Dark

AAPL20261218C260
AAPL Dec 18 2026 260.00 Call (AAPL261218C00260000)
option OPRA

EOD

Aug 14, 2026

52.49+0.942%(+0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	52.4900	52.4900	52.4900	52.4900	+0.942%	4	7,096	0.000%
2026-08-13	52.0000	52.0000	52.0000	52.0000	+5.434%	2	7,097	+0.942%
2026-08-12	49.4500	49.5000	48.8000	49.3200	-4.326%	5	7,097	+6.427%
2026-08-11	54.1300	54.1300	51.5000	51.5500	-6.016%	30	7,097	+1.823%
2026-08-10	54.8200	54.8500	54.8200	54.8500	-7.707%	36	7,116	-4.303%
2026-08-07	59.4300	59.4300	59.4300	59.4300	+4.172%	2	7,114	-11.678%
2026-08-05	58.7500	59.7000	57.0500	57.0500	+3.239%	5	7,116	-7.993%
2026-08-04	54.4200	55.2600	54.4200	55.2600	+3.386%	9	7,117	-5.013%
2026-08-03	56.5000	56.5000	53.4500	53.4500	-2.249%	6	7,118	-1.796%
2026-07-31	51.6000	54.8200	50.1000	54.6800	-32.159%	85	7,115	-4.005%
2026-07-30	80.3300	80.6000	77.4000	80.6000	-8.617%	49	7,143	-34.876%
2026-07-29	90.0800	90.0800	88.2000	88.2000	+3.049%	7	7,189	-40.488%
2026-07-28	85.8500	86.6700	84.8500	85.5900	+1.893%	31	7,196	-38.673%
2026-07-27	83.9700	86.1800	83.2500	84.0000	+4.738%	30	7,173	-37.512%
2026-07-24	75.0500	81.6000	75.0500	80.2000	+13.678%	8	7,171	-34.551%
2026-07-23	70.5500	70.5500	70.5500	70.5500	-2.904%	4	7,175	-25.599%
2026-07-22	75.4500	75.4500	72.0200	72.6600	-2.535%	4	7,175	-27.759%
2026-07-21	74.9400	75.4600	74.5500	74.5500	+1.346%	5	7,179	-29.591%
2026-07-20	76.6500	76.7000	73.5600	73.5600	-10.511%	4	7,177	-28.643%
2026-07-17	80.0000	82.2000	77.8200	82.2000	+0.244%	32	7,178	-36.144%
2026-07-16	77.0000	82.0000	77.0000	82.0000	+9.787%	10	7,181	-35.988%
2026-07-15	73.2600	76.4500	72.0700	74.6900	+15.709%	80	7,181	-29.723%
2026-07-14	64.5500	64.5500	64.5500	64.5500	-9.340%	3	7,229	-18.683%
2026-07-13	70.0000	71.2000	70.0000	71.2000	+8.207%	13	7,232	-26.278%
2026-07-10	64.3600	65.8000	63.3300	65.8000	+2.190%	50	7,233	-20.228%
2026-07-09	64.3900	64.3900	64.3900	64.3900	+1.402%	1	7,191	-18.481%
2026-07-08	59.0000	63.7700	59.0000	63.5000	+2.090%	32	7,192	-17.339%
2026-07-07	62.8300	62.8300	62.1000	62.2000	-1.411%	34	7,201	-15.611%
2026-07-06	59.9500	63.7000	59.9500	63.0900	+6.932%	18	7,203	-16.801%
2026-07-02	55.0900	59.0000	55.0900	59.0000	+22.917%	17	7,213	-11.034%
2026-07-01	43.8000	48.0000	43.2000	48.0000	+13.556%	71	7,213	+9.354%
2026-06-30	42.2700	42.2700	42.2700	42.2700	+12.122%	10	7,212	+24.178%
2026-06-29	39.4000	39.4000	37.7000	37.7000	-3.209%	6	7,222	+39.231%
2026-06-26	34.0000	38.9500	33.5500	38.9500	+14.559%	12	7,220	+34.763%
2026-06-25	41.1800	42.2000	32.9500	34.0000	-31.864%	200	7,221	+54.382%
2026-06-24	48.0000	49.9000	47.9200	49.9000	-0.776%	7	7,255	+5.190%
2026-06-23	52.3000	52.3000	50.2900	50.2900	-3.418%	13	7,255	+4.375%
2026-06-22	52.0700	52.0700	52.0700	52.0700	+4.286%	1	7,256	+0.807%
2026-06-18	49.7500	49.9500	49.7500	49.9300	+2.948%	3	7,254	+5.127%
2026-06-17	52.0000	52.3500	48.5000	48.5000	-6.533%	63	7,254	+8.227%
2026-06-16	52.0200	52.0200	51.8900	51.8900	+5.318%	3	7,246	+1.156%
2026-06-15	49.2000	49.9000	49.2000	49.2700	+9.246%	7	7,245	+6.535%
2026-06-12	47.1000	47.1000	45.0000	45.1000	-8.426%	55	7,250	+16.386%
2026-06-11	45.2200	50.4000	44.9300	49.2500	+4.787%	70	7,256	+6.579%
2026-06-10	44.9500	48.9200	44.9500	47.0000	+1.468%	39	7,232	+11.681%
