Dark

AAPL20261218C270
AAPL Dec 18 2026 270.00 Call (AAPL261218C00270000)
option OPRA

EOD

Jul 2, 2026

51.50+30.711%(+12.10)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.3200	51.5000	47.3200	51.5000	+30.711%	42	7,182	0.000%
2026-07-01	39.1000	40.6000	39.1000	39.4000	+14.203%	102	7,182	+30.711%
2026-06-30	32.4500	34.5000	32.4500	34.5000	+11.183%	406	7,142	+49.275%
2026-06-29	34.4500	34.4500	30.2000	31.0300	+8.383%	7	7,141	+65.968%
2026-06-26	27.0400	29.7300	27.0400	28.6300	+5.451%	17	7,139	+79.881%
2026-06-25	33.0000	33.0000	26.9200	27.1500	-34.134%	97	7,138	+89.687%
2026-06-24	43.5500	43.9900	41.2200	41.2200	+3.102%	95	7,138	+24.939%
2026-06-23	43.8600	44.2800	39.9800	39.9800	-9.198%	56	7,109	+28.814%
2026-06-22	43.8400	44.5000	43.7800	44.0300	+3.454%	64	7,112	+16.966%
2026-06-18	44.1000	44.8300	42.0100	42.5600	+4.110%	79	7,075	+21.006%
2026-06-17	45.0800	45.0800	40.8800	40.8800	-6.964%	8	7,075	+25.978%
2026-06-16	42.9200	44.2000	42.3600	43.9400	+5.448%	63	7,069	+17.205%
2026-06-15	42.1500	42.3900	41.6700	41.6700	+9.745%	43	7,067	+23.590%
2026-06-12	39.9500	40.0800	37.8800	37.9700	-9.423%	52	7,068	+35.633%
2026-06-11	38.0000	42.1700	38.0000	41.9200	+1.501%	7	7,085	+22.853%
2026-06-10	36.8000	41.3000	36.8000	41.3000	+7.692%	8	7,088	+24.697%
2026-06-09	43.0000	43.0000	36.7000	38.3500	-17.810%	398	7,090	+34.289%
2026-06-08	57.5500	60.0000	46.6000	46.6600	-11.124%	63	7,069	+10.373%
2026-06-05	56.3500	56.5000	52.5000	52.5000	-4.057%	49	7,113	-1.905%
2026-06-04	54.3000	55.0800	54.0500	54.7200	+3.245%	6	7,117	-5.885%
2026-06-03	58.4000	58.4000	53.0000	53.0000	-7.424%	72	7,120	-2.830%
2026-06-02	52.3000	57.2500	52.1000	57.2500	+14.454%	74	7,152	-10.044%
2026-06-01	52.5700	53.3400	49.5600	50.0200	-8.723%	58	7,219	+2.959%
2026-05-29	56.1800	56.1800	53.1000	54.8000	-0.653%	11	7,256	-6.022%
2026-05-28	54.4000	55.1600	53.8000	55.1600	+1.959%	18	7,254	-6.635%
2026-05-27	54.8000	56.0000	53.8000	54.1000	+2.133%	13	7,255	-4.806%
2026-05-26	53.0300	54.3300	52.7500	52.9700	+0.417%	20	7,259	-2.775%
2026-05-22	52.1300	54.2000	52.1300	52.7500	+5.500%	53	7,286	-2.370%
2026-05-21	48.0000	50.0000	48.0000	50.0000	+5.263%	15	7,286	+3.000%
2026-05-20	44.4700	47.5000	44.4700	47.5000	+5.556%	36	7,286	+8.421%
2026-05-19	45.0000	45.0000	45.0000	45.0000	+3.926%	1	7,304	+14.444%
2026-05-18	45.1500	45.1500	42.6000	43.3000	-7.360%	44	7,304	+18.938%
2026-05-15	44.2000	48.7000	44.2000	46.7400	+1.830%	82	7,304	+10.184%
2026-05-14	45.7000	46.1700	45.6800	45.9000	-1.184%	25	7,347	+12.200%
2026-05-13	42.5000	47.2500	42.5000	46.4500	+9.294%	92	7,424	+10.872%
2026-05-12	42.2100	42.6500	41.7000	42.5000	+5.485%	21	7,424	+21.176%
2026-05-11	40.5000	41.8000	40.2900	40.2900	-3.911%	126	7,424	+27.823%
2026-05-08	40.8400	42.2900	40.4000	41.9300	+15.414%	494	7,440	+22.824%
2026-05-07	38.4300	40.7500	36.3300	36.3300	-3.120%	57	7,445	+41.756%
2026-05-06	33.8000	37.5000	33.8000	37.5000	+7.143%	55	7,469	+37.333%
2026-05-05	31.3000	35.0400	31.2000	35.0000	+17.450%	206	7,471	+47.143%
2026-05-04	31.5300	31.5300	29.0000	29.8000	-7.883%	912	7,507	+72.819%
2026-05-01	31.5800	36.5000	31.5800	32.3500	+16.577%	237	6,869	+59.196%
2026-04-30	26.5600	30.0000	25.5500	27.7500	+3.816%	169	6,869	+85.586%
2026-04-29	25.1200	26.9000	25.1200	26.7300	-0.261%	56	6,863	+92.667%
