.8500	+0.069%	93	4,029	+26.794%
2025-12-18	29.4300	29.5500	26.5100	28.8300	-4.536%	51	4,024	+26.882%
2025-12-17	31.3900	31.3900	29.8000	30.2000	-3.360%	10	4,025	+21.126%
2025-12-16	30.4600	31.2500	29.5500	31.2500	+0.644%	56	4,027	+17.056%
2025-12-15	32.4500	32.7000	30.5500	31.0500	-7.313%	52	3,997	+17.810%
2025-12-12	33.7100	34.0000	33.5000	33.5000	-0.623%	85	3,989	+9.194%
2025-12-11	32.8000	33.7100	31.7500	33.7100	-1.577%	91	4,021	+8.514%
2025-12-10	34.0000	34.7000	33.7000	34.2500	-0.494%	86	4,024	+6.803%
2025-12-09	34.3000	35.2900	33.7000	34.4200	+4.019%	29	4,007	+6.275%
2025-12-08	34.2500	34.7500	33.0500	33.0900	-4.309%	160	4,020	+10.547%
2025-12-05	35.6100	35.9500	34.3500	34.5800	-4.078%	149	4,109	+5.784%
2025-12-04	38.7700	38.7700	35.1500	36.0500	-7.326%	244	4,160	+1.470%
2025-12-03	41.0500	41.5500	38.7500	38.9000	-3.234%	71	4,269	-5.964%
2025-12-02	38.1000	40.6400	37.8500	40.2000	+6.490%	200	4,277	-9.005%
2025-12-01	34.7500	37.7500	33.9000	37.7500	+9.230%	485	4,346	-3.099%
2025-11-28	33.9400	34.5600	33.9400	34.5600	+0.174%	7	4,643	+5.845%
2025-11-26	35.5200	35.5600	34.5000	34.5000	-0.404%	69	4,618	+6.029%
2025-11-25	33.8500	36.7700	33.8500	34.6400	+2.032%	104	4,618	+5.600%
2025-11-24	33.2200	34.5500	32.6500	33.9500	+6.027%	102	4,625	+7.747%
2025-11-21	30.3500	32.9500	30.3500	32.0200	+7.848%	448	4,622	+14.241%
2025-11-20	32.2200	33.6000	29.6000	29.6900	-6.044%	697	4,203	+23.206%
2025-11-19	29.0500	32.1000	29.0500	31.6000	+3.947%	35	3,713	+15.759%
2025-11-18	30.2000	30.7000	29.8500	30.4000	+1.333%	44	3,709	+20.329%
2025-11-17	31.2000	31.2000	29.5000	30.0000	-9.747%	47	3,699	+21.933%
2025-11-14	32.3700	35.2000	32.3700	33.2400	-1.947%	175	3,688	+10.048%
2025-11-13	35.0000	35.0000	33.0500	33.9000	-0.059%	70	3,649	+7.906%
2025-11-12	34.1600	34.5500	32.9500	33.9200	-1.681%	35	3,640	+7.842%
2025-11-11	31.7700	34.5200	31.7700	34.5000	+11.183%	84	3,630	+6.029%
2025-11-10	31.5700	33.4100	30.6000	31.0300	+1.339%	85	3,632	+17.886%
2025-11-07	30.6500	32.5500	30.0500	30.6200	-3.559%	41	3,657	+19.464%
2025-11-06	30.8900	33.2400	30.8900	31.7500	+2.090%	66	3,656	+15.213%
2025-11-05	29.9800	31.6500	29.6500	31.1000	-1.270%	40	3,661	+17.621%
2025-11-04	30.7000	32.1500	30.5000	31.5000	+3.721%	60	3,658	+16.127%
2025-11-03	31.4100	31.4500	29.7000	30.3700	-3.587%	59	3,694	+20.448%
2025-10-31	35.3000	35.3500	30.8300	31.5000	-2.386%	187	3,694	+16.127%