2026-06-09	51.0700	51.0700	43.7500	46.3200	-18.148%	95	7,231	+13.320%
2026-06-08	65.6800	66.2000	55.2500	56.5900	-9.019%	79	7,288	-7.245%
2026-06-05	63.8600	63.8600	62.2000	62.2000	-1.660%	5	7,229	-15.611%
2026-06-04	61.5000	63.2500	61.5000	63.2500	+2.762%	4	7,232	-17.012%
2026-06-03	66.2600	66.2600	61.5500	61.5500	-5.714%	22	7,232	-14.720%
2026-06-02	65.0000	65.8700	65.0000	65.2800	+10.719%	7	7,252	-19.593%
2026-06-01	60.3300	60.3300	57.0000	58.9600	-5.361%	124	7,255	-10.974%
2026-05-29	65.1000	65.1000	60.7700	62.3000	-1.205%	124	7,226	-15.746%
2026-05-28	62.7200	63.1500	62.0700	63.0600	+1.693%	45	7,291	-16.762%
2026-05-27	62.5000	64.1000	62.0000	62.0100	+3.592%	57	7,297	-15.352%
2026-05-26	61.5000	62.8000	59.8600	59.8600	-1.788%	36	7,282	-12.312%
2026-05-22	60.3000	62.3700	60.3000	60.9500	+5.834%	72	7,369	-13.880%
2026-05-21	55.1300	57.8000	55.0700	57.5900	+4.519%	115	7,477	-8.856%
2026-05-20	53.7400	55.1000	53.0000	55.1000	+5.637%	10	7,477	-4.737%
2026-05-19	53.0000	53.0000	52.1600	52.1600	+3.267%	27	7,457	+0.633%
2026-05-18	52.9600	52.9600	50.5100	50.5100	-10.252%	5	7,457	+3.920%
2026-05-15	53.0000	56.2800	53.0000	56.2800	+7.713%	35	7,457	-6.734%
2026-05-14	53.2000	53.2000	52.0000	52.2500	-2.700%	54	7,451	+0.459%
2026-05-13	50.8500	55.0000	50.8500	53.7000	+8.157%	62	7,462	-2.253%
2026-05-12	48.6700	50.0000	48.5100	49.6500	+2.902%	30	7,462	+5.720%
2026-05-11	46.8800	48.6800	46.8800	48.2500	-1.370%	432	7,462	+8.788%
2026-05-08	47.7500	49.5700	47.7500	48.9200	+6.859%	109	7,855	+7.298%
2026-05-07	45.1000	47.5800	45.1000	45.7800	+3.341%	15	7,942	+14.657%
2026-05-06	40.8000	44.4400	40.8000	44.3000	+6.670%	21	7,948	+18.488%
2026-05-05	36.0500	41.5300	36.0500	41.5300	+15.586%	21	7,955	+26.391%
2026-05-04	37.4000	37.4000	35.8500	35.9300	-7.990%	41	7,964	+46.090%
2026-05-01	39.8500	43.0000	38.7000	39.0500	+10.938%	96	8,004	+34.417%
2026-04-30	32.4000	35.2000	31.4900	35.2000	+10.000%	2,707	8,004	+49.119%
2026-04-29	30.1500	32.5500	30.1500	32.0000	-1.538%	55	8,653	+64.031%
2026-04-28	32.2300	33.4000	32.0000	32.5000	+5.863%	190	8,623	+61.508%
2026-04-27	30.0500	31.3000	29.9900	30.7000	-7.110%	79	8,691	+70.977%
2026-04-24	32.5000	33.6600	32.5000	33.0500	-6.770%	55	8,728	+58.820%
2026-04-23	36.2300	36.2300	34.6500	35.4500	+1.286%	237	8,740	+48.068%
2026-04-22	31.0600	35.2000	31.0600	35.0000	+12.721%	100	8,793	+49.971%
2026-04-21	33.5800	33.5800	30.3200	31.0500	-10.801%	442	8,443	+69.050%
2026-04-20	33.9200	36.0000	33.9200	34.8100	+4.128%	27	8,443	+50.790%
2026-04-17	32.1500	35.0500	31.8500	33.4300	+11.433%	143	8,456	+57.015%
2026-04-16	30.5000	30.5000	28.2000	30.0000	-2.280%	75	8,514	+74.967%
2026-04-15	26.7800	30.9300	26.0000	30.7000	+17.042%	162	8,471	+70.977%
2026-04-14	26.6500	28.0000	25.3700	26.2300	-1.760%	120	8,488	+100.114%
2026-04-13	26.7500	26.7500	25.5000	26.7000	-1.657%	74	8,427	+96.592%
2026-04-10	27.3800	28.9200	27.0000	27.1500	-3.552%	39	8,401	+93.333%
2026-04-09	26.0500	28.4000	26.0000	28.1500	+4.298%	125	8,395	+86.465%
2026-04-08	26.4000	27.3500	26.4000	26.9900	+8.263%	62	8,316	+94.479%
2026-04-07	25.8800	25.8800	21.4000	24.9300	-11.564%	393	8,308	+110.550%
2026-04-06	27.2500	29.6100	27.2500	28.1900	+6.699%	101	8,107	+86.201%
2026-04-02	24.5000	26.4200	24.5000	26.4200	+3.446%	19	8,120	+98.675%
