Dark

AAPL20261218C270
AAPL Dec 18 2026 270.00 Call (AAPL261218C00270000)
option OPRA

EOD

Aug 14, 2026

44.07+0.159%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	45.4700	45.4700	43.7500	44.0700	+0.159%	5	7,247	0.000%
2026-08-13	43.3000	44.0000	42.6800	44.0000	+7.448%	19	7,250	+0.159%
2026-08-12	43.0600	43.0600	40.8000	40.9500	-10.000%	92	7,266	+7.619%
2026-08-11	46.2800	46.2800	45.5000	45.5000	-1.302%	3	7,351	-3.143%
2026-08-10	46.2300	46.9000	45.6500	46.1000	-11.346%	15	7,351	-4.403%
2026-08-07	50.3400	52.0000	50.3400	52.0000	+0.678%	2	7,353	-15.250%
2026-08-06	51.0600	51.6500	51.0600	51.6500	+6.298%	5	7,353	-14.676%
2026-08-05	48.6800	49.2000	48.1300	48.5900	-2.135%	26	7,348	-9.302%
2026-08-04	47.6000	49.6500	46.2700	49.6500	+12.203%	16	7,361	-11.239%
2026-08-03	48.1500	48.1500	44.2500	44.2500	-7.233%	740	7,372	-0.407%
2026-07-31	45.9500	47.7000	42.3200	47.7000	-33.193%	326	6,990	-7.610%
2026-07-30	70.3500	72.0000	70.0000	71.4000	-8.462%	6	6,951	-38.277%
2026-07-29	78.4000	80.4000	77.8500	78.0000	+0.814%	15	6,950	-43.500%
2026-07-28	78.5400	78.5400	75.0000	77.3700	+4.540%	34	6,953	-43.040%
2026-07-27	72.4000	75.0700	72.4000	74.0100	+3.554%	64	6,976	-40.454%
2026-07-24	70.3500	72.4400	70.3500	71.4700	+11.237%	4	7,028	-38.338%
2026-07-22	64.5500	65.0200	64.2500	64.2500	-5.026%	6	7,028	-31.409%
2026-07-21	67.3500	67.9000	67.3500	67.6500	+2.500%	7	7,029	-34.856%
2026-07-20	68.0000	68.0000	66.0000	66.0000	-8.651%	7	7,027	-33.227%
2026-07-17	72.4500	73.2100	71.7700	72.2500	+0.487%	32	7,030	-39.003%
2026-07-16	66.6500	73.4300	66.6500	71.9000	+9.287%	130	7,047	-38.707%
2026-07-15	58.3000	67.9500	58.3000	65.7900	+16.794%	41	7,106	-33.014%
2026-07-14	55.2500	56.3300	55.2500	56.3300	-1.779%	2	7,129	-21.765%
2026-07-13	57.8000	62.6500	57.2500	57.3500	+0.791%	123	7,130	-23.156%
2026-07-10	54.9400	56.9000	53.8500	56.9000	-0.175%	15	7,186	-22.548%
2026-07-09	55.9700	57.0000	55.7500	57.0000	+4.510%	11	7,181	-22.684%
2026-07-08	53.3000	55.5500	50.2600	54.5400	+1.982%	12	7,178	-19.197%
2026-07-07	53.0000	55.0000	53.0000	53.4800	-1.383%	9	7,181	-17.595%
2026-07-06	51.9500	54.2300	51.9500	54.2300	+5.301%	33	7,183	-18.735%
2026-07-02	47.3200	51.5000	47.3200	51.5000	+30.711%	42	7,182	-14.427%
2026-07-01	39.1000	40.6000	39.1000	39.4000	+14.203%	102	7,182	+11.853%
2026-06-30	32.4500	34.5000	32.4500	34.5000	+11.183%	406	7,142	+27.739%
2026-06-29	34.4500	34.4500	30.2000	31.0300	+8.383%	7	7,141	+42.024%
2026-06-26	27.0400	29.7300	27.0400	28.6300	+5.451%	17	7,139	+53.929%
2026-06-25	33.0000	33.0000	26.9200	27.1500	-34.134%	97	7,138	+62.320%
2026-06-24	43.5500	43.9900	41.2200	41.2200	+3.102%	95	7,138	+6.914%
2026-06-23	43.8600	44.2800	39.9800	39.9800	-9.198%	56	7,109	+10.230%
2026-06-22	43.8400	44.5000	43.7800	44.0300	+3.454%	64	7,112	+0.091%
2026-06-18	44.1000	44.8300	42.0100	42.5600	+4.110%	79	7,075	+3.548%
2026-06-17	45.0800	45.0800	40.8800	40.8800	-6.964%	8	7,075	+7.803%
2026-06-16	42.9200	44.2000	42.3600	43.9400	+5.448%	63	7,069	+0.296%
2026-06-15	42.1500	42.3900	41.6700	41.6700	+9.745%	43	7,067	+5.760%
2026-06-12	39.9500	40.0800	37.8800	37.9700	-9.423%	52	7,068	+16.065%
2026-06-11	38.0000	42.1700	38.0000	41.9200	+1.501%	7	7,085	+5.129%
2026-06-10	36.8000	41.3000	36.8000	41.3000	+7.692%	8	7,088	+6.707%