2026-04-28	27.7800	27.7800	26.0000	26.8000	+6.139%	317	6,836	+92.164%
2026-04-27	24.0000	25.7500	24.0000	25.2500	-8.415%	162	6,778	+103.960%
2026-04-24	27.4500	28.2000	26.7000	27.5700	-4.931%	270	6,725	+86.797%
2026-04-23	30.0000	30.6300	28.0000	29.0000	+0.694%	56	6,758	+77.586%
2026-04-22	26.2200	29.1500	26.2200	28.8000	+14.059%	244	6,773	+78.819%
2026-04-21	27.9000	28.2000	24.7700	25.2500	-12.326%	180	6,775	+103.960%
2026-04-20	28.1200	30.0000	28.1200	28.8000	+5.495%	75	6,775	+78.819%
2026-04-17	26.3500	28.7000	26.3500	27.3000	+13.466%	261	6,770	+88.645%
2026-04-16	25.4700	25.4700	23.0000	24.0600	-6.527%	144	6,708	+114.048%
2026-04-15	21.6000	25.7400	21.0000	25.7400	+22.571%	58	6,671	+100.078%
2026-04-14	21.3500	22.5900	20.5000	21.0000	-2.098%	102	6,670	+145.238%
2026-04-13	20.4500	21.4500	20.3000	21.4500	-1.606%	74	6,681	+140.093%
2026-04-10	22.0400	23.5500	21.7800	21.8000	-4.679%	164	6,767	+136.239%
2026-04-09	21.8000	22.9400	21.5000	22.8700	+2.602%	535	6,526	+125.186%
2026-04-08	21.9500	22.7500	21.2000	22.2900	+12.576%	168	7,002	+131.045%
2026-04-07	20.7900	20.7900	17.0000	19.8000	-14.100%	392	7,116	+160.101%
2026-04-06	21.9000	24.6000	21.9000	23.0500	+6.713%	81	7,047	+123.427%
2026-04-02	20.0000	21.6000	19.5000	21.6000	+2.613%	16	7,024	+138.426%
2026-04-01	20.5500	21.0500	20.2900	21.0500	+2.683%	102	7,024	+144.656%
2026-03-31	18.5000	20.6500	17.7500	20.5000	+14.653%	24	7,075	+151.220%
2026-03-30	19.3300	19.3300	17.4500	17.8800	-7.835%	65	7,062	+188.031%
2026-03-27	21.6000	22.3000	19.0000	19.4000	-6.731%	147	7,056	+165.464%
2026-03-26	22.1000	22.5400	20.7500	20.8000	-1.422%	24	7,017	+147.596%
2026-03-25	19.8500	21.4000	19.8500	21.1000	+4.198%	339	7,000	+144.076%
2026-03-24	18.8500	21.0100	18.8500	20.2500	+3.316%	202	6,849	+154.321%
2026-03-23	20.9500	20.9500	19.1800	19.6000	+4.255%	55	6,934	+162.755%
2026-03-20	18.1200	18.8000	18.1200	18.8000	+0.267%	59	6,943	+173.936%
2026-03-19	19.0000	19.5900	18.7300	18.7500	-0.689%	23	6,943	+174.667%
2026-03-18	21.1100	21.1100	18.8800	18.8800	-7.542%	39	6,954	+172.775%
2026-03-17	21.0000	21.1000	20.3600	20.4200	+0.591%	26	6,973	+152.204%
2026-03-16	20.5000	21.0100	20.2000	20.3000	-0.636%	97	6,987	+153.695%
2026-03-13	22.8700	22.8700	20.3000	20.4300	-10.591%	181	6,987	+152.080%
2026-03-12	24.1000	24.1000	22.3500	22.8500	-8.233%	145	6,960	+125.383%
2026-03-11	24.7500	25.1000	24.7500	24.9000	-1.190%	11	6,934	+106.827%
2026-03-10	24.0700	26.0000	24.0700	25.2000	+0.478%	21	6,927	+104.365%
2026-03-09	22.2800	25.4500	22.2800	25.0800	+5.245%	152	6,971	+105.343%
2026-03-06	25.0000	25.0000	23.0000	23.8300	-2.536%	34	6,957	+116.114%
2026-03-05	25.3000	25.3000	24.2800	24.4500	-7.386%	55	6,957	+110.634%
2026-03-04	27.2400	27.5800	26.0000	26.4000	-2.222%	31	6,966	+95.076%
2026-03-03	26.7500	28.4000	26.0600	27.0000	-1.460%	59	6,960	+90.741%
2026-03-02	25.8000	28.3000	25.8000	27.4000	+2.239%	47	6,917	+87.956%
2026-02-27	30.3000	30.3500	26.8000	26.8000	-17.488%	64	6,910	+92.164%
2026-02-26	33.3000	33.3000	31.2500	32.4800	-3.045%	32	6,909	+58.559%
2026-02-25	32.5500	33.5000	32.5500	33.5000	+2.919%	11	6,888	+53.731%
2026-02-24	32.3100	33.6400	32.2500	32.5500	+14.211%	85	6,888	+58.218%
2026-02-23	27.9000	30.4500	27.2000	28.5000	+5.166%	23	6,879	+80.702%