2026-04-01	26.0700	26.0700	25.2800	25.5400	+0.551%	17	8,120	+105.521%
2026-03-31	22.6300	25.7000	22.6000	25.4000	+14.673%	15	8,118	+106.654%
2026-03-30	22.8000	22.9000	21.9000	22.1500	-6.144%	33	8,114	+136.975%
2026-03-27	26.3500	27.4000	23.5500	23.6000	-10.943%	75	8,100	+122.415%
2026-03-26	26.3500	27.7600	26.3500	26.5000	+3.113%	28	8,058	+98.075%
2026-03-25	25.3500	26.3000	25.2000	25.7000	+4.260%	1,881	8,047	+104.241%
2026-03-24	24.4000	26.1000	24.3000	24.6500	+0.081%	197	6,226	+112.941%
2026-03-23	26.2000	26.2000	23.9000	24.6300	+5.032%	1,037	6,287	+113.114%
2026-03-20	22.6700	23.4500	22.6700	23.4500	+0.557%	157	5,272	+123.838%
2026-03-19	23.9900	23.9900	23.0500	23.3200	-2.017%	22	5,135	+125.086%
2026-03-18	25.2500	25.6000	23.7300	23.8000	-7.752%	47	5,137	+120.546%
2026-03-17	25.6000	25.8000	25.3400	25.8000	+2.994%	301	4,982	+103.450%
2026-03-16	25.4000	25.7900	24.9000	25.0500	+1.294%	96	5,036	+109.541%
2026-03-13	27.8400	27.9700	24.7300	24.7300	-11.298%	109	5,049	+112.252%
2026-03-12	29.5000	29.5000	27.3000	27.8800	-8.560%	157	5,042	+88.271%
2026-03-11	31.0500	31.0500	30.0000	30.4900	-0.781%	33	5,064	+72.155%
2026-03-10	29.3500	31.4000	29.2400	30.7300	+1.086%	425	5,047	+70.810%
2026-03-09	27.4000	30.8700	27.4000	30.4000	+4.828%	78	5,237	+72.664%
2026-03-06	28.9000	29.0000	27.9900	29.0000	-5.229%	22	5,241	+81.000%
2026-03-05	30.0000	31.0000	29.5000	30.6000	-3.165%	431	5,231	+71.536%
2026-03-04	32.0000	33.1500	31.6000	31.6000	-2.769%	45	4,847	+66.108%
2026-03-03	32.2000	32.8600	31.0500	32.5000	-4.130%	56	4,850	+61.508%
2026-03-02	31.6500	33.9500	31.6500	33.9000	+2.727%	39	4,840	+54.838%
2026-02-27	36.0000	36.0000	33.0000	33.0000	-11.741%	102	4,843	+59.061%
2026-02-26	40.0000	40.0000	37.3900	37.3900	-4.373%	7	4,814	+40.385%
2026-02-25	38.3300	39.4000	38.3300	39.1000	+3.439%	33	4,815	+34.246%
2026-02-24	38.2500	39.8000	37.8000	37.8000	+9.948%	77	4,815	+38.862%
2026-02-23	33.6500	35.9000	32.6900	34.3800	+5.041%	11	4,814	+52.676%
2026-02-20	29.5500	32.7300	29.2500	32.7300	+6.961%	79	4,815	+60.373%
2026-02-19	32.6000	32.6300	30.4600	30.6000	-7.525%	14	4,879	+71.536%
2026-02-18	31.9000	34.0300	31.9000	33.0900	-0.181%	51	4,868	+58.628%
2026-02-17	28.1500	34.0000	28.1500	33.1500	+18.182%	107	4,859	+58.341%
2026-02-13	30.5500	30.5500	27.8500	28.0500	-11.374%	110	4,799	+87.130%
2026-02-12	38.2000	38.2000	30.7500	31.6500	-26.395%	110	4,799	+65.845%
2026-02-11	39.6000	43.1500	39.6000	43.0000	+9.974%	12	4,739	+22.070%
2026-02-10	39.3700	39.3700	38.8600	39.1000	-1.833%	35	4,747	+34.246%
2026-02-09	41.1000	41.1000	38.4000	39.8300	-6.414%	18	4,749	+31.785%
2026-02-06	41.9600	44.0500	41.9500	42.5600	+0.997%	26	4,749	+23.332%
2026-02-05	41.3500	42.1400	39.5000	42.1400	+1.787%	27	4,747	+24.561%
2026-02-04	38.6700	42.9500	38.6700	41.4000	+12.807%	168	4,754	+26.787%
2026-02-03	35.9200	37.8700	34.9500	36.7000	+1.102%	121	4,833	+43.025%
2026-02-02	30.2400	36.3000	29.9500	36.3000	+20.799%	210	4,823	+44.601%
2026-01-30	26.7500	31.0800	25.8100	30.0500	+0.839%	286	4,923	+74.676%
2026-01-29	29.3500	30.1000	27.5000	29.8000	+5.861%	588	4,830	+76.141%
2026-01-28	29.2500	29.3000	27.3000	28.1500	-4.089%	493	4,840	+86.465%
2026-01-27	30.5000	31.9000	29.3500	29.3500	+6.341%	155	4,732	+78.842%