2026-06-09	43.0000	43.0000	36.7000	38.3500	-17.810%	398	7,090	+14.915%
2026-06-08	57.5500	60.0000	46.6000	46.6600	-11.124%	63	7,069	-5.551%
2026-06-05	56.3500	56.5000	52.5000	52.5000	-4.057%	49	7,113	-16.057%
2026-06-04	54.3000	55.0800	54.0500	54.7200	+3.245%	6	7,117	-19.463%
2026-06-03	58.4000	58.4000	53.0000	53.0000	-7.424%	72	7,120	-16.849%
2026-06-02	52.3000	57.2500	52.1000	57.2500	+14.454%	74	7,152	-23.022%
2026-06-01	52.5700	53.3400	49.5600	50.0200	-8.723%	58	7,219	-11.895%
2026-05-29	56.1800	56.1800	53.1000	54.8000	-0.653%	11	7,256	-19.580%
2026-05-28	54.4000	55.1600	53.8000	55.1600	+1.959%	18	7,254	-20.105%
2026-05-27	54.8000	56.0000	53.8000	54.1000	+2.133%	13	7,255	-18.540%
2026-05-26	53.0300	54.3300	52.7500	52.9700	+0.417%	20	7,259	-16.802%
2026-05-22	52.1300	54.2000	52.1300	52.7500	+5.500%	53	7,286	-16.455%
2026-05-21	48.0000	50.0000	48.0000	50.0000	+5.263%	15	7,286	-11.860%
2026-05-20	44.4700	47.5000	44.4700	47.5000	+5.556%	36	7,286	-7.221%
2026-05-19	45.0000	45.0000	45.0000	45.0000	+3.926%	1	7,304	-2.067%
2026-05-18	45.1500	45.1500	42.6000	43.3000	-7.360%	44	7,304	+1.778%
2026-05-15	44.2000	48.7000	44.2000	46.7400	+1.830%	82	7,304	-5.712%
2026-05-14	45.7000	46.1700	45.6800	45.9000	-1.184%	25	7,347	-3.987%
2026-05-13	42.5000	47.2500	42.5000	46.4500	+9.294%	92	7,424	-5.124%
2026-05-12	42.2100	42.6500	41.7000	42.5000	+5.485%	21	7,424	+3.694%
2026-05-11	40.5000	41.8000	40.2900	40.2900	-3.911%	126	7,424	+9.382%
2026-05-08	40.8400	42.2900	40.4000	41.9300	+15.414%	494	7,440	+5.104%
2026-05-07	38.4300	40.7500	36.3300	36.3300	-3.120%	57	7,445	+21.305%
2026-05-06	33.8000	37.5000	33.8000	37.5000	+7.143%	55	7,469	+17.520%
2026-05-05	31.3000	35.0400	31.2000	35.0000	+17.450%	206	7,471	+25.914%
2026-05-04	31.5300	31.5300	29.0000	29.8000	-7.883%	912	7,507	+47.886%
2026-05-01	31.5800	36.5000	31.5800	32.3500	+16.577%	237	6,869	+36.229%
2026-04-30	26.5600	30.0000	25.5500	27.7500	+3.816%	169	6,869	+58.811%
2026-04-29	25.1200	26.9000	25.1200	26.7300	-0.261%	56	6,863	+64.871%
2026-04-28	27.7800	27.7800	26.0000	26.8000	+6.139%	317	6,836	+64.440%
2026-04-27	24.0000	25.7500	24.0000	25.2500	-8.415%	162	6,778	+74.535%
2026-04-24	27.4500	28.2000	26.7000	27.5700	-4.931%	270	6,725	+59.848%
2026-04-23	30.0000	30.6300	28.0000	29.0000	+0.694%	56	6,758	+51.966%
2026-04-22	26.2200	29.1500	26.2200	28.8000	+14.059%	244	6,773	+53.021%
2026-04-21	27.9000	28.2000	24.7700	25.2500	-12.326%	180	6,775	+74.535%
2026-04-20	28.1200	30.0000	28.1200	28.8000	+5.495%	75	6,775	+53.021%
2026-04-17	26.3500	28.7000	26.3500	27.3000	+13.466%	261	6,770	+61.429%
2026-04-16	25.4700	25.4700	23.0000	24.0600	-6.527%	144	6,708	+83.167%
2026-04-15	21.6000	25.7400	21.0000	25.7400	+22.571%	58	6,671	+71.212%
2026-04-14	21.3500	22.5900	20.5000	21.0000	-2.098%	102	6,670	+109.857%
2026-04-13	20.4500	21.4500	20.3000	21.4500	-1.606%	74	6,681	+105.455%
2026-04-10	22.0400	23.5500	21.7800	21.8000	-4.679%	164	6,767	+102.156%
2026-04-09	21.8000	22.9400	21.5000	22.8700	+2.602%	535	6,526	+92.698%
2026-04-08	21.9500	22.7500	21.2000	22.2900	+12.576%	168	7,002	+97.712%
2026-04-07	20.7900	20.7900	17.0000	19.8000	-14.100%	392	7,116	+122.576%
2026-04-06	21.9000	24.6000	21.9000	23.0500	+6.713%	81	7,047	+91.193%
