Dark

AAPL20261218C260
AAPL Dec 18 2026 260.00 Call (AAPL261218C00260000)
option OPRA

EOD

Jul 2, 2026

59.00+22.917%(+11.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	55.0900	59.0000	55.0900	59.0000	+22.917%	17	7,213	0.000%
2026-07-01	43.8000	48.0000	43.2000	48.0000	+13.556%	71	7,213	+22.917%
2026-06-30	42.2700	42.2700	42.2700	42.2700	+12.122%	10	7,212	+39.579%
2026-06-29	39.4000	39.4000	37.7000	37.7000	-3.209%	6	7,222	+56.499%
2026-06-26	34.0000	38.9500	33.5500	38.9500	+14.559%	12	7,220	+51.476%
2026-06-25	41.1800	42.2000	32.9500	34.0000	-31.864%	200	7,221	+73.529%
2026-06-24	48.0000	49.9000	47.9200	49.9000	-0.776%	7	7,255	+18.236%
2026-06-23	52.3000	52.3000	50.2900	50.2900	-3.418%	13	7,255	+17.320%
2026-06-22	52.0700	52.0700	52.0700	52.0700	+4.286%	1	7,256	+13.309%
2026-06-18	49.7500	49.9500	49.7500	49.9300	+2.948%	3	7,254	+18.165%
2026-06-17	52.0000	52.3500	48.5000	48.5000	-6.533%	63	7,254	+21.649%
2026-06-16	52.0200	52.0200	51.8900	51.8900	+5.318%	3	7,246	+13.702%
2026-06-15	49.2000	49.9000	49.2000	49.2700	+9.246%	7	7,245	+19.748%
2026-06-12	47.1000	47.1000	45.0000	45.1000	-8.426%	55	7,250	+30.820%
2026-06-11	45.2200	50.4000	44.9300	49.2500	+4.787%	70	7,256	+19.797%
2026-06-10	44.9500	48.9200	44.9500	47.0000	+1.468%	39	7,232	+25.532%
2026-06-09	51.0700	51.0700	43.7500	46.3200	-18.148%	95	7,231	+27.375%
2026-06-08	65.6800	66.2000	55.2500	56.5900	-9.019%	79	7,288	+4.259%
2026-06-05	63.8600	63.8600	62.2000	62.2000	-1.660%	5	7,229	-5.145%
2026-06-04	61.5000	63.2500	61.5000	63.2500	+2.762%	4	7,232	-6.719%
2026-06-03	66.2600	66.2600	61.5500	61.5500	-5.714%	22	7,232	-4.143%
2026-06-02	65.0000	65.8700	65.0000	65.2800	+10.719%	7	7,252	-9.620%
2026-06-01	60.3300	60.3300	57.0000	58.9600	-5.361%	124	7,255	+0.068%
2026-05-29	65.1000	65.1000	60.7700	62.3000	-1.205%	124	7,226	-5.297%
2026-05-28	62.7200	63.1500	62.0700	63.0600	+1.693%	45	7,291	-6.438%
2026-05-27	62.5000	64.1000	62.0000	62.0100	+3.592%	57	7,297	-4.854%
2026-05-26	61.5000	62.8000	59.8600	59.8600	-1.788%	36	7,282	-1.437%
2026-05-22	60.3000	62.3700	60.3000	60.9500	+5.834%	72	7,369	-3.199%
2026-05-21	55.1300	57.8000	55.0700	57.5900	+4.519%	115	7,477	+2.448%
2026-05-20	53.7400	55.1000	53.0000	55.1000	+5.637%	10	7,477	+7.078%
2026-05-19	53.0000	53.0000	52.1600	52.1600	+3.267%	27	7,457	+13.113%
2026-05-18	52.9600	52.9600	50.5100	50.5100	-10.252%	5	7,457	+16.809%
2026-05-15	53.0000	56.2800	53.0000	56.2800	+7.713%	35	7,457	+4.833%
2026-05-14	53.2000	53.2000	52.0000	52.2500	-2.700%	54	7,451	+12.919%
2026-05-13	50.8500	55.0000	50.8500	53.7000	+8.157%	62	7,462	+9.870%
2026-05-12	48.6700	50.0000	48.5100	49.6500	+2.902%	30	7,462	+18.832%
2026-05-11	46.8800	48.6800	46.8800	48.2500	-1.370%	432	7,462	+22.280%
2026-05-08	47.7500	49.5700	47.7500	48.9200	+6.859%	109	7,855	+20.605%
2026-05-07	45.1000	47.5800	45.1000	45.7800	+3.341%	15	7,942	+28.877%
2026-05-06	40.8000	44.4400	40.8000	44.3000	+6.670%	21	7,948	+33.183%
2026-05-05	36.0500	41.5300	36.0500	41.5300	+15.586%	21	7,955	+42.066%
2026-05-04	37.4000	37.4000	35.8500	35.9300	-7.990%	41	7,964	+64.208%
2026-05-01	39.8500	43.0000	38.7000	39.0500	+10.938%	96	8,004	+51.088%
2026-04-30	32.4000	35.2000	31.4900	35.2000	+10.000%	2,707	8,004	+67.614%
2026-04-29	30.1500	32.5500	30.1500	32.0000	-1.538%	55	8,653	+84.375%