2026-01-26	24.4000	28.1500	24.4000	27.6000	+19.222%	82	4,748	+90.181%
2026-01-23	22.5500	23.5500	21.5500	23.1500	-2.854%	41	4,725	+126.739%
2026-01-22	24.1600	25.0000	23.8300	23.8300	+2.937%	76	4,700	+120.269%
2026-01-21	23.0000	24.2500	22.3800	23.1500	+0.652%	57	4,718	+126.739%
2026-01-20	26.4400	26.4400	21.8800	23.0000	-17.117%	455	4,689	+128.217%
2026-01-16	29.5000	29.5000	27.7000	27.7500	-5.612%	759	4,561	+89.153%
2026-01-15	30.6700	30.6700	29.0100	29.4000	-4.793%	110	4,561	+78.537%
2026-01-14	31.6000	31.6000	29.0000	30.8800	-1.656%	105	4,533	+69.981%
2026-01-13	29.7000	31.4000	29.7000	31.4000	+2.280%	151	4,541	+67.166%
2026-01-12	30.2500	31.5500	29.0500	30.7000	+1.488%	112	4,460	+70.977%
2026-01-09	30.3000	30.8500	28.6300	30.2500	-0.820%	66	4,473	+73.521%
2026-01-08	29.6000	30.5000	28.6000	30.5000	-1.613%	81	4,446	+72.098%
2026-01-07	32.3000	32.8000	31.0000	31.0000	-4.908%	696	4,415	+69.323%
2026-01-06	34.0000	34.0000	32.3800	32.6000	-7.491%	293	4,425	+61.012%
2026-01-05	36.0500	37.1000	35.2400	35.2400	-6.401%	32	4,442	+48.950%
2026-01-02	40.1000	42.7000	37.5500	37.6500	-4.320%	21	4,431	+39.416%
2025-12-31	39.0400	39.6600	39.0400	39.3500	-0.380%	14	4,433	+33.393%
2025-12-30	40.0500	40.0500	39.5000	39.5000	-1.545%	12	4,433	+32.886%
2025-12-29	39.7000	40.1500	39.7000	40.1200	-0.570%	17	4,423	+30.833%
2025-12-26	41.0900	41.0900	40.3500	40.3500	-0.444%	18	4,436	+30.087%
2025-12-24	41.3100	41.3100	40.5300	40.5300	+4.594%	4	4,420	+29.509%
2025-12-23	39.2800	39.2800	38.7500	38.7500	+0.389%	8	4,420	+35.458%
2025-12-22	39.4800	39.5800	38.6000	38.6000	-1.480%	12	4,421	+35.984%
2025-12-19	40.0000	40.1600	39.1800	39.1800	-2.900%	26	4,425	+33.971%
2025-12-18	38.2000	40.3500	38.2000	40.3500	-3.353%	213	4,438	+30.087%
2025-12-17	42.5800	42.7300	41.1800	41.7500	-1.695%	90	4,647	+25.725%
2025-12-16	41.2500	42.4700	41.2500	42.4700	+1.047%	7	4,639	+23.593%
2025-12-15	42.2200	42.2200	41.8000	42.0300	-6.910%	4	4,639	+24.887%
2025-12-12	46.0000	46.0000	45.1500	45.1500	-0.441%	13	4,642	+16.257%
2025-12-11	44.4500	45.3500	43.9500	45.3500	-2.010%	12	4,630	+15.744%
2025-12-10	45.6400	46.2800	44.9500	46.2800	+1.491%	20	4,628	+13.418%
2025-12-09	46.5500	46.5500	45.6000	45.6000	-0.197%	7	4,620	+15.110%
2025-12-08	45.1700	45.6900	44.6000	45.6900	-0.889%	15	4,617	+14.883%
2025-12-05	47.3500	48.1800	46.1000	46.1000	-3.918%	21	4,613	+13.861%
2025-12-04	49.1400	49.1400	47.2100	47.9800	-5.421%	19	4,612	+9.400%
2025-12-03	53.5400	53.8600	50.7300	50.7300	-3.793%	18	4,601	+3.469%
2025-12-02	50.5000	53.3000	50.5000	52.7300	+5.145%	325	4,599	-0.455%
2025-12-01	45.3300	50.1500	45.3300	50.1500	+9.737%	11	4,594	+4.666%
2025-11-28	45.7000	45.7000	45.7000	45.7000	-1.615%	1	4,593	+14.858%
2025-11-26	46.4600	47.7000	46.2500	46.4500	+0.869%	27	4,597	+13.003%
2025-11-25	47.1700	48.7200	46.0500	46.0500	+0.305%	155	4,597	+13.985%
2025-11-24	43.7500	45.9100	43.7500	45.9100	+6.544%	28	4,460	+14.332%
2025-11-21	41.3000	43.0900	40.9600	43.0900	+3.457%	23	4,470	+21.815%
2025-11-20	42.6000	42.6000	41.6500	41.6500	-1.280%	3	4,457	+26.026%
2025-11-19	43.0000	43.0000	42.1900	42.1900	+3.280%	51	4,458	+24.413%
2025-11-18	41.5000	41.5000	39.8500	40.8500	+2.125%	17	4,461	+28.494%
2025-11-17	41.9300	41.9300	39.6000	40.0000	-14.255%	134	4,463	+31.225%