2026-04-02	20.0000	21.6000	19.5000	21.6000	+2.613%	16	7,024	+104.028%
2026-04-01	20.5500	21.0500	20.2900	21.0500	+2.683%	102	7,024	+109.359%
2026-03-31	18.5000	20.6500	17.7500	20.5000	+14.653%	24	7,075	+114.976%
2026-03-30	19.3300	19.3300	17.4500	17.8800	-7.835%	65	7,062	+146.477%
2026-03-27	21.6000	22.3000	19.0000	19.4000	-6.731%	147	7,056	+127.165%
2026-03-26	22.1000	22.5400	20.7500	20.8000	-1.422%	24	7,017	+111.875%
2026-03-25	19.8500	21.4000	19.8500	21.1000	+4.198%	339	7,000	+108.863%
2026-03-24	18.8500	21.0100	18.8500	20.2500	+3.316%	202	6,849	+117.630%
2026-03-23	20.9500	20.9500	19.1800	19.6000	+4.255%	55	6,934	+124.847%
2026-03-20	18.1200	18.8000	18.1200	18.8000	+0.267%	59	6,943	+134.415%
2026-03-19	19.0000	19.5900	18.7300	18.7500	-0.689%	23	6,943	+135.040%
2026-03-18	21.1100	21.1100	18.8800	18.8800	-7.542%	39	6,954	+133.422%
2026-03-17	21.0000	21.1000	20.3600	20.4200	+0.591%	26	6,973	+115.818%
2026-03-16	20.5000	21.0100	20.2000	20.3000	-0.636%	97	6,987	+117.094%
2026-03-13	22.8700	22.8700	20.3000	20.4300	-10.591%	181	6,987	+115.712%
2026-03-12	24.1000	24.1000	22.3500	22.8500	-8.233%	145	6,960	+92.867%
2026-03-11	24.7500	25.1000	24.7500	24.9000	-1.190%	11	6,934	+76.988%
2026-03-10	24.0700	26.0000	24.0700	25.2000	+0.478%	21	6,927	+74.881%
2026-03-09	22.2800	25.4500	22.2800	25.0800	+5.245%	152	6,971	+75.718%
2026-03-06	25.0000	25.0000	23.0000	23.8300	-2.536%	34	6,957	+84.935%
2026-03-05	25.3000	25.3000	24.2800	24.4500	-7.386%	55	6,957	+80.245%
2026-03-04	27.2400	27.5800	26.0000	26.4000	-2.222%	31	6,966	+66.932%
2026-03-03	26.7500	28.4000	26.0600	27.0000	-1.460%	59	6,960	+63.222%
2026-03-02	25.8000	28.3000	25.8000	27.4000	+2.239%	47	6,917	+60.839%
2026-02-27	30.3000	30.3500	26.8000	26.8000	-17.488%	64	6,910	+64.440%
2026-02-26	33.3000	33.3000	31.2500	32.4800	-3.045%	32	6,909	+35.683%
2026-02-25	32.5500	33.5000	32.5500	33.5000	+2.919%	11	6,888	+31.552%
2026-02-24	32.3100	33.6400	32.2500	32.5500	+14.211%	85	6,888	+35.392%
2026-02-23	27.9000	30.4500	27.2000	28.5000	+5.166%	23	6,879	+54.632%
2026-02-20	24.8000	27.1500	24.3000	27.1000	+5.653%	27	6,874	+62.620%
2026-02-19	26.6200	26.7700	25.2000	25.6500	-5.699%	240	6,874	+71.813%
2026-02-18	27.2500	27.7200	27.1000	27.2000	-2.753%	26	6,880	+62.022%
2026-02-17	24.8400	27.9700	24.5000	27.9700	+16.542%	28	6,878	+57.562%
2026-02-13	25.9500	25.9500	24.0000	24.0000	-8.467%	166	6,895	+83.625%
2026-02-12	30.0000	30.0000	25.8400	26.2200	-22.655%	139	6,895	+68.078%
2026-02-11	33.8300	37.1000	33.8300	33.9000	+2.355%	14	6,861	+30.000%
2026-02-10	33.7500	33.7500	32.8100	33.1200	-0.391%	58	6,863	+33.062%
2026-02-09	33.2000	33.3500	31.8500	33.2500	-8.904%	55	6,859	+32.541%
2026-02-06	37.1000	37.2000	35.5000	36.5000	+6.819%	105	6,832	+20.740%
2026-02-05	37.2500	37.2500	33.4000	34.1700	-5.894%	43	6,901	+28.973%
2026-02-04	33.0000	36.5900	33.0000	36.3100	+17.890%	880	6,901	+21.372%
2026-02-03	29.9500	32.0000	29.0500	30.8000	+1.149%	170	6,850	+43.084%
2026-02-02	25.1700	30.5300	24.8500	30.4500	+24.033%	211	6,824	+44.729%
2026-01-30	22.6500	26.0000	21.1500	24.5500	-1.800%	83	6,858	+79.511%
2026-01-29	23.9000	25.0000	22.9500	25.0000	+7.852%	257	6,877	+76.280%
2026-01-28	24.3900	24.3900	22.6400	23.1800	-5.194%	37	6,787	+90.121%