2026-04-28	32.2300	33.4000	32.0000	32.5000	+5.863%	190	8,623	+81.538%
2026-04-27	30.0500	31.3000	29.9900	30.7000	-7.110%	79	8,691	+92.182%
2026-04-24	32.5000	33.6600	32.5000	33.0500	-6.770%	55	8,728	+78.517%
2026-04-23	36.2300	36.2300	34.6500	35.4500	+1.286%	237	8,740	+66.432%
2026-04-22	31.0600	35.2000	31.0600	35.0000	+12.721%	100	8,793	+68.571%
2026-04-21	33.5800	33.5800	30.3200	31.0500	-10.801%	442	8,443	+90.016%
2026-04-20	33.9200	36.0000	33.9200	34.8100	+4.128%	27	8,443	+69.492%
2026-04-17	32.1500	35.0500	31.8500	33.4300	+11.433%	143	8,456	+76.488%
2026-04-16	30.5000	30.5000	28.2000	30.0000	-2.280%	75	8,514	+96.667%
2026-04-15	26.7800	30.9300	26.0000	30.7000	+17.042%	162	8,471	+92.182%
2026-04-14	26.6500	28.0000	25.3700	26.2300	-1.760%	120	8,488	+124.933%
2026-04-13	26.7500	26.7500	25.5000	26.7000	-1.657%	74	8,427	+120.974%
2026-04-10	27.3800	28.9200	27.0000	27.1500	-3.552%	39	8,401	+117.311%
2026-04-09	26.0500	28.4000	26.0000	28.1500	+4.298%	125	8,395	+109.591%
2026-04-08	26.4000	27.3500	26.4000	26.9900	+8.263%	62	8,316	+118.599%
2026-04-07	25.8800	25.8800	21.4000	24.9300	-11.564%	393	8,308	+136.663%
2026-04-06	27.2500	29.6100	27.2500	28.1900	+6.699%	101	8,107	+109.294%
2026-04-02	24.5000	26.4200	24.5000	26.4200	+3.446%	19	8,120	+123.316%
2026-04-01	26.0700	26.0700	25.2800	25.5400	+0.551%	17	8,120	+131.010%
2026-03-31	22.6300	25.7000	22.6000	25.4000	+14.673%	15	8,118	+132.283%
2026-03-30	22.8000	22.9000	21.9000	22.1500	-6.144%	33	8,114	+166.366%
2026-03-27	26.3500	27.4000	23.5500	23.6000	-10.943%	75	8,100	+150.000%
2026-03-26	26.3500	27.7600	26.3500	26.5000	+3.113%	28	8,058	+122.642%
2026-03-25	25.3500	26.3000	25.2000	25.7000	+4.260%	1,881	8,047	+129.572%
2026-03-24	24.4000	26.1000	24.3000	24.6500	+0.081%	197	6,226	+139.351%
2026-03-23	26.2000	26.2000	23.9000	24.6300	+5.032%	1,037	6,287	+139.545%
2026-03-20	22.6700	23.4500	22.6700	23.4500	+0.557%	157	5,272	+151.599%
2026-03-19	23.9900	23.9900	23.0500	23.3200	-2.017%	22	5,135	+153.002%
2026-03-18	25.2500	25.6000	23.7300	23.8000	-7.752%	47	5,137	+147.899%
2026-03-17	25.6000	25.8000	25.3400	25.8000	+2.994%	301	4,982	+128.682%
2026-03-16	25.4000	25.7900	24.9000	25.0500	+1.294%	96	5,036	+135.529%
2026-03-13	27.8400	27.9700	24.7300	24.7300	-11.298%	109	5,049	+138.577%
2026-03-12	29.5000	29.5000	27.3000	27.8800	-8.560%	157	5,042	+111.621%
2026-03-11	31.0500	31.0500	30.0000	30.4900	-0.781%	33	5,064	+93.506%
2026-03-10	29.3500	31.4000	29.2400	30.7300	+1.086%	425	5,047	+91.995%
2026-03-09	27.4000	30.8700	27.4000	30.4000	+4.828%	78	5,237	+94.079%
2026-03-06	28.9000	29.0000	27.9900	29.0000	-5.229%	22	5,241	+103.448%
2026-03-05	30.0000	31.0000	29.5000	30.6000	-3.165%	431	5,231	+92.810%
2026-03-04	32.0000	33.1500	31.6000	31.6000	-2.769%	45	4,847	+86.709%
2026-03-03	32.2000	32.8600	31.0500	32.5000	-4.130%	56	4,850	+81.538%
2026-03-02	31.6500	33.9500	31.6500	33.9000	+2.727%	39	4,840	+74.041%
2026-02-27	36.0000	36.0000	33.0000	33.0000	-11.741%	102	4,843	+78.788%
2026-02-26	40.0000	40.0000	37.3900	37.3900	-4.373%	7	4,814	+57.796%
2026-02-25	38.3300	39.4000	38.3300	39.1000	+3.439%	33	4,815	+50.895%
2026-02-24	38.2500	39.8000	37.8000	37.8000	+9.948%	77	4,815	+56.085%
2026-02-23	33.6500	35.9000	32.6900	34.3800	+5.041%	11	4,814	+71.611%