2025-11-14	42.9000	46.6500	42.9000	46.6500	+3.828%	85	4,529	+12.519%
2025-11-13	44.7500	44.9300	44.1800	44.9300	-0.333%	59	4,470	+16.826%
2025-11-12	44.3500	45.5100	44.3500	45.0800	-1.140%	34	4,445	+16.437%
2025-11-11	44.4500	45.7900	43.8300	45.6000	+9.747%	132	4,439	+15.110%
2025-11-10	44.1500	44.1500	41.3000	41.5500	+1.341%	85	4,504	+26.330%
2025-11-07	41.5400	43.8000	40.3900	41.0000	-2.844%	40	4,424	+28.024%
2025-11-06	40.6600	43.9000	40.4500	42.2000	+0.933%	109	4,402	+24.384%
2025-11-05	41.1800	42.3900	41.1800	41.8100	-1.088%	33	4,399	+25.544%
2025-11-04	41.3700	42.7500	40.9500	42.2700	+3.476%	44	4,397	+24.178%
2025-11-03	42.4500	42.4500	40.0000	40.8500	-4.175%	62	4,415	+28.494%
2025-10-31	44.3500	44.3500	41.3500	42.6300	-0.860%	104	4,415	+23.129%
2025-10-30	44.6000	44.6000	41.6100	43.0000	+4.217%	379	4,372	+22.070%
2025-10-29	41.7000	42.7300	40.3300	41.2600	+0.024%	270	4,238	+27.218%
2025-10-28	40.7400	41.7600	40.5100	41.2500	+0.610%	61	4,261	+27.248%
2025-10-27	38.2500	41.0000	38.2500	41.0000	+11.262%	86	4,307	+28.024%
2025-10-24	34.5500	37.5000	34.5000	36.8500	+6.349%	179	4,307	+42.442%
2025-10-23	35.0000	35.6900	34.6500	34.6500	+1.168%	12	4,392	+51.486%
2025-10-22	36.7000	36.7000	33.2500	34.2500	-8.054%	182	4,386	+53.255%
2025-10-21	37.2500	38.8300	37.2500	37.2500	+0.215%	82	4,429	+40.913%
2025-10-20	33.7500	38.0500	33.7000	37.1700	+21.669%	709	4,414	+41.216%
2025-10-17	28.3000	30.6000	28.3000	30.5500	+11.293%	10	4,710	+71.817%
2025-10-16	28.3500	28.3500	27.4500	27.4500	-5.345%	68	4,707	+91.220%
2025-10-15	28.5000	29.8100	28.3700	29.0000	+2.510%	28	4,664	+81.000%
2025-10-14	26.9300	28.2900	26.9300	28.2900	+1.000%	86	4,665	+85.543%
2025-10-13	27.0000	28.6500	26.8900	28.0100	+5.103%	23	4,588	+87.397%
2025-10-10	31.5500	32.0000	26.6500	26.6500	-14.583%	556	4,602	+96.961%
2025-10-09	33.0400	33.0400	30.9100	31.2000	-7.253%	223	4,243	+68.237%
2025-10-08	32.7500	33.6700	32.3000	33.6400	+3.540%	142	4,152	+56.034%
2025-10-07	33.2000	33.2000	32.0900	32.4900	-1.813%	51	4,076	+61.557%
2025-10-06	33.1500	33.9800	32.4400	33.0900	-0.780%	56	4,076	+58.628%
2025-10-03	31.8500	34.1000	31.8500	33.3500	-0.774%	75	4,061	+57.391%
2025-10-02	32.6000	33.8400	31.7000	33.6100	+3.799%	108	4,055	+56.174%
2025-10-01	32.0000	33.8200	32.0000	32.3800	+3.023%	135	3,984	+62.106%
2025-09-30	32.0800	32.1400	31.0000	31.4300	-0.695%	74	3,950	+67.006%
2025-09-29	32.1200	32.1200	31.2000	31.6500	-3.211%	264	3,984	+65.845%
2025-09-26	32.3000	33.6200	32.3000	32.7000	-3.254%	113	3,858	+60.520%
2025-09-25	30.8000	33.8000	30.7000	33.8000	+9.883%	263	3,799	+55.296%
2025-09-24	30.8500	31.1300	30.2200	30.7600	-3.270%	116	3,701	+70.644%
2025-09-23	32.7200	33.2700	31.7000	31.8000	-3.049%	626	3,729	+65.063%
2025-09-22	28.7900	32.8000	28.4600	32.8000	+26.886%	394	3,639	+60.030%
2025-09-19	23.7200	26.5500	23.3500	25.8500	+18.578%	245	3,417	+103.056%
2025-09-18	22.6500	22.9000	21.1500	21.8000	-1.625%	363	3,294	+140.780%
2025-09-17	22.7000	22.9000	22.1600	22.1600	-1.380%	46	2,966	+136.868%
2025-09-16	21.3500	23.7000	21.1000	22.4700	+7.000%	63	2,973	+133.600%
2025-09-15	21.2000	21.3400	20.5300	21.0000	+5.900%	92	2,949	+149.952%
2025-09-12	17.5900	19.8300	17.5900	19.8300	+10.044%	18	2,944	+164.700%