2026-02-20	24.8000	27.1500	24.3000	27.1000	+5.653%	27	6,874	+90.037%
2026-02-19	26.6200	26.7700	25.2000	25.6500	-5.699%	240	6,874	+100.780%
2026-02-18	27.2500	27.7200	27.1000	27.2000	-2.753%	26	6,880	+89.338%
2026-02-17	24.8400	27.9700	24.5000	27.9700	+16.542%	28	6,878	+84.126%
2026-02-13	25.9500	25.9500	24.0000	24.0000	-8.467%	166	6,895	+114.583%
2026-02-12	30.0000	30.0000	25.8400	26.2200	-22.655%	139	6,895	+96.415%
2026-02-11	33.8300	37.1000	33.8300	33.9000	+2.355%	14	6,861	+51.917%
2026-02-10	33.7500	33.7500	32.8100	33.1200	-0.391%	58	6,863	+55.495%
2026-02-09	33.2000	33.3500	31.8500	33.2500	-8.904%	55	6,859	+54.887%
2026-02-06	37.1000	37.2000	35.5000	36.5000	+6.819%	105	6,832	+41.096%
2026-02-05	37.2500	37.2500	33.4000	34.1700	-5.894%	43	6,901	+50.717%
2026-02-04	33.0000	36.5900	33.0000	36.3100	+17.890%	880	6,901	+41.834%
2026-02-03	29.9500	32.0000	29.0500	30.8000	+1.149%	170	6,850	+67.208%
2026-02-02	25.1700	30.5300	24.8500	30.4500	+24.033%	211	6,824	+69.130%
2026-01-30	22.6500	26.0000	21.1500	24.5500	-1.800%	83	6,858	+109.776%
2026-01-29	23.9000	25.0000	22.9500	25.0000	+7.852%	257	6,877	+106.000%
2026-01-28	24.3900	24.3900	22.6400	23.1800	-5.194%	37	6,787	+122.174%
2026-01-27	25.2800	26.5000	24.4500	24.4500	+8.426%	183	6,784	+110.634%
2026-01-26	20.6500	23.0200	20.1500	22.5500	+18.684%	162	6,835	+128.381%
2026-01-23	18.2900	19.3500	17.3700	19.0000	-1.042%	57	6,819	+171.053%
2026-01-22	19.4200	20.4000	19.2000	19.2000	0.000%	97	6,797	+168.229%
2026-01-21	19.2700	20.5000	18.1400	19.2000	+3.226%	56	6,715	+168.229%
2026-01-20	21.6500	21.6500	17.7800	18.6000	-19.481%	10,896	6,745	+176.882%
2026-01-16	24.1500	24.1500	22.7500	23.1000	-4.938%	166	11,516	+122.944%
2026-01-15	25.5900	25.5900	24.0000	24.3000	-1.937%	85	11,516	+111.934%
2026-01-14	25.8000	26.1500	24.0000	24.7800	-5.057%	1,147	11,539	+107.829%
2026-01-13	24.6500	26.1000	24.6500	26.1000	+1.202%	7,152	10,464	+97.318%
2026-01-12	25.2000	26.2500	25.2000	25.7900	+1.736%	23	5,753	+99.690%
2026-01-09	24.0000	25.5700	23.8400	25.3500	+0.795%	91	5,754	+103.156%
2026-01-08	24.4500	25.1500	23.7200	25.1500	-3.455%	135	5,751	+104.771%
2026-01-07	26.9800	27.2000	25.8500	26.0500	-4.052%	60	5,771	+97.697%
2026-01-06	28.9700	28.9700	27.0600	27.1500	-8.586%	122	5,771	+89.687%
2026-01-05	31.7000	31.9000	29.3500	29.7000	-7.188%	107	5,710	+73.401%
2026-01-02	33.5500	34.5000	31.3000	32.0000	-3.030%	23	5,684	+60.938%
2025-12-31	33.5000	33.5000	33.0000	33.0000	-1.639%	58	5,665	+56.061%
2025-12-30	33.2300	33.5500	33.1800	33.5500	-1.324%	4	5,665	+53.502%
2025-12-29	33.8400	34.0000	33.8000	34.0000	-0.293%	46	5,666	+51.471%
2025-12-26	34.7500	34.9400	34.1000	34.1000	-2.152%	62	5,665	+51.026%
2025-12-24	34.7500	35.3500	34.4500	34.8500	+4.844%	22	5,664	+47.776%
2025-12-23	33.2800	33.3900	32.9500	33.2400	+1.033%	202	5,664	+54.934%
2025-12-22	34.3500	34.3500	32.7500	32.9000	-6.027%	38	5,795	+56.535%
2025-12-19	34.6000	35.0100	33.3000	35.0100	+1.773%	90	5,791	+47.101%
2025-12-18	33.0000	34.6000	31.6000	34.4000	-2.134%	117	5,805	+49.709%
2025-12-17	36.5000	36.5000	35.1500	35.1500	-2.415%	17	5,730	+46.515%
2025-12-16	35.4500	36.0200	34.8500	36.0200	-1.180%	56	5,738	+42.976%
2025-12-15	37.0000	37.0000	35.9100	36.4500	-7.605%	53	5,750	+41.289%