2026-02-20	29.5500	32.7300	29.2500	32.7300	+6.961%	79	4,815	+80.263%
2026-02-19	32.6000	32.6300	30.4600	30.6000	-7.525%	14	4,879	+92.810%
2026-02-18	31.9000	34.0300	31.9000	33.0900	-0.181%	51	4,868	+78.302%
2026-02-17	28.1500	34.0000	28.1500	33.1500	+18.182%	107	4,859	+77.979%
2026-02-13	30.5500	30.5500	27.8500	28.0500	-11.374%	110	4,799	+110.339%
2026-02-12	38.2000	38.2000	30.7500	31.6500	-26.395%	110	4,799	+86.414%
2026-02-11	39.6000	43.1500	39.6000	43.0000	+9.974%	12	4,739	+37.209%
2026-02-10	39.3700	39.3700	38.8600	39.1000	-1.833%	35	4,747	+50.895%
2026-02-09	41.1000	41.1000	38.4000	39.8300	-6.414%	18	4,749	+48.130%
2026-02-06	41.9600	44.0500	41.9500	42.5600	+0.997%	26	4,749	+38.628%
2026-02-05	41.3500	42.1400	39.5000	42.1400	+1.787%	27	4,747	+40.009%
2026-02-04	38.6700	42.9500	38.6700	41.4000	+12.807%	168	4,754	+42.512%
2026-02-03	35.9200	37.8700	34.9500	36.7000	+1.102%	121	4,833	+60.763%
2026-02-02	30.2400	36.3000	29.9500	36.3000	+20.799%	210	4,823	+62.534%
2026-01-30	26.7500	31.0800	25.8100	30.0500	+0.839%	286	4,923	+96.339%
2026-01-29	29.3500	30.1000	27.5000	29.8000	+5.861%	588	4,830	+97.987%
2026-01-28	29.2500	29.3000	27.3000	28.1500	-4.089%	493	4,840	+109.591%
2026-01-27	30.5000	31.9000	29.3500	29.3500	+6.341%	155	4,732	+101.022%
2026-01-26	24.4000	28.1500	24.4000	27.6000	+19.222%	82	4,748	+113.768%
2026-01-23	22.5500	23.5500	21.5500	23.1500	-2.854%	41	4,725	+154.860%
2026-01-22	24.1600	25.0000	23.8300	23.8300	+2.937%	76	4,700	+147.587%
2026-01-21	23.0000	24.2500	22.3800	23.1500	+0.652%	57	4,718	+154.860%
2026-01-20	26.4400	26.4400	21.8800	23.0000	-17.117%	455	4,689	+156.522%
2026-01-16	29.5000	29.5000	27.7000	27.7500	-5.612%	759	4,561	+112.613%
2026-01-15	30.6700	30.6700	29.0100	29.4000	-4.793%	110	4,561	+100.680%
2026-01-14	31.6000	31.6000	29.0000	30.8800	-1.656%	105	4,533	+91.062%
2026-01-13	29.7000	31.4000	29.7000	31.4000	+2.280%	151	4,541	+87.898%
2026-01-12	30.2500	31.5500	29.0500	30.7000	+1.488%	112	4,460	+92.182%
2026-01-09	30.3000	30.8500	28.6300	30.2500	-0.820%	66	4,473	+95.041%
2026-01-08	29.6000	30.5000	28.6000	30.5000	-1.613%	81	4,446	+93.443%
2026-01-07	32.3000	32.8000	31.0000	31.0000	-4.908%	696	4,415	+90.323%
2026-01-06	34.0000	34.0000	32.3800	32.6000	-7.491%	293	4,425	+80.982%
2026-01-05	36.0500	37.1000	35.2400	35.2400	-6.401%	32	4,442	+67.423%
2026-01-02	40.1000	42.7000	37.5500	37.6500	-4.320%	21	4,431	+56.707%
2025-12-31	39.0400	39.6600	39.0400	39.3500	-0.380%	14	4,433	+49.936%
2025-12-30	40.0500	40.0500	39.5000	39.5000	-1.545%	12	4,433	+49.367%
2025-12-29	39.7000	40.1500	39.7000	40.1200	-0.570%	17	4,423	+47.059%
2025-12-26	41.0900	41.0900	40.3500	40.3500	-0.444%	18	4,436	+46.221%
2025-12-24	41.3100	41.3100	40.5300	40.5300	+4.594%	4	4,420	+45.571%
2025-12-23	39.2800	39.2800	38.7500	38.7500	+0.389%	8	4,420	+52.258%
2025-12-22	39.4800	39.5800	38.6000	38.6000	-1.480%	12	4,421	+52.850%
2025-12-19	40.0000	40.1600	39.1800	39.1800	-2.900%	26	4,425	+50.587%
2025-12-18	38.2000	40.3500	38.2000	40.3500	-3.353%	213	4,438	+46.221%
2025-12-17	42.5800	42.7300	41.1800	41.7500	-1.695%	90	4,647	+41.317%
2025-12-16	41.2500	42.4700	41.2500	42.4700	+1.047%	7	4,639	+38.922%
2025-12-15	42.2200	42.2200	41.8000	42.0300	-6.910%	4	4,639	+40.376%
2025-12-12	46.0000	46.0000	45.1500	45.1500	-0.441%	13	4,642	+30.676%