2025-09-11	16.7000	18.0200	16.7000	18.0200	+9.080%	34	2,946	+191.287%
2025-09-10	17.7000	17.7000	16.4000	16.5200	-16.354%	39	2,921	+217.736%
2025-09-09	21.7600	21.7600	19.7500	19.7500	-7.882%	8	2,920	+165.772%
2025-09-08	22.0500	22.2500	21.3000	21.4400	-5.551%	6	2,918	+144.823%
2025-09-05	23.0400	23.2300	22.1800	22.7000	+2.022%	191	2,920	+131.233%
2025-09-04	21.7200	22.2500	21.2500	22.2500	+2.819%	8	2,945	+135.910%
2025-09-03	21.7500	21.7500	20.7400	21.6400	+20.222%	17	2,945	+142.560%
2025-09-02	18.3300	18.3300	17.7500	18.0000	-7.312%	123	2,953	+191.611%
2025-08-29	19.4100	19.4200	19.2700	19.4200	-1.919%	6	2,907	+170.288%
2025-08-28	18.7000	19.8500	18.7000	19.8000	+6.681%	89	2,907	+165.101%
2025-08-27	18.2200	18.5600	18.1300	18.5600	+3.111%	15	2,861	+182.813%
2025-08-26	16.4700	18.0000	16.4700	18.0000	+1.466%	106	2,871	+191.611%
2025-08-25	17.7400	17.7400	17.7400	17.7400	+1.083%	1	2,830	+195.885%
2025-08-22	16.7400	17.6300	16.7400	17.5500	+2.332%	8	2,830	+199.088%
2025-08-20	17.8000	17.8000	17.1500	17.1500	-9.019%	115	2,831	+206.064%
2025-08-19	18.6700	18.8500	18.6000	18.8500	-2.433%	50	2,818	+178.462%
2025-08-18	19.8500	19.8500	18.8500	19.3200	-0.617%	84	2,824	+171.687%
2025-08-15	20.1300	20.1300	19.0400	19.4400	-5.171%	33	2,836	+170.010%
2025-08-14	21.0600	21.0600	19.7500	20.5000	-2.288%	48	2,837	+156.049%
2025-08-13	19.4500	21.2000	19.4500	20.9800	+11.123%	28	2,855	+150.191%
2025-08-12	18.5000	19.0000	18.2900	18.8800	+3.736%	42	2,865	+178.019%
2025-08-11	17.3800	18.9500	17.0000	18.2000	-2.203%	30	2,870	+188.407%
2025-08-08	15.1500	19.4000	15.0300	18.6100	+22.515%	218	2,889	+182.053%
2025-08-07	14.0500	15.1900	13.7200	15.1900	+20.556%	168	2,773	+245.556%
2025-08-06	10.5300	12.8000	10.5300	12.6000	+39.690%	132	2,902	+316.587%
2025-08-05	9.2500	9.6100	9.0200	9.0200	-2.486%	73	3,001	+481.929%
2025-08-04	10.0700	10.3700	8.8500	9.2500	0.000%	115	2,991	+467.459%
2025-08-01	11.4500	11.4500	9.0000	9.2500	-19.775%	102	2,967	+467.459%
2025-07-31	11.6500	11.6500	11.3500	11.5300	+4.914%	12	2,977	+355.247%
2025-07-30	11.5500	11.5500	10.9900	10.9900	-9.098%	18	2,973	+377.616%
2025-07-29	12.2500	12.4700	12.0900	12.0900	-5.473%	25	2,965	+334.160%
2025-07-28	13.0000	13.0400	12.6700	12.7900	-1.615%	27	2,956	+310.399%
2025-07-25	13.1500	13.1500	13.0000	13.0000	-3.988%	19	2,957	+303.769%
2025-07-24	13.7500	13.7500	13.5000	13.5400	-0.295%	25	2,967	+287.666%
2025-07-22	13.5800	13.5800	13.5800	13.5800	+3.270%	1	2,962	+286.524%
2025-07-21	13.1500	13.1500	13.1500	13.1500	-0.228%	6	2,962	+299.163%
2025-07-17	13.1800	13.1800	13.1800	13.1800	+1.074%	5	2,956	+298.255%
2025-07-16	13.5000	13.5000	12.8500	13.0400	+1.479%	21	2,961	+302.531%
2025-07-15	12.8500	12.8500	12.8500	12.8500	+4.049%	1	2,951	+308.482%
2025-07-14	12.3500	12.3500	12.3500	12.3500	-5.364%	1	2,951	+325.020%
2025-07-11	13.0500	13.1800	13.0000	13.0500	-4.044%	112	2,952	+302.222%
2025-07-10	13.5000	13.6000	13.4400	13.6000	+4.615%	28	2,962	+285.956%
2025-07-09	12.9500	13.0000	12.9500	13.0000	-2.622%	10	2,975	+303.769%
2025-07-08	13.1300	13.5400	13.1300	13.3500	-1.621%	30	2,976	+293.184%
2025-07-07	14.8000	14.8000	13.4600	13.5700	-4.772%	32	2,971	+286.809%
2025-07-02	14.5500	14.5700	14.0500	14.2500	+11.852%	31	2,970	+268.351%