2025-12-12	39.4200	39.7000	38.7700	39.4500	+0.510%	23	5,716	+30.545%
2025-12-11	37.8000	39.2600	37.2300	39.2500	-2.436%	26	5,700	+31.210%
2025-12-10	39.0000	40.5000	39.0000	40.2300	+2.107%	41	5,709	+28.014%
2025-12-09	40.0800	40.6800	39.4000	39.4000	+1.940%	24	5,696	+30.711%
2025-12-08	39.9000	39.9000	38.5500	38.6500	-3.375%	173	5,690	+33.247%
2025-12-05	40.4000	40.6500	40.0000	40.0000	-3.030%	23	5,683	+28.750%
2025-12-04	42.7500	42.7500	41.2500	41.2500	-8.109%	63	5,689	+24.848%
2025-12-03	47.6000	47.6000	44.8900	44.8900	-3.442%	44	5,680	+14.725%
2025-12-02	44.8600	46.4900	44.8600	46.4900	+8.545%	42	5,690	+10.777%
2025-12-01	40.6300	42.8300	39.7900	42.8300	+8.430%	98	5,695	+20.243%
2025-11-28	39.5200	39.6700	39.5000	39.5000	-3.940%	20	5,756	+30.380%
2025-11-26	40.4300	41.5200	40.0000	41.1200	+1.682%	34	5,765	+25.243%
2025-11-25	41.3800	42.4500	40.4400	40.4400	+1.201%	254	5,765	+27.349%
2025-11-24	39.0600	40.0000	38.0000	39.9600	+7.709%	132	5,743	+28.879%
2025-11-21	35.6700	38.0000	35.5100	37.1000	+5.308%	93	5,692	+38.814%
2025-11-20	38.8300	39.1200	34.9700	35.2300	-1.206%	63	5,656	+46.182%
2025-11-19	36.0800	37.3500	35.6600	35.6600	+0.592%	950	5,645	+44.420%
2025-11-18	36.6500	36.6500	34.7000	35.4500	+2.309%	360	4,921	+45.275%
2025-11-17	36.2800	37.0000	34.4500	34.6500	-10.811%	98	5,077	+48.629%
2025-11-14	37.4900	40.7000	37.2900	38.8500	-1.120%	80	5,082	+32.561%
2025-11-13	40.2000	40.2000	38.3000	39.2900	+0.486%	97	5,118	+31.077%
2025-11-12	38.0000	39.6900	38.0000	39.1000	-2.250%	101	5,179	+31.714%
2025-11-11	36.8000	40.0200	36.8000	40.0000	+11.111%	237	5,116	+28.750%
2025-11-10	37.5000	38.2500	35.7300	36.0000	+2.389%	189	5,152	+43.056%
2025-11-07	35.8800	38.0800	34.7000	35.1600	-7.033%	161	5,057	+46.473%
2025-11-06	35.0000	38.1000	35.0000	37.8200	+4.910%	239	5,003	+36.171%
2025-11-05	35.1500	37.2000	35.1400	36.0500	-1.368%	236	4,989	+42.857%
2025-11-04	36.3100	37.3500	35.4000	36.5500	+1.669%	325	4,946	+40.903%
2025-11-03	35.6300	35.9500	34.4500	35.9500	-2.044%	286	4,747	+43.255%
2025-10-31	39.9500	40.7500	35.8500	36.7000	-1.872%	368	4,747	+40.327%
2025-10-30	37.2500	38.6500	35.8100	37.4000	+2.214%	190	4,773	+37.701%
2025-10-29	37.0100	37.0100	34.7000	36.5900	+2.694%	204	4,797	+40.749%
2025-10-28	35.0000	36.2100	34.9500	35.6300	+1.800%	132	4,858	+44.541%
2025-10-27	32.7000	35.0000	32.7000	35.0000	+11.821%	111	4,767	+47.143%
2025-10-24	30.3500	32.0300	30.3500	31.3000	+4.056%	36	4,767	+64.537%
2025-10-23	29.6100	30.3900	29.5900	30.0800	+4.662%	51	4,753	+71.210%
2025-10-22	30.8500	31.0200	28.3600	28.7400	-10.356%	156	4,745	+79.193%
2025-10-21	33.1200	33.3500	31.9900	32.0600	+1.778%	293	4,733	+60.636%
2025-10-20	27.5000	32.6500	27.5000	31.5000	+21.154%	365	4,755	+63.492%
2025-10-17	23.7700	26.0000	23.7700	26.0000	+12.652%	39	4,607	+98.077%
2025-10-16	23.5100	23.8500	23.0800	23.0800	-3.431%	28	4,589	+123.137%
2025-10-15	25.0000	25.0000	23.7600	23.9000	+1.228%	39	4,587	+115.481%
2025-10-14	22.5500	23.6100	22.5500	23.6100	-1.748%	24	4,577	+118.128%
2025-10-13	22.6500	24.0300	22.6000	24.0300	+7.661%	37	4,571	+114.315%
2025-10-10	26.2500	26.7900	22.2500	22.3200	-15.294%	119	4,576	+130.735%
2025-10-09	28.0500	28.0500	26.1500	26.3500	-8.028%	229	4,588	+95.446%