2025-12-11	44.4500	45.3500	43.9500	45.3500	-2.010%	12	4,630	+30.099%
2025-12-10	45.6400	46.2800	44.9500	46.2800	+1.491%	20	4,628	+27.485%
2025-12-09	46.5500	46.5500	45.6000	45.6000	-0.197%	7	4,620	+29.386%
2025-12-08	45.1700	45.6900	44.6000	45.6900	-0.889%	15	4,617	+29.131%
2025-12-05	47.3500	48.1800	46.1000	46.1000	-3.918%	21	4,613	+27.983%
2025-12-04	49.1400	49.1400	47.2100	47.9800	-5.421%	19	4,612	+22.968%
2025-12-03	53.5400	53.8600	50.7300	50.7300	-3.793%	18	4,601	+16.302%
2025-12-02	50.5000	53.3000	50.5000	52.7300	+5.145%	325	4,599	+11.891%
2025-12-01	45.3300	50.1500	45.3300	50.1500	+9.737%	11	4,594	+17.647%
2025-11-28	45.7000	45.7000	45.7000	45.7000	-1.615%	1	4,593	+29.103%
2025-11-26	46.4600	47.7000	46.2500	46.4500	+0.869%	27	4,597	+27.018%
2025-11-25	47.1700	48.7200	46.0500	46.0500	+0.305%	155	4,597	+28.122%
2025-11-24	43.7500	45.9100	43.7500	45.9100	+6.544%	28	4,460	+28.512%
2025-11-21	41.3000	43.0900	40.9600	43.0900	+3.457%	23	4,470	+36.923%
2025-11-20	42.6000	42.6000	41.6500	41.6500	-1.280%	3	4,457	+41.657%
2025-11-19	43.0000	43.0000	42.1900	42.1900	+3.280%	51	4,458	+39.844%
2025-11-18	41.5000	41.5000	39.8500	40.8500	+2.125%	17	4,461	+44.431%
2025-11-17	41.9300	41.9300	39.6000	40.0000	-14.255%	134	4,463	+47.500%
2025-11-14	42.9000	46.6500	42.9000	46.6500	+3.828%	85	4,529	+26.474%
2025-11-13	44.7500	44.9300	44.1800	44.9300	-0.333%	59	4,470	+31.315%
2025-11-12	44.3500	45.5100	44.3500	45.0800	-1.140%	34	4,445	+30.878%
2025-11-11	44.4500	45.7900	43.8300	45.6000	+9.747%	132	4,439	+29.386%
2025-11-10	44.1500	44.1500	41.3000	41.5500	+1.341%	85	4,504	+41.998%
2025-11-07	41.5400	43.8000	40.3900	41.0000	-2.844%	40	4,424	+43.902%
2025-11-06	40.6600	43.9000	40.4500	42.2000	+0.933%	109	4,402	+39.810%
2025-11-05	41.1800	42.3900	41.1800	41.8100	-1.088%	33	4,399	+41.115%
2025-11-04	41.3700	42.7500	40.9500	42.2700	+3.476%	44	4,397	+39.579%
2025-11-03	42.4500	42.4500	40.0000	40.8500	-4.175%	62	4,415	+44.431%
2025-10-31	44.3500	44.3500	41.3500	42.6300	-0.860%	104	4,415	+38.400%
2025-10-30	44.6000	44.6000	41.6100	43.0000	+4.217%	379	4,372	+37.209%
2025-10-29	41.7000	42.7300	40.3300	41.2600	+0.024%	270	4,238	+42.996%
2025-10-28	40.7400	41.7600	40.5100	41.2500	+0.610%	61	4,261	+43.030%
2025-10-27	38.2500	41.0000	38.2500	41.0000	+11.262%	86	4,307	+43.902%
2025-10-24	34.5500	37.5000	34.5000	36.8500	+6.349%	179	4,307	+60.109%
2025-10-23	35.0000	35.6900	34.6500	34.6500	+1.168%	12	4,392	+70.274%
2025-10-22	36.7000	36.7000	33.2500	34.2500	-8.054%	182	4,386	+72.263%
2025-10-21	37.2500	38.8300	37.2500	37.2500	+0.215%	82	4,429	+58.389%
2025-10-20	33.7500	38.0500	33.7000	37.1700	+21.669%	709	4,414	+58.730%
2025-10-17	28.3000	30.6000	28.3000	30.5500	+11.293%	10	4,710	+93.126%
2025-10-16	28.3500	28.3500	27.4500	27.4500	-5.345%	68	4,707	+114.936%
2025-10-15	28.5000	29.8100	28.3700	29.0000	+2.510%	28	4,664	+103.448%
2025-10-14	26.9300	28.2900	26.9300	28.2900	+1.000%	86	4,665	+108.554%
2025-10-13	27.0000	28.6500	26.8900	28.0100	+5.103%	23	4,588	+110.639%
2025-10-10	31.5500	32.0000	26.6500	26.6500	-14.583%	556	4,602	+121.388%
2025-10-09	33.0400	33.0400	30.9100	31.2000	-7.253%	223	4,243	+89.103%
2025-10-08	32.7500	33.6700	32.3000	33.6400	+3.540%	142	4,152	+75.386%