2025-07-01	13.0000	13.4000	12.7400	12.7400	+1.514%	108	3,000	+312.009%
2025-06-30	10.5900	12.7700	10.5900	12.5500	+16.744%	25	2,952	+318.247%
2025-06-27	10.7500	10.7500	10.7500	10.7500	-0.463%	1	2,951	+388.279%
2025-06-26	10.8000	10.8000	10.4200	10.8000	0.000%	22	2,951	+386.019%
2025-06-25	11.3500	11.4500	10.8000	10.8000	-1.460%	510	2,938	+386.019%
2025-06-24	11.3500	11.3500	10.8700	10.9600	+0.183%	11	2,873	+378.923%
2025-06-23	11.6000	11.6000	10.9400	10.9400	-3.271%	31	2,874	+379.799%
2025-06-20	11.2000	11.3100	11.2000	11.3100	+6.297%	14	2,874	+364.103%
2025-06-18	10.6000	10.6400	10.6000	10.6400	+2.308%	4	2,873	+393.327%
2025-06-17	11.3000	11.3000	10.4000	10.4000	-6.810%	6	2,873	+404.712%
2025-06-16	11.1600	11.1600	11.1600	11.1600	+0.722%	3	2,873	+370.341%
2025-06-13	12.1700	12.1700	11.0800	11.0800	-5.461%	50	2,870	+373.736%
2025-06-12	11.5200	11.7200	11.5200	11.7200	+0.428%	11	2,858	+347.867%
2025-06-11	12.0000	12.0000	11.6700	11.6700	-8.828%	143	2,859	+349.786%
2025-06-10	12.8000	13.2900	12.5000	12.8000	+2.400%	18	2,863	+310.078%
2025-06-09	12.2500	12.5100	12.2500	12.5000	-6.015%	21	2,850	+319.920%
2025-06-06	13.3000	13.3000	13.3000	13.3000	+7.692%	2	2,834	+294.662%
2025-06-05	12.9700	12.9700	12.3500	12.3500	-2.756%	3	2,834	+325.020%
2025-06-04	13.5500	13.5500	12.7000	12.7000	-0.781%	11	2,835	+313.307%
2025-06-03	12.6500	13.0000	12.6500	12.8000	+4.918%	7	2,832	+310.078%
2025-06-02	12.2900	12.3500	12.2000	12.2000	-1.850%	5	2,829	+330.246%
2025-05-30	11.9500	12.4300	11.6600	12.4300	+3.239%	64	2,828	+322.285%
2025-05-29	12.8500	12.8500	12.0400	12.0400	-4.444%	4	2,839	+335.963%
2025-05-28	13.1000	13.1000	12.5000	12.6000	+2.857%	5	2,839	+316.587%
2025-05-27	11.9000	12.2500	11.9000	12.2500	+3.814%	2	2,837	+328.490%
2025-05-23	11.1500	12.2900	11.1500	11.8000	-11.940%	30	2,846	+344.831%
2025-05-22	12.9600	13.4000	12.9600	13.4000	+0.149%	3	2,846	+291.716%
2025-05-21	13.9800	13.9800	13.3800	13.3800	-14.505%	6	2,845	+292.302%
2025-05-16	15.3500	15.6500	15.3500	15.6500	-2.735%	4	2,846	+235.399%
2025-05-15	16.0000	16.0900	16.0000	16.0900	-0.186%	2	2,847	+226.227%
2025-05-14	16.5200	16.5200	16.1200	16.1200	-1.104%	4	2,848	+225.620%
2025-05-13	15.8100	16.3000	15.6400	16.3000	+3.492%	12	2,846	+222.025%
2025-05-12	15.3200	15.7500	14.8500	15.7500	+27.634%	36	2,849	+233.270%
2025-05-09	12.5000	12.5000	12.3400	12.3400	-2.451%	6	2,843	+325.365%
2025-05-08	11.6000	13.0500	11.6000	12.6500	+11.552%	7	2,841	+314.941%
2025-05-07	12.2500	12.2500	11.3400	11.3400	-7.655%	70	2,843	+362.875%
2025-05-06	12.6200	12.6200	12.1500	12.2800	-4.806%	3	2,856	+327.443%
2025-05-05	12.8000	12.9000	12.2500	12.9000	-7.857%	17	2,856	+306.899%
2025-05-02	14.7800	14.7800	12.9000	14.0000	-18.367%	16	2,857	+274.929%
2025-05-01	16.7100	17.1500	16.7100	17.1500	+3.376%	13	2,859	+206.064%
2025-04-30	15.5000	16.5900	15.5000	16.5900	+6.346%	21	2,868	+216.395%
2025-04-29	15.7000	15.7000	15.6000	15.6000	-2.925%	11	2,867	+236.474%
2025-04-28	16.0200	16.1000	16.0200	16.0700	+7.492%	13	2,867	+226.633%
2025-04-25	14.9500	14.9500	14.9500	14.9500	-4.473%	2	2,867	+251.104%
2025-04-24	14.6000	15.6500	14.6000	15.6500	+6.826%	18	2,868	+235.399%
2025-04-23	15.4000	15.4000	14.5500	14.6500	+9.492%	5	2,866	+258.294%
2025-04-22	13.2500	13.4000	13.2500	13.3800	+19.464%	4	2,866	+292.302%