2025-10-30	33.2000	33.2000	30.6700	32.2700	+5.285%	319	3,702	+13.356%
2025-10-29	31.4000	31.9700	29.9400	30.6500	-0.163%	517	3,806	+19.347%
2025-10-28	30.5300	31.0000	29.9500	30.7000	+1.521%	146	3,719	+19.153%
2025-10-27	28.4500	30.2400	28.0500	30.2400	+13.471%	55	3,640	+20.966%
2025-10-24	25.6500	27.1500	25.6500	26.6500	+5.336%	266	3,640	+37.261%
2025-10-23	25.1600	25.7800	25.1600	25.3000	+1.811%	40	3,436	+44.585%
2025-10-22	27.0700	27.0700	23.9500	24.8500	-8.807%	26	3,411	+47.203%
2025-10-21	27.0000	28.1000	27.0000	27.2500	-0.909%	102	3,409	+34.239%
2025-10-20	24.3500	27.7000	24.2000	27.5000	+27.610%	201	3,416	+33.018%
2025-10-17	20.1000	21.7500	20.1000	21.5500	+11.948%	25	3,388	+69.745%
2025-10-16	19.5000	19.7000	19.2500	19.2500	-4.467%	47	3,380	+90.026%
2025-10-15	20.0000	21.1000	20.0000	20.1500	+0.499%	52	3,419	+81.538%
2025-10-14	19.0200	20.0500	18.9500	20.0500	+1.519%	90	3,404	+82.444%
2025-10-13	19.1000	20.0400	18.8000	19.7500	+5.502%	50	3,399	+85.215%
2025-10-10	22.4000	22.4000	18.7200	18.7200	-14.521%	213	3,400	+95.406%
2025-10-09	22.4500	22.7000	21.8500	21.9000	-8.940%	47	3,454	+67.032%
2025-10-08	23.5500	24.0500	23.5500	24.0500	+5.022%	127	3,464	+52.100%
2025-10-07	23.6200	23.6200	22.7500	22.9000	-2.053%	29	3,385	+59.738%
2025-10-06	22.9900	24.1700	22.9800	23.3800	-1.558%	97	3,385	+56.459%
2025-10-03	22.2000	24.4500	22.2000	23.7500	-0.628%	133	3,385	+54.021%
2025-10-02	22.9600	24.1900	22.6000	23.9000	+3.688%	134	3,363	+53.054%
2025-10-01	23.0500	23.2800	23.0500	23.0500	+4.535%	3	3,281	+58.698%
2025-09-30	22.6500	22.7000	22.0000	22.0500	-2.434%	235	3,282	+65.896%
2025-09-29	22.7000	22.7000	22.0500	22.6000	-2.879%	51	3,331	+61.858%
2025-09-26	23.4800	24.0700	23.2700	23.2700	-2.636%	120	3,297	+57.198%
2025-09-25	22.4500	23.9000	21.7500	23.9000	+10.342%	42	3,290	+53.054%
2025-09-24	22.9000	22.9000	21.4000	21.6600	-4.791%	46	3,297	+68.883%
2025-09-23	23.4500	23.5000	22.6500	22.7500	-2.444%	52	3,296	+60.791%
2025-09-22	20.0600	23.4500	20.0600	23.3200	+31.751%	734	3,289	+56.861%
2025-09-19	16.2500	18.1000	15.6900	17.7000	+22.917%	79	3,039	+106.667%
2025-09-18	14.5000	14.5000	14.0000	14.4000	-1.974%	22	2,987	+154.028%
2025-09-17	15.0100	15.3500	14.6900	14.6900	-2.586%	69	2,972	+149.013%
2025-09-16	15.2000	15.6000	15.0700	15.0800	+8.256%	89	2,926	+142.573%
2025-09-15	13.9800	14.2200	13.7300	13.9300	+6.336%	29	2,950	+162.599%