2025-10-07	33.2000	33.2000	32.0900	32.4900	-1.813%	51	4,076	+81.594%
2025-10-06	33.1500	33.9800	32.4400	33.0900	-0.780%	56	4,076	+78.302%
2025-10-03	31.8500	34.1000	31.8500	33.3500	-0.774%	75	4,061	+76.912%
2025-10-02	32.6000	33.8400	31.7000	33.6100	+3.799%	108	4,055	+75.543%
2025-10-01	32.0000	33.8200	32.0000	32.3800	+3.023%	135	3,984	+82.211%
2025-09-30	32.0800	32.1400	31.0000	31.4300	-0.695%	74	3,950	+87.719%
2025-09-29	32.1200	32.1200	31.2000	31.6500	-3.211%	264	3,984	+86.414%
2025-09-26	32.3000	33.6200	32.3000	32.7000	-3.254%	113	3,858	+80.428%
2025-09-25	30.8000	33.8000	30.7000	33.8000	+9.883%	263	3,799	+74.556%
2025-09-24	30.8500	31.1300	30.2200	30.7600	-3.270%	116	3,701	+91.808%
2025-09-23	32.7200	33.2700	31.7000	31.8000	-3.049%	626	3,729	+85.535%
2025-09-22	28.7900	32.8000	28.4600	32.8000	+26.886%	394	3,639	+79.878%
2025-09-19	23.7200	26.5500	23.3500	25.8500	+18.578%	245	3,417	+128.240%
2025-09-18	22.6500	22.9000	21.1500	21.8000	-1.625%	363	3,294	+170.642%
2025-09-17	22.7000	22.9000	22.1600	22.1600	-1.380%	46	2,966	+166.245%
2025-09-16	21.3500	23.7000	21.1000	22.4700	+7.000%	63	2,973	+162.572%
2025-09-15	21.2000	21.3400	20.5300	21.0000	+5.900%	92	2,949	+180.952%
2025-09-12	17.5900	19.8300	17.5900	19.8300	+10.044%	18	2,944	+197.529%
2025-09-11	16.7000	18.0200	16.7000	18.0200	+9.080%	34	2,946	+227.414%
2025-09-10	17.7000	17.7000	16.4000	16.5200	-16.354%	39	2,921	+257.143%
2025-09-09	21.7600	21.7600	19.7500	19.7500	-7.882%	8	2,920	+198.734%
2025-09-08	22.0500	22.2500	21.3000	21.4400	-5.551%	6	2,918	+175.187%
2025-09-05	23.0400	23.2300	22.1800	22.7000	+2.022%	191	2,920	+159.912%
2025-09-04	21.7200	22.2500	21.2500	22.2500	+2.819%	8	2,945	+165.169%
2025-09-03	21.7500	21.7500	20.7400	21.6400	+20.222%	17	2,945	+172.643%
2025-09-02	18.3300	18.3300	17.7500	18.0000	-7.312%	123	2,953	+227.778%
2025-08-29	19.4100	19.4200	19.2700	19.4200	-1.919%	6	2,907	+203.811%
2025-08-28	18.7000	19.8500	18.7000	19.8000	+6.681%	89	2,907	+197.980%
2025-08-27	18.2200	18.5600	18.1300	18.5600	+3.111%	15	2,861	+217.888%
2025-08-26	16.4700	18.0000	16.4700	18.0000	+1.466%	106	2,871	+227.778%
2025-08-25	17.7400	17.7400	17.7400	17.7400	+1.083%	1	2,830	+232.582%
2025-08-22	16.7400	17.6300	16.7400	17.5500	+2.332%	8	2,830	+236.182%
2025-08-20	17.8000	17.8000	17.1500	17.1500	-9.019%	115	2,831	+244.023%
2025-08-19	18.6700	18.8500	18.6000	18.8500	-2.433%	50	2,818	+212.997%
2025-08-18	19.8500	19.8500	18.8500	19.3200	-0.617%	84	2,824	+205.383%
2025-08-15	20.1300	20.1300	19.0400	19.4400	-5.171%	33	2,836	+203.498%
2025-08-14	21.0600	21.0600	19.7500	20.5000	-2.288%	48	2,837	+187.805%
2025-08-13	19.4500	21.2000	19.4500	20.9800	+11.123%	28	2,855	+181.220%
2025-08-12	18.5000	19.0000	18.2900	18.8800	+3.736%	42	2,865	+212.500%
2025-08-11	17.3800	18.9500	17.0000	18.2000	-2.203%	30	2,870	+224.176%
2025-08-08	15.1500	19.4000	15.0300	18.6100	+22.515%	218	2,889	+217.034%
2025-08-07	14.0500	15.1900	13.7200	15.1900	+20.556%	168	2,773	+288.413%
2025-08-06	10.5300	12.8000	10.5300	12.6000	+39.690%	132	2,902	+368.254%
2025-08-05	9.2500	9.6100	9.0200	9.0200	-2.486%	73	3,001	+554.102%
2025-08-04	10.0700	10.3700	8.8500	9.2500	0.000%	115	2,991	+537.838%
2025-08-01	11.4500	11.4500	9.0000	9.2500	-19.775%	102	2,967	+537.838%
2025-07-31	11.6500	11.6500	11.3500	11.5300	+4.914%	12	2,977	+411.709%