2026-01-27	25.2800	26.5000	24.4500	24.4500	+8.426%	183	6,784	+80.245%
2026-01-26	20.6500	23.0200	20.1500	22.5500	+18.684%	162	6,835	+95.432%
2026-01-23	18.2900	19.3500	17.3700	19.0000	-1.042%	57	6,819	+131.947%
2026-01-22	19.4200	20.4000	19.2000	19.2000	0.000%	97	6,797	+129.531%
2026-01-21	19.2700	20.5000	18.1400	19.2000	+3.226%	56	6,715	+129.531%
2026-01-20	21.6500	21.6500	17.7800	18.6000	-19.481%	10,896	6,745	+136.935%
2026-01-16	24.1500	24.1500	22.7500	23.1000	-4.938%	166	11,516	+90.779%
2026-01-15	25.5900	25.5900	24.0000	24.3000	-1.937%	85	11,516	+81.358%
2026-01-14	25.8000	26.1500	24.0000	24.7800	-5.057%	1,147	11,539	+77.845%
2026-01-13	24.6500	26.1000	24.6500	26.1000	+1.202%	7,152	10,464	+68.851%
2026-01-12	25.2000	26.2500	25.2000	25.7900	+1.736%	23	5,753	+70.880%
2026-01-09	24.0000	25.5700	23.8400	25.3500	+0.795%	91	5,754	+73.846%
2026-01-08	24.4500	25.1500	23.7200	25.1500	-3.455%	135	5,751	+75.229%
2026-01-07	26.9800	27.2000	25.8500	26.0500	-4.052%	60	5,771	+69.175%
2026-01-06	28.9700	28.9700	27.0600	27.1500	-8.586%	122	5,771	+62.320%
2026-01-05	31.7000	31.9000	29.3500	29.7000	-7.188%	107	5,710	+48.384%
2026-01-02	33.5500	34.5000	31.3000	32.0000	-3.030%	23	5,684	+37.719%
2025-12-31	33.5000	33.5000	33.0000	33.0000	-1.639%	58	5,665	+33.545%
2025-12-30	33.2300	33.5500	33.1800	33.5500	-1.324%	4	5,665	+31.356%
2025-12-29	33.8400	34.0000	33.8000	34.0000	-0.293%	46	5,666	+29.618%
2025-12-26	34.7500	34.9400	34.1000	34.1000	-2.152%	62	5,665	+29.238%
2025-12-24	34.7500	35.3500	34.4500	34.8500	+4.844%	22	5,664	+26.456%
2025-12-23	33.2800	33.3900	32.9500	33.2400	+1.033%	202	5,664	+32.581%
2025-12-22	34.3500	34.3500	32.7500	32.9000	-6.027%	38	5,795	+33.951%
2025-12-19	34.6000	35.0100	33.3000	35.0100	+1.773%	90	5,791	+25.878%
2025-12-18	33.0000	34.6000	31.6000	34.4000	-2.134%	117	5,805	+28.110%
2025-12-17	36.5000	36.5000	35.1500	35.1500	-2.415%	17	5,730	+25.377%
2025-12-16	35.4500	36.0200	34.8500	36.0200	-1.180%	56	5,738	+22.349%
2025-12-15	37.0000	37.0000	35.9100	36.4500	-7.605%	53	5,750	+20.905%
2025-12-12	39.4200	39.7000	38.7700	39.4500	+0.510%	23	5,716	+11.711%
2025-12-11	37.8000	39.2600	37.2300	39.2500	-2.436%	26	5,700	+12.280%
2025-12-10	39.0000	40.5000	39.0000	40.2300	+2.107%	41	5,709	+9.545%
2025-12-09	40.0800	40.6800	39.4000	39.4000	+1.940%	24	5,696	+11.853%
2025-12-08	39.9000	39.9000	38.5500	38.6500	-3.375%	173	5,690	+14.023%
2025-12-05	40.4000	40.6500	40.0000	40.0000	-3.030%	23	5,683	+10.175%
2025-12-04	42.7500	42.7500	41.2500	41.2500	-8.109%	63	5,689	+6.836%
2025-12-03	47.6000	47.6000	44.8900	44.8900	-3.442%	44	5,680	-1.827%
2025-12-02	44.8600	46.4900	44.8600	46.4900	+8.545%	42	5,690	-5.205%
2025-12-01	40.6300	42.8300	39.7900	42.8300	+8.430%	98	5,695	+2.895%
2025-11-28	39.5200	39.6700	39.5000	39.5000	-3.940%	20	5,756	+11.570%
2025-11-26	40.4300	41.5200	40.0000	41.1200	+1.682%	34	5,765	+7.174%
2025-11-25	41.3800	42.4500	40.4400	40.4400	+1.201%	254	5,765	+8.976%
2025-11-24	39.0600	40.0000	38.0000	39.9600	+7.709%	132	5,743	+10.285%
2025-11-21	35.6700	38.0000	35.5100	37.1000	+5.308%	93	5,692	+18.787%
2025-11-20	38.8300	39.1200	34.9700	35.2300	-1.206%	63	5,656	+25.092%
2025-11-19	36.0800	37.3500	35.6600	35.6600	+0.592%	950	5,645	+23.584%
2025-11-18	36.6500	36.6500	34.7000	35.4500	+2.309%	360	4,921	+24.316%