2025-10-08	27.6000	28.6500	27.6000	28.6500	+5.331%	44	4,591	+79.756%
2025-10-07	27.5000	27.5000	27.2000	27.2000	-2.509%	103	4,572	+89.338%
2025-10-06	27.4100	28.7500	27.4100	27.9000	-2.105%	93	4,572	+84.588%
2025-10-03	27.1800	29.0000	27.1800	28.5000	+0.885%	81	4,574	+80.702%
2025-10-02	27.8500	28.7000	27.1700	28.2500	+1.146%	215	4,574	+82.301%
2025-10-01	26.9500	28.0000	26.9500	27.9300	+6.807%	69	4,687	+84.390%
2025-09-30	27.2500	27.2600	26.1500	26.1500	-2.425%	25	4,630	+96.941%
2025-09-29	26.7100	26.9100	26.4600	26.8000	-5.066%	232	4,613	+92.164%
2025-09-26	27.5000	28.5900	27.5000	28.2300	-0.353%	16	4,383	+82.430%
2025-09-25	26.7200	29.0000	26.1600	28.3300	+10.881%	142	4,391	+81.786%
2025-09-24	27.8000	27.8000	25.5500	25.5500	-5.195%	176	4,378	+101.566%
2025-09-23	27.7000	28.1500	26.9500	26.9500	-3.405%	82	4,366	+91.095%
2025-09-22	24.1800	27.9500	24.1800	27.9000	+28.749%	188	4,310	+84.588%
2025-09-19	20.0000	22.1000	19.2200	21.6700	+21.879%	42	4,233	+137.656%
2025-09-18	17.7900	17.7900	17.3000	17.7800	-2.039%	9	4,211	+189.651%
2025-09-17	18.7000	18.8000	18.1500	18.1500	-3.200%	240	4,206	+183.747%
2025-09-16	17.4300	18.9000	17.4300	18.7500	+10.035%	22	4,068	+174.667%
2025-09-15	17.4500	17.6300	17.0100	17.0400	+6.168%	77	4,071	+202.230%
2025-09-12	14.4500	16.3500	14.4500	16.0500	+9.932%	135	4,079	+220.872%
2025-09-11	13.9500	14.6000	13.8800	14.6000	+10.189%	31	4,034	+252.740%
2025-09-10	14.5500	14.5500	13.2500	13.2500	-16.404%	160	4,012	+288.679%
2025-09-09	16.8500	16.8500	15.8500	15.8500	-11.944%	19	3,939	+224.921%
2025-09-08	17.9000	18.0000	17.9000	18.0000	-3.485%	2	3,939	+186.111%
2025-09-05	18.7500	18.7500	18.4500	18.6500	+2.755%	36	3,938	+176.139%
2025-09-04	17.7900	18.1500	17.4600	18.1500	+2.833%	43	3,932	+183.747%
2025-09-03	17.7500	17.7500	17.1000	17.6500	+20.890%	94	3,928	+191.785%
2025-09-02	14.6500	14.6500	14.3000	14.6000	-7.419%	23	3,953	+252.740%
2025-08-29	15.8500	15.8500	15.7100	15.7700	-1.438%	20	3,945	+226.569%
2025-08-28	15.1000	16.2000	15.1000	16.0000	+8.035%	20	3,945	+221.875%
2025-08-27	14.7500	14.8100	14.7500	14.8100	+3.639%	2	3,941	+247.738%
2025-08-26	14.1000	14.2900	14.1000	14.2900	+3.551%	2	3,941	+260.392%
2025-08-22	13.8600	14.3500	13.8000	13.8000	+3.759%	453	3,760	+273.188%
2025-08-21	13.3000	13.3000	13.3000	13.3000	-3.132%	11	3,556	+287.218%
2025-08-20	14.3500	14.3500	13.7300	13.7300	-10.261%	115	3,553	+275.091%
2025-08-19	15.6500	16.2500	15.1400	15.3000	-3.470%	47	3,558	+236.601%
2025-08-18	15.8300	15.9700	15.4000	15.8500	-1.858%	110	3,556	+224.921%
2025-08-15	15.9000	16.1500	15.9000	16.1500	-3.582%	46	3,555	+218.885%
2025-08-14	16.1000	16.7500	16.0000	16.7500	-1.760%	37	3,569	+207.463%
2025-08-13	15.9000	17.5000	15.9000	17.0500	+11.075%	75	3,561	+202.053%
2025-08-12	15.3700	15.6500	15.3500	15.3500	+4.778%	109	3,560	+235.505%
2025-08-11	14.2000	15.5500	13.6900	14.6500	-4.248%	171	3,541	+251.536%
2025-08-08	12.8900	16.0000	12.8900	15.3000	+29.114%	49	3,527	+236.601%
2025-08-07	11.0000	12.1200	11.0000	11.8500	+19.095%	31	3,503	+334.599%
2025-08-06	8.2500	10.5000	8.2500	9.9500	+37.241%	126	3,511	+417.588%
2025-08-05	7.3500	7.5300	7.1500	7.2500	+0.416%	163	3,457	+610.345%
2025-08-04	7.9000	7.9000	7.2200	7.2200	-1.096%	4	3,297	+613.296%
2025-08-01	9.2000	10.2000	7.3000	7.3000	-20.219%	38	3,295	+605.479%