2025-07-30	11.5500	11.5500	10.9900	10.9900	-9.098%	18	2,973	+436.852%
2025-07-29	12.2500	12.4700	12.0900	12.0900	-5.473%	25	2,965	+388.007%
2025-07-28	13.0000	13.0400	12.6700	12.7900	-1.615%	27	2,956	+361.298%
2025-07-25	13.1500	13.1500	13.0000	13.0000	-3.988%	19	2,957	+353.846%
2025-07-24	13.7500	13.7500	13.5000	13.5400	-0.295%	25	2,967	+335.746%
2025-07-22	13.5800	13.5800	13.5800	13.5800	+3.270%	1	2,962	+334.462%
2025-07-21	13.1500	13.1500	13.1500	13.1500	-0.228%	6	2,962	+348.669%
2025-07-17	13.1800	13.1800	13.1800	13.1800	+1.074%	5	2,956	+347.648%
2025-07-16	13.5000	13.5000	12.8500	13.0400	+1.479%	21	2,961	+352.454%
2025-07-15	12.8500	12.8500	12.8500	12.8500	+4.049%	1	2,951	+359.144%
2025-07-14	12.3500	12.3500	12.3500	12.3500	-5.364%	1	2,951	+377.733%
2025-07-11	13.0500	13.1800	13.0000	13.0500	-4.044%	112	2,952	+352.107%
2025-07-10	13.5000	13.6000	13.4400	13.6000	+4.615%	28	2,962	+333.824%
2025-07-09	12.9500	13.0000	12.9500	13.0000	-2.622%	10	2,975	+353.846%
2025-07-08	13.1300	13.5400	13.1300	13.3500	-1.621%	30	2,976	+341.948%
2025-07-07	14.8000	14.8000	13.4600	13.5700	-4.772%	32	2,971	+334.783%
2025-07-02	14.5500	14.5700	14.0500	14.2500	+11.852%	31	2,970	+314.035%
2025-07-01	13.0000	13.4000	12.7400	12.7400	+1.514%	108	3,000	+363.108%
2025-06-30	10.5900	12.7700	10.5900	12.5500	+16.744%	25	2,952	+370.120%
2025-06-27	10.7500	10.7500	10.7500	10.7500	-0.463%	1	2,951	+448.837%
2025-06-26	10.8000	10.8000	10.4200	10.8000	0.000%	22	2,951	+446.296%
2025-06-25	11.3500	11.4500	10.8000	10.8000	-1.460%	510	2,938	+446.296%
2025-06-24	11.3500	11.3500	10.8700	10.9600	+0.183%	11	2,873	+438.321%
2025-06-23	11.6000	11.6000	10.9400	10.9400	-3.271%	31	2,874	+439.305%
2025-06-20	11.2000	11.3100	11.2000	11.3100	+6.297%	14	2,874	+421.662%
2025-06-18	10.6000	10.6400	10.6000	10.6400	+2.308%	4	2,873	+454.511%
2025-06-17	11.3000	11.3000	10.4000	10.4000	-6.810%	6	2,873	+467.308%
2025-06-16	11.1600	11.1600	11.1600	11.1600	+0.722%	3	2,873	+428.674%
2025-06-13	12.1700	12.1700	11.0800	11.0800	-5.461%	50	2,870	+432.491%
2025-06-12	11.5200	11.7200	11.5200	11.7200	+0.428%	11	2,858	+403.413%
2025-06-11	12.0000	12.0000	11.6700	11.6700	-8.828%	143	2,859	+405.570%
2025-06-10	12.8000	13.2900	12.5000	12.8000	+2.400%	18	2,863	+360.938%
2025-06-09	12.2500	12.5100	12.2500	12.5000	-6.015%	21	2,850	+372.000%
2025-06-06	13.3000	13.3000	13.3000	13.3000	+7.692%	2	2,834	+343.609%
2025-06-05	12.9700	12.9700	12.3500	12.3500	-2.756%	3	2,834	+377.733%
2025-06-04	13.5500	13.5500	12.7000	12.7000	-0.781%	11	2,835	+364.567%
2025-06-03	12.6500	13.0000	12.6500	12.8000	+4.918%	7	2,832	+360.938%
2025-06-02	12.2900	12.3500	12.2000	12.2000	-1.850%	5	2,829	+383.607%
2025-05-30	11.9500	12.4300	11.6600	12.4300	+3.239%	64	2,828	+374.658%
2025-05-29	12.8500	12.8500	12.0400	12.0400	-4.444%	4	2,839	+390.033%
2025-05-28	13.1000	13.1000	12.5000	12.6000	+2.857%	5	2,839	+368.254%
2025-05-27	11.9000	12.2500	11.9000	12.2500	+3.814%	2	2,837	+381.633%
2025-05-23	11.1500	12.2900	11.1500	11.8000	-11.940%	30	2,846	+400.000%
2025-05-22	12.9600	13.4000	12.9600	13.4000	+0.149%	3	2,846	+340.299%
2025-05-21	13.9800	13.9800	13.3800	13.3800	-14.505%	6	2,845	+340.957%
2025-05-16	15.3500	15.6500	15.3500	15.6500	-2.735%	4	2,846	+276.997%