2025-11-17	36.2800	37.0000	34.4500	34.6500	-10.811%	98	5,077	+27.186%
2025-11-14	37.4900	40.7000	37.2900	38.8500	-1.120%	80	5,082	+13.436%
2025-11-13	40.2000	40.2000	38.3000	39.2900	+0.486%	97	5,118	+12.166%
2025-11-12	38.0000	39.6900	38.0000	39.1000	-2.250%	101	5,179	+12.711%
2025-11-11	36.8000	40.0200	36.8000	40.0000	+11.111%	237	5,116	+10.175%
2025-11-10	37.5000	38.2500	35.7300	36.0000	+2.389%	189	5,152	+22.417%
2025-11-07	35.8800	38.0800	34.7000	35.1600	-7.033%	161	5,057	+25.341%
2025-11-06	35.0000	38.1000	35.0000	37.8200	+4.910%	239	5,003	+16.526%
2025-11-05	35.1500	37.2000	35.1400	36.0500	-1.368%	236	4,989	+22.247%
2025-11-04	36.3100	37.3500	35.4000	36.5500	+1.669%	325	4,946	+20.575%
2025-11-03	35.6300	35.9500	34.4500	35.9500	-2.044%	286	4,747	+22.587%
2025-10-31	39.9500	40.7500	35.8500	36.7000	-1.872%	368	4,747	+20.082%
2025-10-30	37.2500	38.6500	35.8100	37.4000	+2.214%	190	4,773	+17.834%
2025-10-29	37.0100	37.0100	34.7000	36.5900	+2.694%	204	4,797	+20.443%
2025-10-28	35.0000	36.2100	34.9500	35.6300	+1.800%	132	4,858	+23.688%
2025-10-27	32.7000	35.0000	32.7000	35.0000	+11.821%	111	4,767	+25.914%
2025-10-24	30.3500	32.0300	30.3500	31.3000	+4.056%	36	4,767	+40.799%
2025-10-23	29.6100	30.3900	29.5900	30.0800	+4.662%	51	4,753	+46.509%
2025-10-22	30.8500	31.0200	28.3600	28.7400	-10.356%	156	4,745	+53.340%
2025-10-21	33.1200	33.3500	31.9900	32.0600	+1.778%	293	4,733	+37.461%
2025-10-20	27.5000	32.6500	27.5000	31.5000	+21.154%	365	4,755	+39.905%
2025-10-17	23.7700	26.0000	23.7700	26.0000	+12.652%	39	4,607	+69.500%
2025-10-16	23.5100	23.8500	23.0800	23.0800	-3.431%	28	4,589	+90.945%
2025-10-15	25.0000	25.0000	23.7600	23.9000	+1.228%	39	4,587	+84.393%
2025-10-14	22.5500	23.6100	22.5500	23.6100	-1.748%	24	4,577	+86.658%
2025-10-13	22.6500	24.0300	22.6000	24.0300	+7.661%	37	4,571	+83.396%
2025-10-10	26.2500	26.7900	22.2500	22.3200	-15.294%	119	4,576	+97.446%
2025-10-09	28.0500	28.0500	26.1500	26.3500	-8.028%	229	4,588	+67.249%
2025-10-08	27.6000	28.6500	27.6000	28.6500	+5.331%	44	4,591	+53.822%
2025-10-07	27.5000	27.5000	27.2000	27.2000	-2.509%	103	4,572	+62.022%
2025-10-06	27.4100	28.7500	27.4100	27.9000	-2.105%	93	4,572	+57.957%
2025-10-03	27.1800	29.0000	27.1800	28.5000	+0.885%	81	4,574	+54.632%
2025-10-02	27.8500	28.7000	27.1700	28.2500	+1.146%	215	4,574	+56.000%
2025-10-01	26.9500	28.0000	26.9500	27.9300	+6.807%	69	4,687	+57.787%
2025-09-30	27.2500	27.2600	26.1500	26.1500	-2.425%	25	4,630	+68.528%
2025-09-29	26.7100	26.9100	26.4600	26.8000	-5.066%	232	4,613	+64.440%
2025-09-26	27.5000	28.5900	27.5000	28.2300	-0.353%	16	4,383	+56.111%
2025-09-25	26.7200	29.0000	26.1600	28.3300	+10.881%	142	4,391	+55.559%
2025-09-24	27.8000	27.8000	25.5500	25.5500	-5.195%	176	4,378	+72.485%
2025-09-23	27.7000	28.1500	26.9500	26.9500	-3.405%	82	4,366	+63.525%
2025-09-22	24.1800	27.9500	24.1800	27.9000	+28.749%	188	4,310	+57.957%
2025-09-19	20.0000	22.1000	19.2200	21.6700	+21.879%	42	4,233	+103.369%
2025-09-18	17.7900	17.7900	17.3000	17.7800	-2.039%	9	4,211	+147.863%
2025-09-17	18.7000	18.8000	18.1500	18.1500	-3.200%	240	4,206	+142.810%
2025-09-16	17.4300	18.9000	17.4300	18.7500	+10.035%	22	4,068	+135.040%
2025-09-15	17.4500	17.6300	17.0100	17.0400	+6.168%	77	4,071	+158.627%