2025-07-31	9.1500	9.2600	9.1500	9.1500	+0.219%	9	3,276	+462.842%
2025-07-30	9.2500	9.2500	9.0100	9.1300	-5.876%	108	3,274	+464.074%
2025-07-29	10.3200	10.3200	9.7000	9.7000	-5.642%	23	3,217	+430.928%
2025-07-28	10.5000	10.5000	10.1600	10.2800	-0.388%	4	3,217	+400.973%
2025-07-25	10.3200	10.3200	10.3200	10.3200	-5.667%	18	3,216	+399.031%
2025-07-24	10.8400	10.9400	10.8300	10.9400	-0.364%	22	3,216	+370.750%
2025-07-23	10.5500	10.9800	10.5500	10.9800	+2.140%	37	3,216	+369.035%
2025-07-21	10.5500	11.2000	10.5500	10.7500	+5.496%	5	3,200	+379.070%
2025-07-18	10.1900	10.1900	10.1900	10.1900	-0.391%	1	3,199	+405.397%
2025-07-17	10.3500	10.3500	10.2300	10.2300	-2.105%	11	3,199	+403.421%
2025-07-16	10.8500	10.8500	10.4500	10.4500	+2.956%	29	3,200	+392.823%
2025-07-15	10.5000	10.7000	10.1000	10.1500	+3.150%	42	3,208	+407.389%
2025-07-14	9.7100	9.8400	9.7100	9.8400	-11.986%	84	3,201	+423.374%
2025-07-10	11.2000	11.2000	11.0500	11.1800	+10.474%	8	3,201	+360.644%
2025-07-09	10.8000	10.8000	10.1200	10.1200	-5.597%	6	3,206	+408.893%
2025-07-08	10.6800	10.7200	10.6800	10.7200	-9.536%	15	3,209	+380.410%
2025-07-07	12.4000	12.4000	11.8500	11.8500	-2.469%	102	3,209	+334.599%
2025-07-03	12.1000	12.3000	12.1000	12.1500	+2.101%	10	3,209	+323.868%
2025-07-02	12.1500	12.1500	11.4000	11.9000	+13.010%	9	3,209	+332.773%
2025-07-01	10.4300	10.5300	10.2500	10.5300	+1.153%	54	3,319	+389.079%
2025-06-30	8.6300	10.4100	8.5900	10.4100	+15.410%	90	3,270	+394.717%
2025-06-27	9.0200	9.0200	9.0200	9.0200	+2.500%	18	3,246	+470.953%
2025-06-25	9.2400	9.2400	8.7000	8.8000	-1.124%	80	3,264	+485.227%
2025-06-24	9.2600	9.2600	8.7900	8.9000	-3.261%	15	3,275	+478.652%
2025-06-23	9.2000	9.2200	8.7900	9.2000	+2.793%	43	3,276	+459.783%
2025-06-20	9.0000	9.0000	8.9500	8.9500	+5.667%	4	3,256	+475.419%
2025-06-18	8.4700	8.4700	8.4700	8.4700	-7.935%	1	3,255	+508.028%
2025-06-16	9.2000	9.2000	9.2000	9.2000	0.000%	1	3,255	+459.783%
2025-06-13	9.3700	9.3700	9.2000	9.2000	-7.538%	8	3,256	+459.783%
2025-06-12	9.3600	9.9500	9.3500	9.9500	+3.646%	124	3,254	+417.588%
2025-06-11	10.1000	10.1000	9.6000	9.6000	-8.571%	6	3,222	+436.458%
2025-06-10	10.5900	10.6500	10.3000	10.5000	-0.474%	12	3,226	+390.476%
2025-06-09	11.2200	11.2200	10.5500	10.5500	-2.765%	5	3,229	+388.152%
2025-06-05	10.8500	10.8500	10.8500	10.8500	+3.235%	2	3,228	+374.654%
2025-06-04	11.1000	11.1000	10.5100	10.5100	-0.568%	15	3,241	+390.010%
2025-06-03	10.6500	10.6500	10.5700	10.5700	+4.138%	32	3,241	+387.228%
2025-06-02	10.1000	10.1500	10.0000	10.1500	+4.103%	5	3,241	+407.389%
2025-05-30	9.8000	9.8000	9.7000	9.7500	-7.054%	10	3,240	+428.205%
2025-05-29	10.4900	10.4900	10.4900	10.4900	+3.861%	1	3,241	+390.944%
2025-05-28	10.2000	10.5000	10.1000	10.1000	-0.493%	10	3,242	+409.901%
2025-05-27	10.0000	10.2500	10.0000	10.1500	+4.424%	15	3,249	+407.389%
2025-05-23	9.7000	9.7200	9.7000	9.7200	-13.600%	10	3,248	+429.835%
2025-05-21	11.2500	11.2500	10.8500	11.2500	-5.223%	3	3,248	+357.778%
2025-05-19	11.8700	11.8700	11.8700	11.8700	-7.626%	1	3,248	+333.867%
2025-05-16	12.8500	12.8500	12.8500	12.8500	-5.861%	2	3,247	+300.778%
2025-05-14	13.5500	13.7000	13.5000	13.6500	-0.727%	21	3,246	+277.289%
2025-05-13	13.1000	13.7500	13.1000	13.7500	+4.962%	19	3,263	+274.545%