2025-05-15	16.0000	16.0900	16.0000	16.0900	-0.186%	2	2,847	+266.687%
2025-05-14	16.5200	16.5200	16.1200	16.1200	-1.104%	4	2,848	+266.005%
2025-05-13	15.8100	16.3000	15.6400	16.3000	+3.492%	12	2,846	+261.963%
2025-05-12	15.3200	15.7500	14.8500	15.7500	+27.634%	36	2,849	+274.603%
2025-05-09	12.5000	12.5000	12.3400	12.3400	-2.451%	6	2,843	+378.120%
2025-05-08	11.6000	13.0500	11.6000	12.6500	+11.552%	7	2,841	+366.403%
2025-05-07	12.2500	12.2500	11.3400	11.3400	-7.655%	70	2,843	+420.282%
2025-05-06	12.6200	12.6200	12.1500	12.2800	-4.806%	3	2,856	+380.456%
2025-05-05	12.8000	12.9000	12.2500	12.9000	-7.857%	17	2,856	+357.364%
2025-05-02	14.7800	14.7800	12.9000	14.0000	-18.367%	16	2,857	+321.429%
2025-05-01	16.7100	17.1500	16.7100	17.1500	+3.376%	13	2,859	+244.023%
2025-04-30	15.5000	16.5900	15.5000	16.5900	+6.346%	21	2,868	+255.636%
2025-04-29	15.7000	15.7000	15.6000	15.6000	-2.925%	11	2,867	+278.205%
2025-04-28	16.0200	16.1000	16.0200	16.0700	+7.492%	13	2,867	+267.144%
2025-04-25	14.9500	14.9500	14.9500	14.9500	-4.473%	2	2,867	+294.649%
2025-04-24	14.6000	15.6500	14.6000	15.6500	+6.826%	18	2,868	+276.997%
2025-04-23	15.4000	15.4000	14.5500	14.6500	+9.492%	5	2,866	+302.730%
2025-04-22	13.2500	13.4000	13.2500	13.3800	+19.464%	4	2,866	+340.957%
2025-04-21	11.4500	11.4500	10.8000	11.2000	-15.663%	84	2,865	+426.786%
2025-04-17	13.1500	13.2800	13.1500	13.2800	+14.483%	4	2,938	+344.277%
2025-04-16	12.7500	12.7500	11.5700	11.6000	-20.000%	37	2,938	+408.621%
2025-04-15	15.1000	15.1000	14.2000	14.5000	-9.375%	11	2,930	+306.897%
2025-04-14	18.5000	18.5000	16.0000	16.0000	+13.879%	40	2,926	+268.750%
2025-04-11	12.1000	14.4000	12.1000	14.0500	+22.174%	46	2,907	+319.929%
2025-04-10	10.8500	11.8500	10.8500	11.5000	-16.667%	147	2,915	+413.043%
2025-04-09	7.9500	13.8000	7.9500	13.8000	+83.755%	69	2,938	+327.536%
2025-04-08	10.1500	10.2300	7.5000	7.5100	-17.834%	214	2,942	+685.619%
2025-04-07	9.0000	9.8400	8.3000	9.1400	-18.393%	67	3,016	+545.514%
2025-04-04	14.3900	14.3900	11.2000	11.2000	-29.159%	490	3,045	+426.786%
2025-04-03	14.3900	16.0700	14.3900	15.8100	-29.577%	300	3,139	+273.182%
2025-04-02	22.4500	22.4500	22.4500	22.4500	+8.981%	1	3,116	+162.806%
2025-03-31	19.8000	20.6000	19.5500	20.6000	+1.980%	130	3,116	+186.408%
2025-03-28	21.3000	21.3000	20.2000	20.2000	-10.222%	66	3,127	+192.079%
2025-03-27	22.7000	22.7000	22.5000	22.5000	+2.273%	86	3,098	+162.222%
2025-03-26	22.0000	22.0000	22.0000	22.0000	-0.452%	1	3,159	+168.182%
2025-03-25	21.7500	22.1000	21.7500	22.1000	+9.406%	4	3,159	+166.968%
2025-03-24	20.8000	20.8000	20.2000	20.2000	+10.383%	2	3,160	+192.079%
2025-03-21	18.4000	18.4000	18.3000	18.3000	0.000%	6	3,160	+222.404%
2025-03-20	17.8400	18.3000	17.8400	18.3000	-3.175%	4	3,163	+222.404%
2025-03-19	19.3900	19.3900	18.6100	18.9000	+5.882%	105	3,166	+212.169%
2025-03-18	18.3500	19.0000	17.8500	17.8500	-5.556%	7	3,266	+230.532%
2025-03-17	18.4300	18.9000	17.5000	18.9000	+2.717%	101	3,272	+212.169%
2025-03-14	17.7500	18.4000	17.7500	18.4000	+2.393%	28	3,370	+220.652%
2025-03-13	19.8800	19.8800	17.8400	17.9700	-8.316%	84	3,367	+228.325%
2025-03-12	22.5400	22.5400	19.4500	19.6000	-12.500%	56	3,367	+201.020%
2025-03-11	23.9000	23.9000	21.4300	22.4000	-11.637%	655	3,364	+163.393%