2025-09-12	11.6500	13.2500	11.6500	13.1000	+12.446%	60	2,949	+179.237%
2025-09-11	11.3000	11.6500	11.0000	11.6500	+7.870%	73	2,994	+213.991%
2025-09-10	11.5500	11.6600	10.6800	10.8000	-16.923%	434	2,982	+238.704%
2025-09-09	14.0100	14.0100	12.9000	13.0000	-7.801%	42	2,993	+181.385%
2025-09-08	14.8000	14.8000	14.1000	14.1000	-6.931%	8	2,977	+159.433%
2025-09-05	15.5000	15.5000	14.7500	15.1500	+1.000%	129	2,974	+141.452%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+4.530%	10	2,970	+143.867%
2025-09-03	13.8500	14.5000	13.8500	14.3500	+22.128%	84	2,970	+154.913%
2025-09-02	11.4300	11.7500	11.4300	11.7500	-6.000%	14	2,893	+211.319%
2025-08-28	12.5000	12.5000	12.3200	12.5000	+4.080%	3	2,884	+192.640%
2025-08-27	12.0100	12.0100	12.0100	12.0100	+2.213%	1	2,884	+204.580%
2025-08-26	11.0400	11.7500	11.0400	11.7500	+2.531%	2	2,884	+211.319%
2025-08-25	11.0500	11.7500	11.0500	11.4600	+0.703%	4	2,884	+219.197%
2025-08-22	11.0500	11.3800	11.0500	11.3800	+7.056%	17	2,885	+221.441%
2025-08-21	10.5400	10.6300	10.5400	10.6300	-6.344%	21	2,892	+244.120%
2025-08-20	11.3500	11.3500	11.3500	11.3500	-8.468%	1	2,892	+222.291%
2025-08-19	12.7500	13.0500	12.2000	12.4000	-3.125%	253	2,891	+195.000%
2025-08-18	12.8000	12.9000	12.5000	12.8000	-2.290%	123	2,901	+185.781%
2025-08-15	12.9000	13.1000	12.7500	13.1000	-2.963%	92	2,897	+179.237%
2025-08-14	14.0100	14.0100	13.1000	13.5000	-3.846%	11	2,884	+170.963%
2025-08-13	13.4400	14.0400	13.4400	14.0400	+13.226%	5	2,883	+160.541%
2025-08-12	12.7000	12.8800	12.4000	12.4000	+5.983%	90	2,885	+195.000%
2025-08-11	11.1400	12.7000	11.1400	11.7000	-7.143%	168	2,870	+212.650%
2025-08-08	9.8000	12.9700	9.7800	12.6000	+29.231%	128	2,887	+190.317%
2025-08-07	9.5000	9.7500	9.3500	9.7500	+16.766%	19	2,879	+275.179%
2025-08-06	7.1500	8.3500	7.1500	8.3500	+43.966%	18	2,880	+338.084%
2025-08-05	6.1000	6.1000	5.8000	5.8000	-9.233%	15	2,874	+530.690%
2025-08-04	6.1300	6.3900	6.1300	6.3900	+9.231%	39	2,874	+472.457%
2025-08-01	6.6500	6.6500	5.8000	5.8500	-21.159%	94	2,906	+525.299%
2025-07-31	7.2000	7.4200	7.2000	7.4200	+2.913%	7	2,943	+392.992%
2025-07-30	7.3000	7.3000	7.2100	7.2100	-5.752%	17	2,948	+407.351%
2025-07-29	7.8800	7.8800	7.5000	7.6500	-7.609%	31	2,948	+378.170%
2025-07-28	8.3100	8.3100	8.1600	8.2800	-0.361%	8	2,948	+341.787%
2025-07-25	8.1900	8.3100	8.1900	8.3100	-7.151%	38	2,942	+340.193%