2025-05-12	12.4400	13.1000	12.4400	13.1000	+20.737%	4	3,267	+293.130%
2025-05-09	11.0000	11.0000	10.8500	10.8500	+0.930%	44	3,267	+374.654%
2025-05-08	9.7700	10.7500	9.7700	10.7500	+6.436%	59	3,287	+379.070%
2025-05-07	10.2000	10.4500	9.1500	10.1000	-2.415%	47	3,284	+409.901%
2025-05-06	9.9000	10.3500	9.9000	10.3500	+0.485%	43	3,279	+397.585%
2025-05-05	10.7500	10.7500	10.1000	10.3000	-11.207%	164	3,280	+400.000%
2025-05-02	11.3500	11.6000	11.1600	11.6000	-15.328%	76	3,274	+343.966%
2025-04-30	13.2600	13.7000	13.2600	13.7000	+1.107%	14	3,269	+275.912%
2025-04-29	13.5400	13.5500	13.5400	13.5500	+0.370%	2	3,269	+280.074%
2025-04-28	13.5000	13.5000	13.5000	13.5000	+4.247%	1	3,269	+281.481%
2025-04-25	13.1000	13.1000	12.9500	12.9500	0.000%	100	3,270	+297.683%
2025-04-24	12.2000	12.9500	12.2000	12.9500	+4.858%	191	3,309	+297.683%
2025-04-23	12.3000	12.8000	12.1500	12.3500	+11.866%	61	3,266	+317.004%
2025-04-22	10.2500	11.5000	10.2500	11.0400	+21.989%	15	3,268	+366.486%
2025-04-21	9.6400	9.6400	8.9000	9.0500	-8.122%	91	3,273	+469.061%
2025-04-16	10.7000	10.7000	9.5000	9.8500	-17.227%	151	3,276	+422.843%
2025-04-15	11.8000	11.9500	11.6500	11.9000	-8.462%	214	3,299	+332.773%
2025-04-14	13.7500	13.7500	12.5900	13.0000	+11.111%	25	3,405	+296.154%
2025-04-11	10.2000	11.9500	9.9200	11.7000	+21.875%	236	3,407	+340.171%
2025-04-10	9.2600	9.6000	8.7600	9.6000	-14.667%	62	3,387	+436.458%
2025-04-09	6.2500	11.2500	6.2500	11.2500	+92.308%	267	3,374	+357.778%
2025-04-08	7.5200	8.2000	5.8500	5.8500	-25.000%	131	3,379	+780.342%
2025-04-07	6.9800	8.8000	6.8000	7.8000	-17.021%	103	3,377	+560.256%
2025-04-04	11.2100	11.9800	9.4000	9.4000	-27.413%	1,584	3,438	+447.872%
2025-04-03	12.9500	13.6700	12.4500	12.9500	-31.300%	213	3,179	+297.683%
2025-04-02	18.8500	18.8500	18.8500	18.8500	+5.958%	1	3,166	+173.210%
2025-04-01	17.7500	17.7900	17.7500	17.7900	-0.670%	3	3,166	+189.488%
2025-03-31	17.4000	17.9100	17.2000	17.9100	+6.291%	27	3,164	+187.549%
2025-03-28	18.0000	18.0000	16.8500	16.8500	-10.894%	16	3,143	+205.638%
2025-03-27	17.7000	18.9100	17.4500	18.9100	+6.836%	115	3,143	+172.343%
2025-03-26	18.8000	19.0000	17.6300	17.7000	+4.118%	14	3,131	+190.960%
2025-03-24	16.9600	17.0000	16.9600	17.0000	+8.974%	11	3,128	+202.941%
2025-03-21	15.2600	15.6000	15.0000	15.6000	-0.952%	16	3,139	+230.128%
2025-03-20	15.2000	15.7500	15.2000	15.7500	-1.378%	283	3,140	+226.984%
2025-03-19	16.4000	16.4000	15.8000	15.9700	+0.440%	11	3,085	+222.480%
2025-03-17	15.8000	15.9000	15.8000	15.9000	+2.581%	15	3,078	+223.899%
2025-03-14	14.9000	15.5500	14.9000	15.5000	+3.127%	30	3,083	+232.258%
2025-03-13	15.8800	15.8800	14.9500	15.0300	-8.909%	50	3,113	+242.648%
2025-03-12	18.2600	19.0100	16.5000	16.5000	-15.167%	134	3,113	+212.121%
2025-03-11	19.6500	19.6500	18.1900	19.4500	-10.369%	120	3,073	+164.781%
2025-03-10	22.0000	22.1500	20.3900	21.7000	-16.699%	152	3,032	+137.327%
2025-03-07	26.1000	27.6100	26.0500	26.0500	+7.423%	48	3,065	+97.697%
2025-03-06	24.2500	24.2500	24.2500	24.2500	-2.020%	50	3,080	+112.371%
2025-03-05	22.8500	25.0500	22.8500	24.7500	-4.990%	53	3,080	+108.081%
2025-03-04	25.8500	26.0500	25.8500	26.0500	-4.579%	4	3,081	+97.697%
2025-03-03	27.2000	27.3000	27.2000	27.3000	+4.798%	2	3,080	+88.645%