2025-04-21	11.4500	11.4500	10.8000	11.2000	-15.663%	84	2,865	+368.661%
2025-04-17	13.1500	13.2800	13.1500	13.2800	+14.483%	4	2,938	+295.256%
2025-04-16	12.7500	12.7500	11.5700	11.6000	-20.000%	37	2,938	+352.500%
2025-04-15	15.1000	15.1000	14.2000	14.5000	-9.375%	11	2,930	+262.000%
2025-04-14	18.5000	18.5000	16.0000	16.0000	+13.879%	40	2,926	+228.063%
2025-04-11	12.1000	14.4000	12.1000	14.0500	+22.174%	46	2,907	+273.594%
2025-04-10	10.8500	11.8500	10.8500	11.5000	-16.667%	147	2,915	+356.435%
2025-04-09	7.9500	13.8000	7.9500	13.8000	+83.755%	69	2,938	+280.362%
2025-04-08	10.1500	10.2300	7.5000	7.5100	-17.834%	214	2,942	+598.935%
2025-04-07	9.0000	9.8400	8.3000	9.1400	-18.393%	67	3,016	+474.289%
2025-04-04	14.3900	14.3900	11.2000	11.2000	-29.159%	490	3,045	+368.661%
2025-04-03	14.3900	16.0700	14.3900	15.8100	-29.577%	300	3,139	+232.005%
2025-04-02	22.4500	22.4500	22.4500	22.4500	+8.981%	1	3,116	+133.808%
2025-03-31	19.8000	20.6000	19.5500	20.6000	+1.980%	130	3,116	+154.806%
2025-03-28	21.3000	21.3000	20.2000	20.2000	-10.222%	66	3,127	+159.851%
2025-03-27	22.7000	22.7000	22.5000	22.5000	+2.273%	86	3,098	+133.289%
2025-03-26	22.0000	22.0000	22.0000	22.0000	-0.452%	1	3,159	+138.591%
2025-03-25	21.7500	22.1000	21.7500	22.1000	+9.406%	4	3,159	+137.511%
2025-03-24	20.8000	20.8000	20.2000	20.2000	+10.383%	2	3,160	+159.851%
2025-03-21	18.4000	18.4000	18.3000	18.3000	0.000%	6	3,160	+186.831%
2025-03-20	17.8400	18.3000	17.8400	18.3000	-3.175%	4	3,163	+186.831%
2025-03-19	19.3900	19.3900	18.6100	18.9000	+5.882%	105	3,166	+177.725%
2025-03-18	18.3500	19.0000	17.8500	17.8500	-5.556%	7	3,266	+194.062%
2025-03-17	18.4300	18.9000	17.5000	18.9000	+2.717%	101	3,272	+177.725%
2025-03-14	17.7500	18.4000	17.7500	18.4000	+2.393%	28	3,370	+185.272%
2025-03-13	19.8800	19.8800	17.8400	17.9700	-8.316%	84	3,367	+192.098%
2025-03-12	22.5400	22.5400	19.4500	19.6000	-12.500%	56	3,367	+167.806%
2025-03-11	23.9000	23.9000	21.4300	22.4000	-11.637%	655	3,364	+134.330%
2025-03-10	26.0400	26.0500	23.8500	25.3500	-17.561%	163	3,234	+107.061%
2025-03-07	29.0500	31.7500	29.0500	30.7500	+5.128%	76	3,212	+70.699%
2025-03-06	29.3100	29.3100	28.4500	29.2500	+1.739%	66	3,203	+79.453%
2025-03-05	27.0000	29.0500	26.2500	28.7500	-7.378%	133	3,189	+82.574%
2025-03-04	30.2900	31.1000	30.2900	31.0400	+3.467%	16	3,157	+69.104%
2025-03-03	30.0000	30.0000	30.0000	30.0000	+2.916%	2	3,167	+74.967%
2025-02-28	29.5000	29.5000	29.0500	29.1500	-2.345%	52	3,165	+80.069%
2025-02-27	31.0200	31.0200	29.8500	29.8500	-3.461%	11	3,168	+75.846%
2025-02-26	33.1000	33.1000	30.8500	30.9200	-14.135%	85	3,167	+69.761%
2025-02-25	34.7500	36.3000	34.4500	36.0100	+1.580%	7	3,143	+45.765%
2025-02-24	34.7400	35.7800	34.5300	35.4500	+2.843%	51	3,146	+48.068%
2025-02-21	34.5500	35.2500	33.7500	34.4700	+1.681%	56	3,143	+52.277%
2025-02-20	33.9000	34.5500	33.6500	33.9000	+1.649%	95	3,158	+54.838%
2025-02-19	33.3500	33.3500	33.3500	33.3500	-1.039%	16	3,223	+57.391%
2025-02-18	33.8400	33.8400	33.6500	33.7000	+1.292%	282	3,223	+55.757%
2025-02-14	32.5000	33.2700	32.5000	33.2700	+3.969%	10	3,029	+57.770%
2025-02-13	30.0000	32.0000	30.0000	32.0000	+9.966%	5	3,029	+64.031%
2025-02-12	26.4200	29.1000	26.4200	29.1000	+8.989%	17	3,030	+80.378%