2025-07-24	8.6500	8.9500	8.6500	8.9500	+1.705%	20	2,942	+308.715%
2025-07-23	8.6000	8.8000	8.5500	8.8000	-1.235%	11	2,931	+315.682%
2025-07-22	8.5500	8.9100	8.5500	8.9100	+3.605%	89	2,938	+310.550%
2025-07-21	9.2000	9.2000	8.5000	8.6000	+3.990%	51	2,966	+325.349%
2025-07-18	8.1500	8.3300	8.1500	8.2700	-0.839%	25	2,944	+342.322%
2025-07-17	8.2600	8.6000	8.2600	8.3400	+1.707%	32	2,943	+338.609%
2025-07-16	8.8000	8.8300	8.2000	8.2000	-4.317%	35	2,964	+346.098%
2025-07-15	8.4000	8.6000	8.3500	8.5700	+7.125%	79	2,944	+326.838%
2025-07-14	7.8500	8.0500	7.8500	8.0000	-5.660%	8	3,002	+357.250%
2025-07-11	8.4500	8.4800	8.4500	8.4800	-5.251%	40	3,000	+331.368%
2025-07-10	8.9500	9.2500	8.9500	8.9500	+1.705%	1,040	3,000	+308.715%
2025-07-09	8.8000	8.8000	8.8000	8.8000	-4.865%	1	3,220	+315.682%
2025-07-08	8.6800	9.2500	8.6800	9.2500	-2.632%	9	3,219	+295.459%
2025-07-07	9.5000	9.5000	9.5000	9.5000	-2.962%	5	3,223	+285.053%
2025-07-03	10.0000	10.0500	9.7700	9.7900	-0.102%	53	3,223	+273.647%
2025-07-02	9.7000	9.8000	9.3100	9.8000	+14.620%	52	3,223	+273.265%
2025-07-01	8.8900	8.9100	8.4000	8.5500	+7.818%	57	3,251	+327.836%
2025-06-30	6.9000	7.9300	6.9000	7.9300	+10.139%	2	3,295	+361.286%
2025-06-27	7.1800	7.2000	7.1800	7.2000	+1.408%	12	3,295	+408.056%
2025-06-26	6.8100	7.1000	6.8100	7.1000	-0.699%	65	3,304	+415.211%
2025-06-25	7.3500	7.3500	7.0600	7.1500	+2.143%	23	3,333	+411.608%
2025-06-24	7.5000	7.5000	7.0000	7.0000	-4.762%	9	3,333	+422.571%
2025-06-23	7.6000	7.6000	7.1500	7.3500	-4.916%	15	3,333	+397.687%
2025-06-20	7.4000	7.7300	7.2600	7.7300	+12.029%	8	3,330	+373.221%
2025-06-18	6.9000	7.1400	6.8500	6.9000	-1.429%	17	3,342	+430.145%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-7.285%	2	3,342	+422.571%
2025-06-16	7.4900	7.5500	7.4900	7.5500	+0.667%	5	3,340	+384.503%
2025-06-13	7.5900	7.5900	7.5000	7.5000	-5.063%	54	3,345	+387.733%
2025-06-11	7.9000	7.9000	7.9000	7.9000	-8.671%	1	3,344	+363.038%
2025-06-10	8.6500	8.8800	8.4500	8.6500	+5.488%	11	3,343	+322.890%
2025-06-09	8.2000	8.2000	8.2000	8.2000	-10.383%	5	3,341	+346.098%
2025-06-06	9.2500	9.2800	9.1100	9.1500	+11.314%	20	3,341	+299.781%
2025-06-05	8.7700	8.7700	8.2200	8.2200	-3.972%	10	3,337	+345.012%
2025-06-04	9.0200	9.1000	8.4500	8.5600	-0.117%	16	3,333	+327.336%
2025-06-03	8.6500	8.6500	8.5700	8.5700	+3.253%	10	3,333	+326.838%
2025-06-02	8.2500	8.3000	8.2000	8.3000	0.000%	5	3,324	+340.723%