2025-03-10	26.0400	26.0500	23.8500	25.3500	-17.561%	163	3,234	+132.742%
2025-03-07	29.0500	31.7500	29.0500	30.7500	+5.128%	76	3,212	+91.870%
2025-03-06	29.3100	29.3100	28.4500	29.2500	+1.739%	66	3,203	+101.709%
2025-03-05	27.0000	29.0500	26.2500	28.7500	-7.378%	133	3,189	+105.217%
2025-03-04	30.2900	31.1000	30.2900	31.0400	+3.467%	16	3,157	+90.077%
2025-03-03	30.0000	30.0000	30.0000	30.0000	+2.916%	2	3,167	+96.667%
2025-02-28	29.5000	29.5000	29.0500	29.1500	-2.345%	52	3,165	+102.401%
2025-02-27	31.0200	31.0200	29.8500	29.8500	-3.461%	11	3,168	+97.655%
2025-02-26	33.1000	33.1000	30.8500	30.9200	-14.135%	85	3,167	+90.815%
2025-02-25	34.7500	36.3000	34.4500	36.0100	+1.580%	7	3,143	+63.843%
2025-02-24	34.7400	35.7800	34.5300	35.4500	+2.843%	51	3,146	+66.432%
2025-02-21	34.5500	35.2500	33.7500	34.4700	+1.681%	56	3,143	+71.163%
2025-02-20	33.9000	34.5500	33.6500	33.9000	+1.649%	95	3,158	+74.041%
2025-02-19	33.3500	33.3500	33.3500	33.3500	-1.039%	16	3,223	+76.912%
2025-02-18	33.8400	33.8400	33.6500	33.7000	+1.292%	282	3,223	+75.074%
2025-02-14	32.5000	33.2700	32.5000	33.2700	+3.969%	10	3,029	+77.337%
2025-02-13	30.0000	32.0000	30.0000	32.0000	+9.966%	5	3,029	+84.375%
2025-02-12	26.4200	29.1000	26.4200	29.1000	+8.989%	17	3,030	+102.749%
2025-02-11	27.3900	27.3900	26.7000	26.7000	+10.697%	11	3,030	+120.974%
2025-02-10	25.0000	25.0000	24.1200	24.1200	-0.945%	54	3,028	+144.610%
2025-02-07	25.3400	25.3400	24.3500	24.3500	-9.108%	444	3,028	+142.300%
2025-02-06	26.1000	26.7900	26.1000	26.7900	+6.225%	6	3,027	+120.231%
2025-02-05	24.7500	25.5000	24.7500	25.2200	+3.573%	3	3,029	+133.941%
2025-02-03	24.3500	24.3500	24.3500	24.3500	-12.094%	2	3,029	+142.300%
2025-01-31	32.9500	32.9500	27.7000	27.7000	-10.356%	78	3,029	+112.996%
2025-01-30	30.7000	30.9000	29.9500	30.9000	-0.643%	134	3,031	+90.939%
2025-01-29	29.2000	31.1000	29.2000	31.1000	+3.494%	10	3,010	+89.711%
2025-01-28	27.6900	30.7500	27.6900	30.0500	+17.429%	61	3,011	+96.339%
2025-01-27	23.6500	26.0000	23.6500	25.5900	+21.568%	18	3,001	+130.559%
2025-01-24	22.4200	22.4200	21.0500	21.0500	-5.393%	30	3,001	+180.285%
2025-01-23	23.3000	23.4200	22.2500	22.2500	-0.670%	9	2,988	+165.169%
2025-01-22	21.9000	22.4000	21.5500	22.4000	+4.918%	11	2,994	+163.393%
2025-01-21	22.8400	22.8400	20.8000	21.3500	-16.926%	351	2,988	+176.347%
2025-01-17	26.2000	26.3000	25.1000	25.7000	+2.595%	210	2,895	+129.572%
2025-01-16	28.7000	28.7500	25.0500	25.0500	-15.514%	167	2,895	+135.529%
2025-01-15	30.0000	30.1000	29.6500	29.6500	+3.310%	96	2,795	+98.988%
2025-01-14	29.1000	29.2000	28.7000	28.7000	+1.413%	141	2,787	+105.575%
2025-01-13	26.6500	28.3500	26.5500	28.3000	-3.905%	236	2,747	+108.481%
2025-01-10	31.0000	31.0000	28.6600	29.4500	-10.486%	154	2,746	+100.340%
2025-01-08	32.0000	33.6100	32.0000	32.9000	-0.061%	55	2,758	+79.331%
2025-01-07	33.9500	33.9500	32.9000	32.9200	-5.673%	23	2,758	+79.222%
2025-01-06	33.8300	34.9000	33.8300	34.9000	+4.335%	15	2,763	+69.054%
2025-01-03	33.3000	33.9000	33.3000	33.4500	-0.268%	28	2,755	+76.383%
2025-01-02	36.9400	36.9400	33.3000	33.5400	-11.853%	204	2,763	+75.909%
2024-12-31	39.2300	39.2300	37.9500	38.0500	-4.851%	49	2,662	+55.059%
2024-12-30	40.0000	40.2500	39.0200	39.9900	-4.284%	25	2,662	+47.537%
2024-12-27	42.4000	42.4000	40.9000	41.7800	-6.218%	62	2,668	+41.216%