2025-02-28	24.8500	26.0500	24.8500	26.0500	-5.376%	46	3,079	+97.697%
2025-02-27	27.0000	27.5300	27.0000	27.5300	+1.963%	8	3,072	+87.069%
2025-02-26	28.2000	28.3500	26.6700	27.0000	-12.903%	51	3,072	+90.741%
2025-02-25	30.9000	32.0300	30.9000	31.0000	+0.649%	11	3,068	+66.129%
2025-02-24	30.9500	31.2000	30.6000	30.8000	+0.457%	88	3,071	+67.208%
2025-02-21	29.2500	31.0300	29.2000	30.6600	+2.714%	142	3,057	+67.971%
2025-02-20	29.5000	29.8500	29.5000	29.8500	+3.898%	33	3,094	+72.529%
2025-02-14	28.6000	28.7800	28.6000	28.7300	+4.663%	12	3,126	+79.255%
2025-02-13	25.7500	27.4500	25.6600	27.4500	+10.909%	10	3,120	+87.614%
2025-02-12	24.7500	24.7500	24.7500	24.7500	+8.079%	10	3,120	+108.081%
2025-02-11	23.2300	23.2700	22.9000	22.9000	+9.938%	15	3,120	+124.891%
2025-02-10	20.8300	20.8300	20.8300	20.8300	-5.874%	1	3,122	+147.240%
2025-02-06	22.1300	22.1300	22.1300	22.1300	+0.591%	10	3,122	+132.716%
2025-02-05	21.0200	22.0000	21.0200	22.0000	-2.222%	2	3,132	+134.091%
2025-02-04	22.5000	22.5000	22.5000	22.5000	+5.337%	1	3,133	+128.889%
2025-02-03	21.8100	22.0000	20.1900	21.3600	-11.918%	14	3,132	+141.105%
2025-01-31	29.3000	29.3000	23.7200	24.2500	-8.835%	44	3,133	+112.371%
2025-01-30	26.4800	26.6100	26.3500	26.6000	+3.502%	17	3,140	+93.609%
2025-01-29	25.0000	25.7000	25.0000	25.7000	-0.388%	16	3,147	+100.389%
2025-01-28	23.0000	26.3000	23.0000	25.8000	+17.379%	20	3,157	+99.612%
2025-01-27	22.3300	22.3300	21.9800	21.9800	+22.931%	5	3,161	+134.304%
2025-01-24	18.2000	18.2000	17.8800	17.8800	-3.351%	6	3,162	+188.031%
2025-01-23	19.4800	19.4800	18.5000	18.5000	-1.857%	7	3,163	+178.378%
2025-01-22	18.4000	18.9500	18.3000	18.8500	+4.722%	58	3,160	+173.210%
2025-01-21	19.1200	19.1200	17.5500	18.0000	-17.431%	275	3,163	+186.111%
2025-01-17	22.1000	22.1000	21.8000	21.8000	+0.507%	26	3,266	+136.239%
2025-01-16	24.3500	24.4000	21.6900	21.6900	-14.774%	103	3,266	+137.437%
2025-01-15	25.7500	26.0000	25.4000	25.4500	+6.042%	214	3,237	+102.358%
2025-01-14	24.7500	24.9500	23.6700	24.0000	-1.235%	283	3,241	+114.583%
2025-01-13	22.7500	24.4300	22.7500	24.3000	-5.814%	94	3,004	+111.934%
2025-01-10	26.2500	26.2500	25.2000	25.8000	-9.632%	268	2,960	+99.612%
2025-01-08	27.9000	28.5500	27.9000	28.5500	-1.924%	42	2,987	+80.385%
2025-01-07	29.0000	29.8000	29.0000	29.1100	-3.031%	23	2,987	+76.915%
2025-01-06	30.6400	30.6400	29.8500	30.0200	+2.949%	28	2,978	+71.552%
2025-01-03	29.1600	29.1600	29.1600	29.1600	-1.752%	2	2,977	+76.612%
2025-01-02	30.7000	31.0000	29.1000	29.6800	-10.602%	92	2,977	+73.518%
2024-12-31	33.2000	33.2000	33.2000	33.2000	-5.816%	46	2,955	+55.120%
2024-12-30	35.3500	35.3500	34.5000	35.2500	-4.342%	43	2,955	+46.099%
2024-12-27	37.5900	37.5900	36.3200	36.8500	-6.377%	380	2,974	+39.756%
2024-12-26	39.7200	39.7200	38.8000	39.3600	+2.929%	114	3,004	+30.843%
2024-12-24	37.8600	38.2500	37.8600	38.2400	+5.461%	48	2,966	+34.676%
2024-12-23	37.0000	37.4500	36.2600	36.2600	-0.658%	49	2,966	+42.030%
2024-12-20	36.3000	36.5000	36.3000	36.5000	+4.585%	29	2,985	+41.096%
2024-12-19	32.5700	34.9000	32.5700	34.9000	-0.143%	104	3,010	+47.564%
2024-12-18	35.6400	36.1100	34.9500	34.9500	-1.743%	7	3,010	+47.353%
2024-12-17	35.5700	35.5700	35.5700	35.5700	+4.403%	1	3,010	+44.785%
2024-12-16	33.5500	34.4000	33.5500	34.0700	+4.413%	80	3,010	+51.159%