2025-05-30	7.9500	8.3000	7.9000	8.3000	+2.723%	14	3,319	+340.723%
2025-05-29	8.0900	8.0900	8.0800	8.0800	-4.941%	3	3,318	+352.723%
2025-05-28	8.5000	8.5000	8.5000	8.5000	+3.281%	1	3,315	+330.353%
2025-05-27	8.1000	8.3000	8.1000	8.2300	+3.783%	3	3,314	+344.471%
2025-05-23	8.2500	8.2500	7.9000	7.9300	-10.395%	18	3,319	+361.286%
2025-05-21	8.8500	8.8500	8.8500	8.8500	-6.842%	5	3,319	+313.333%
2025-05-20	9.5000	9.5000	9.5000	9.5000	-5.941%	5	3,324	+285.053%
2025-05-19	9.7500	10.1000	9.7300	10.1000	-2.227%	42	3,329	+262.178%
2025-05-16	10.3300	10.3300	10.3300	10.3300	-6.346%	2	3,329	+254.114%
2025-05-14	11.2800	11.2800	11.0300	11.0300	+4.948%	12	3,329	+231.641%
2025-05-12	10.2800	10.5100	10.0500	10.5100	+22.209%	13	3,337	+248.049%
2025-05-09	8.7900	8.7900	8.4000	8.6000	-3.371%	50	3,343	+325.349%
2025-05-08	7.9500	8.9000	7.7500	8.9000	+13.232%	25	3,356	+311.011%
2025-05-07	7.8700	7.8700	7.5100	7.8600	-8.605%	32	3,376	+365.394%
2025-05-06	8.6500	8.6500	8.6000	8.6000	0.000%	40	3,376	+325.349%
2025-05-05	8.2000	8.7000	8.1500	8.6000	-5.286%	312	3,414	+325.349%
2025-05-02	8.8000	9.4000	8.7900	9.0800	-22.855%	198	3,288	+302.863%
2025-05-01	11.6800	11.7700	11.6800	11.7700	+5.561%	4	3,244	+210.790%
2025-04-30	11.2000	11.2500	11.1500	11.1500	-0.446%	4	3,242	+228.072%
2025-04-29	10.7500	11.2000	10.7500	11.2000	+0.448%	110	3,241	+226.607%
2025-04-28	10.2200	11.1500	10.2200	11.1500	+9.961%	102	3,295	+228.072%
2025-04-25	10.1200	10.1400	10.1200	10.1400	-4.789%	44	3,282	+260.750%
2025-04-24	9.9500	10.6500	9.9500	10.6500	+4.412%	100	3,282	+243.474%
2025-04-23	10.4000	10.6500	10.0000	10.2000	+17.919%	32	3,289	+258.627%
2025-04-22	8.6800	9.0000	8.6500	8.6500	+17.687%	13	3,269	+322.890%
2025-04-21	7.5500	7.5500	7.3000	7.3500	-18.060%	51	3,271	+397.687%
2025-04-17	8.7000	8.9700	8.7000	8.9700	+10.741%	31	3,322	+307.804%
2025-04-16	8.6000	8.6500	7.7500	8.1000	-17.766%	88	3,322	+351.605%
2025-04-15	9.3200	9.8500	9.3200	9.8500	-4.276%	32	3,350	+271.371%
2025-04-14	12.9800	13.0000	10.0000	10.2900	+6.743%	195	3,349	+255.491%
2025-04-11	7.9500	9.9000	7.9500	9.6400	+23.748%	254	3,378	+279.461%
2025-04-10	7.5800	8.2000	7.5800	7.7900	-14.396%	86	3,313	+369.576%
2025-04-09	5.5200	9.1000	5.5200	9.1000	+78.082%	235	3,335	+301.978%
2025-04-08	6.7500	6.8500	5.0000	5.1100	-13.095%	372	3,381	+615.851%
2025-04-07	6.4000	6.7000	5.5500	5.8800	-23.834%	25	3,201	+522.109%