2025-09-12	14.4500	16.3500	14.4500	16.0500	+9.932%	135	4,079	+174.579%
2025-09-11	13.9500	14.6000	13.8800	14.6000	+10.189%	31	4,034	+201.849%
2025-09-10	14.5500	14.5500	13.2500	13.2500	-16.404%	160	4,012	+232.604%
2025-09-09	16.8500	16.8500	15.8500	15.8500	-11.944%	19	3,939	+178.044%
2025-09-08	17.9000	18.0000	17.9000	18.0000	-3.485%	2	3,939	+144.833%
2025-09-05	18.7500	18.7500	18.4500	18.6500	+2.755%	36	3,938	+136.300%
2025-09-04	17.7900	18.1500	17.4600	18.1500	+2.833%	43	3,932	+142.810%
2025-09-03	17.7500	17.7500	17.1000	17.6500	+20.890%	94	3,928	+149.688%
2025-09-02	14.6500	14.6500	14.3000	14.6000	-7.419%	23	3,953	+201.849%
2025-08-29	15.8500	15.8500	15.7100	15.7700	-1.438%	20	3,945	+179.455%
2025-08-28	15.1000	16.2000	15.1000	16.0000	+8.035%	20	3,945	+175.438%
2025-08-27	14.7500	14.8100	14.7500	14.8100	+3.639%	2	3,941	+197.569%
2025-08-26	14.1000	14.2900	14.1000	14.2900	+3.551%	2	3,941	+208.397%
2025-08-22	13.8600	14.3500	13.8000	13.8000	+3.759%	453	3,760	+219.348%
2025-08-21	13.3000	13.3000	13.3000	13.3000	-3.132%	11	3,556	+231.353%
2025-08-20	14.3500	14.3500	13.7300	13.7300	-10.261%	115	3,553	+220.976%
2025-08-19	15.6500	16.2500	15.1400	15.3000	-3.470%	47	3,558	+188.039%
2025-08-18	15.8300	15.9700	15.4000	15.8500	-1.858%	110	3,556	+178.044%
2025-08-15	15.9000	16.1500	15.9000	16.1500	-3.582%	46	3,555	+172.879%
2025-08-14	16.1000	16.7500	16.0000	16.7500	-1.760%	37	3,569	+163.104%
2025-08-13	15.9000	17.5000	15.9000	17.0500	+11.075%	75	3,561	+158.475%
2025-08-12	15.3700	15.6500	15.3500	15.3500	+4.778%	109	3,560	+187.101%
2025-08-11	14.2000	15.5500	13.6900	14.6500	-4.248%	171	3,541	+200.819%
2025-08-08	12.8900	16.0000	12.8900	15.3000	+29.114%	49	3,527	+188.039%
2025-08-07	11.0000	12.1200	11.0000	11.8500	+19.095%	31	3,503	+271.899%
2025-08-06	8.2500	10.5000	8.2500	9.9500	+37.241%	126	3,511	+342.915%
2025-08-05	7.3500	7.5300	7.1500	7.2500	+0.416%	163	3,457	+507.862%
2025-08-04	7.9000	7.9000	7.2200	7.2200	-1.096%	4	3,297	+510.388%
2025-08-01	9.2000	10.2000	7.3000	7.3000	-20.219%	38	3,295	+503.699%
2025-07-31	9.1500	9.2600	9.1500	9.1500	+0.219%	9	3,276	+381.639%
2025-07-30	9.2500	9.2500	9.0100	9.1300	-5.876%	108	3,274	+382.694%
2025-07-29	10.3200	10.3200	9.7000	9.7000	-5.642%	23	3,217	+354.330%
2025-07-28	10.5000	10.5000	10.1600	10.2800	-0.388%	4	3,217	+328.696%
2025-07-25	10.3200	10.3200	10.3200	10.3200	-5.667%	18	3,216	+327.035%
2025-07-24	10.8400	10.9400	10.8300	10.9400	-0.364%	22	3,216	+302.834%
2025-07-23	10.5500	10.9800	10.5500	10.9800	+2.140%	37	3,216	+301.366%
2025-07-21	10.5500	11.2000	10.5500	10.7500	+5.496%	5	3,200	+309.953%
2025-07-18	10.1900	10.1900	10.1900	10.1900	-0.391%	1	3,199	+332.483%
2025-07-17	10.3500	10.3500	10.2300	10.2300	-2.105%	11	3,199	+330.792%
2025-07-16	10.8500	10.8500	10.4500	10.4500	+2.956%	29	3,200	+321.722%
2025-07-15	10.5000	10.7000	10.1000	10.1500	+3.150%	42	3,208	+334.187%
2025-07-14	9.7100	9.8400	9.7100	9.8400	-11.986%	84	3,201	+347.866%
2025-07-10	11.2000	11.2000	11.0500	11.1800	+10.474%	8	3,201	+294.186%
2025-07-09	10.8000	10.8000	10.1200	10.1200	-5.597%	6	3,206	+335.474%
2025-07-08	10.6800	10.7200	10.6800	10.7200	-9.536%	15	3,209	+311.101%
2025-07-07	12.4000	12.4000	11.8500	11.8500	-2.469%	102	3,209	+271.899%
2025-07-03	12.1000	12.3000	12.1000	12.1500	+2.101%	10	3,209	+262.716%