2025-04-04	10.1100	10.1100	7.5000	7.7200	-26.476%	84	3,201	+373.834%
2025-04-03	10.3200	11.3500	9.8000	10.5000	-31.862%	150	3,180	+248.381%
2025-04-01	15.6100	15.6100	15.4100	15.4100	+2.733%	10	3,147	+137.378%
2025-03-31	14.3000	15.0000	14.3000	15.0000	+7.143%	282	3,139	+143.867%
2025-03-28	14.2600	14.2600	14.0000	14.0000	-7.591%	4	3,337	+161.286%
2025-03-26	15.6000	15.6000	15.1200	15.1500	-1.623%	11	3,337	+141.452%
2025-03-25	15.2800	15.4000	15.2800	15.4000	+8.834%	15	3,347	+137.532%
2025-03-24	14.2400	14.3000	14.1500	14.1500	+10.117%	16	3,337	+158.516%
2025-03-21	12.3500	13.0800	12.3500	12.8500	+1.181%	888	3,327	+184.669%
2025-03-20	13.1000	13.4500	12.4500	12.7000	-3.422%	645	3,353	+188.031%
2025-03-19	13.2800	13.2800	13.1500	13.1500	+5.369%	2	2,881	+178.175%
2025-03-18	13.1000	13.1000	12.4500	12.4800	-1.109%	1,011	2,880	+193.109%
2025-03-17	11.9000	12.6200	11.9000	12.6200	-1.790%	7	1,889	+189.857%
2025-03-14	12.9900	13.0700	12.1000	12.8500	+7.083%	76	1,885	+184.669%
2025-03-13	13.5000	13.5000	12.0000	12.0000	-14.163%	95	1,840	+204.833%
2025-03-12	15.5000	15.5000	13.9800	13.9800	-11.238%	98	1,840	+161.660%
2025-03-11	16.0000	16.3700	15.4000	15.7500	-16.000%	25	1,868	+132.254%
2025-03-10	18.4500	18.7500	16.8000	18.7500	-16.851%	149	1,868	+95.093%
2025-03-07	22.7300	23.1700	22.5000	22.5500	+3.631%	26	1,878	+62.217%
2025-03-06	21.7600	21.7600	21.7600	21.7600	+1.304%	1	1,873	+68.107%
2025-03-05	19.8500	21.4800	19.4500	21.4800	-5.789%	14	1,873	+70.298%
2025-03-04	22.8000	22.8000	22.8000	22.8000	+1.469%	2	1,886	+60.439%
2025-03-03	22.4700	22.4700	22.4700	22.4700	+2.136%	5	1,886	+62.795%
2025-02-28	21.0000	22.0000	21.0000	22.0000	-5.172%	72	1,886	+66.273%
2025-02-27	22.9000	23.9000	22.9000	23.2000	+0.651%	3	1,890	+57.672%
2025-02-26	22.8500	23.0500	22.8500	23.0500	-13.670%	24	1,889	+58.698%
2025-02-25	25.8300	26.7000	25.8300	26.7000	0.000%	5	1,876	+37.004%
2025-02-24	26.5700	26.8600	26.5700	26.7000	+4.501%	34	1,878	+37.004%
2025-02-21	25.3500	26.5100	25.1500	25.5500	+0.551%	144	1,868	+43.170%
2025-02-20	25.4100	25.4100	25.4100	25.4100	+4.139%	3	1,868	+43.959%
2025-02-19	24.4000	24.4000	24.4000	24.4000	-1.811%	2	1,871	+49.918%
2025-02-18	25.1600	25.1600	24.8500	24.8500	+0.607%	28	1,871	+47.203%
2025-02-14	23.7500	24.7000	23.7500	24.7000	+3.782%	40	1,858	+48.097%
2025-02-13	23.2600	23.8000	22.8500	23.8000	+10.956%	4	1,858	+53.697%