2025-07-02	12.1500	12.1500	11.4000	11.9000	+13.010%	9	3,209	+270.336%
2025-07-01	10.4300	10.5300	10.2500	10.5300	+1.153%	54	3,319	+318.519%
2025-06-30	8.6300	10.4100	8.5900	10.4100	+15.410%	90	3,270	+323.343%
2025-06-27	9.0200	9.0200	9.0200	9.0200	+2.500%	18	3,246	+388.581%
2025-06-25	9.2400	9.2400	8.7000	8.8000	-1.124%	80	3,264	+400.795%
2025-06-24	9.2600	9.2600	8.7900	8.9000	-3.261%	15	3,275	+395.169%
2025-06-23	9.2000	9.2200	8.7900	9.2000	+2.793%	43	3,276	+379.022%
2025-06-20	9.0000	9.0000	8.9500	8.9500	+5.667%	4	3,256	+392.402%
2025-06-18	8.4700	8.4700	8.4700	8.4700	-7.935%	1	3,255	+420.307%
2025-06-16	9.2000	9.2000	9.2000	9.2000	0.000%	1	3,255	+379.022%
2025-06-13	9.3700	9.3700	9.2000	9.2000	-7.538%	8	3,256	+379.022%
2025-06-12	9.3600	9.9500	9.3500	9.9500	+3.646%	124	3,254	+342.915%
2025-06-11	10.1000	10.1000	9.6000	9.6000	-8.571%	6	3,222	+359.063%
2025-06-10	10.5900	10.6500	10.3000	10.5000	-0.474%	12	3,226	+319.714%
2025-06-09	11.2200	11.2200	10.5500	10.5500	-2.765%	5	3,229	+317.725%
2025-06-05	10.8500	10.8500	10.8500	10.8500	+3.235%	2	3,228	+306.175%
2025-06-04	11.1000	11.1000	10.5100	10.5100	-0.568%	15	3,241	+319.315%
2025-06-03	10.6500	10.6500	10.5700	10.5700	+4.138%	32	3,241	+316.935%
2025-06-02	10.1000	10.1500	10.0000	10.1500	+4.103%	5	3,241	+334.187%
2025-05-30	9.8000	9.8000	9.7000	9.7500	-7.054%	10	3,240	+352.000%
2025-05-29	10.4900	10.4900	10.4900	10.4900	+3.861%	1	3,241	+320.114%
2025-05-28	10.2000	10.5000	10.1000	10.1000	-0.493%	10	3,242	+336.337%
2025-05-27	10.0000	10.2500	10.0000	10.1500	+4.424%	15	3,249	+334.187%
2025-05-23	9.7000	9.7200	9.7000	9.7200	-13.600%	10	3,248	+353.395%
2025-05-21	11.2500	11.2500	10.8500	11.2500	-5.223%	3	3,248	+291.733%
2025-05-19	11.8700	11.8700	11.8700	11.8700	-7.626%	1	3,248	+271.272%
2025-05-16	12.8500	12.8500	12.8500	12.8500	-5.861%	2	3,247	+242.957%
2025-05-14	13.5500	13.7000	13.5000	13.6500	-0.727%	21	3,246	+222.857%
2025-05-13	13.1000	13.7500	13.1000	13.7500	+4.962%	19	3,263	+220.509%
2025-05-12	12.4400	13.1000	12.4400	13.1000	+20.737%	4	3,267	+236.412%
2025-05-09	11.0000	11.0000	10.8500	10.8500	+0.930%	44	3,267	+306.175%
2025-05-08	9.7700	10.7500	9.7700	10.7500	+6.436%	59	3,287	+309.953%
2025-05-07	10.2000	10.4500	9.1500	10.1000	-2.415%	47	3,284	+336.337%
2025-05-06	9.9000	10.3500	9.9000	10.3500	+0.485%	43	3,279	+325.797%
2025-05-05	10.7500	10.7500	10.1000	10.3000	-11.207%	164	3,280	+327.864%
2025-05-02	11.3500	11.6000	11.1600	11.6000	-15.328%	76	3,274	+279.914%
2025-04-30	13.2600	13.7000	13.2600	13.7000	+1.107%	14	3,269	+221.679%
2025-04-29	13.5400	13.5500	13.5400	13.5500	+0.370%	2	3,269	+225.240%
2025-04-28	13.5000	13.5000	13.5000	13.5000	+4.247%	1	3,269	+226.444%
2025-04-25	13.1000	13.1000	12.9500	12.9500	0.000%	100	3,270	+240.309%
2025-04-24	12.2000	12.9500	12.2000	12.9500	+4.858%	191	3,309	+240.309%
2025-04-23	12.3000	12.8000	12.1500	12.3500	+11.866%	61	3,266	+256.842%
2025-04-22	10.2500	11.5000	10.2500	11.0400	+21.989%	15	3,268	+299.185%
2025-04-21	9.6400	9.6400	8.9000	9.0500	-8.122%	91	3,273	+386.961%
2025-04-16	10.7000	10.7000	9.5000	9.8500	-17.227%	151	3,276	+347.411%
2025-04-15	11.8000	11.9500	11.6500	11.9000	-8.462%	214	3,299	+270.336%
2025-04-14	13.7500	13.7500	12.5900	13.0000	+11.111%	25	3,405	+239.000%
2025-04-11	10.2000	11.9500	9.9200	11.7000	+21.875%	236	3,407	+276.667%
2025-04-10	9.2600	9.6000	8.7600	9.6000	-14.667%	62	3,387	+359.063%
2025-04-09	6.2500	11.2500	6.2500	11.2500	+92.308%	267	3,374	+291.733%
2025-04-08	7.5200	8.2000	5.8500	5.8500	-25.000%	131	3,379	+653.333%
2025-04-07	6.9800	8.8000	6.8000	7.8000	-17.021%	103	3,377	+465.000%
2025-04-04	11.2100	11.9800	9.4000	9.4000	-27.413%	1,584	3,438	+368.830%
2025-04-03	12.9500	13.6700	12.4500	12.9500	-31.300%	213	3,179	+240.309%
2025-04-02	18.8500	18.8500	18.8500	18.8500	+5.958%	1	3,166	+133.793%
2025-04-01	17.7500	17.7900	17.7500	17.7900	-0.670%	3	3,166	+147.723%
2025-03-31	17.4000	17.9100	17.2000	17.9100	+6.291%	27	3,164	+146.064%
2025-03-28	18.0000	18.0000	16.8500	16.8500	-10.894%	16	3,143	+161.543%
2025-03-27	17.7000	18.9100	17.4500	18.9100	+6.836%	115	3,143	+133.051%
2025-03-26	18.8000	19.0000	17.6300	17.7000	+4.118%	14	3,131	+148.983%
2025-03-24	16.9600	17.0000	16.9600	17.0000	+8.974%	11	3,128	+159.235%
2025-03-21	15.2600	15.6000	15.0000	15.6000	-0.952%	16	3,139	+182.500%
2025-03-20	15.2000	15.7500	15.2000	15.7500	-1.378%	283	3,140	+179.810%
2025-03-19	16.4000	16.4000	15.8000	15.9700	+0.440%	11	3,085	+175.955%
2025-03-17	15.8000	15.9000	15.8000	15.9000	+2.581%	15	3,078	+177.170%
2025-03-14	14.9000	15.5500	14.9000	15.5000	+3.127%	30	3,083	+184.323%
2025-03-13	15.8800	15.8800	14.9500	15.0300	-8.909%	50	3,113	+193.214%
2025-03-12	18.2600	19.0100	16.5000	16.5000	-15.167%	134	3,113	+167.091%
2025-03-11	19.6500	19.6500	18.1900	19.4500	-10.369%	120	3,073	+126.581%
2025-03-10	22.0000	22.1500	20.3900	21.7000	-16.699%	152	3,032	+103.088%
2025-03-07	26.1000	27.6100	26.0500	26.0500	+7.423%	48	3,065	+69.175%
2025-03-06	24.2500	24.2500	24.2500	24.2500	-2.020%	50	3,080	+81.732%
2025-03-05	22.8500	25.0500	22.8500	24.7500	-4.990%	53	3,080	+78.061%
2025-03-04	25.8500	26.0500	25.8500	26.0500	-4.579%	4	3,081	+69.175%
2025-03-03	27.2000	27.3000	27.2000	27.3000	+4.798%	2	3,080	+61.429%
2025-02-28	24.8500	26.0500	24.8500	26.0500	-5.376%	46	3,079	+69.175%
2025-02-27	27.0000	27.5300	27.0000	27.5300	+1.963%	8	3,072	+60.080%
2025-02-26	28.2000	28.3500	26.6700	27.0000	-12.903%	51	3,072	+63.222%
2025-02-25	30.9000	32.0300	30.9000	31.0000	+0.649%	11	3,068	+42.161%
2025-02-24	30.9500	31.2000	30.6000	30.8000	+0.457%	88	3,071	+43.084%
2025-02-21	29.2500	31.0300	29.2000	30.6600	+2.714%	142	3,057	+43.738%
2025-02-20	29.5000	29.8500	29.5000	29.8500	+3.898%	33	3,094	+47.638%
2025-02-14	28.6000	28.7800	28.6000	28.7300	+4.663%	12	3,126	+53.394%
2025-02-13	25.7500	27.4500	25.6600	27.4500	+10.909%	10	3,120	+60.546%
2025-02-12	24.7500	24.7500	24.7500	24.7500	+8.079%	10	3,120	+78.061%
2025-02-11	23.2300	23.2700	22.9000	22.9000	+9.938%	15	3,120	+92.445%
2025-02-10	20.8300	20.8300	20.8300	20.8300	-5.874%	1	3,122	+111.570%
2025-02-06	22.1300	22.1300	22.1300	22.1300	+0.591%	10	3,122	+99.141%
2025-02-05	21.0200	22.0000	21.0200	22.0000	-2.222%	2	3,132	+100.318%
2025-02-04	22.5000	22.5000	22.5000	22.5000	+5.337%	1	3,133	+95.867%
2025-02-03	21.8100	22.0000	20.1900	21.3600	-11.918%	14	3,132	+106.320%
2025-01-31	29.3000	29.3000	23.7200	24.2500	-8.835%	44	3,133	+81.732%
2025-01-30	26.4800	26.6100	26.3500	26.6000	+3.502%	17	3,140	+65.677%